History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,458,883 | +0 | 0.03% | 5,075,330 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,458,883 | +0 | 0.03% | 5,159,919 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,458,883 | +258,000 | 0.03% | 5,498,274 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,200,883 | -2,942,000 | 0.03% | 5,248,565 |
| 2025-10-08 | 2025-10-03 | 0.620 | 11,142,883 | +1,744,000 | 0.04% | 6,908,587 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,398,883 | +991,000 | 0.03% | 5,639,330 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,407,883 | -361,000 | 0.03% | 5,044,730 |
| 2025-10-02 | 2025-09-29 | 0.590 | 8,768,883 | -40,000 | 0.03% | 5,173,641 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,808,883 | +311,000 | 0.03% | 5,021,063 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,497,883 | +257,000 | 0.03% | 4,843,793 |
| 2025-09-26 | 2025-09-24 | 0.590 | 8,240,883 | -360,000 | 0.03% | 4,862,121 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,600,883 | -430,000 | 0.03% | 4,988,512 |
| 2025-09-24 | 2025-09-22 | 0.610 | 9,030,883 | -859,000 | 0.03% | 5,508,839 |
| 2025-09-23 | 2025-09-19 | 0.620 | 9,889,883 | +1,427,000 | 0.04% | 6,131,727 |
| 2025-09-22 | 2025-09-18 | 0.630 | 8,462,883 | -4,746,000 | 0.03% | 5,331,616 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,208,883 | +2,109,000 | 0.05% | 9,114,129 |
| 2025-09-18 | 2025-09-16 | 0.620 | 11,099,883 | +446,000 | 0.04% | 6,881,927 |
| 2025-09-17 | 2025-09-15 | 0.630 | 10,653,883 | +2,548,000 | 0.04% | 6,711,946 |
| 2025-09-16 | 2025-09-12 | 0.660 | 8,105,883 | +29,000 | 0.03% | 5,349,883 |
| 2025-09-15 | 2025-09-11 | 0.620 | 8,076,883 | +442,000 | 0.03% | 5,007,667 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,634,883 | -452,000 | 0.03% | 4,886,325 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,086,883 | -10,216,000 | 0.03% | 5,256,474 |
| 2025-09-10 | 2025-09-08 | 0.510 | 18,302,883 | -7,874,000 | 0.07% | 9,334,470 |
| 2025-09-09 | 2025-09-05 | 0.480 | 26,176,883 | +1,424,000 | 0.09% | 12,564,904 |
| 2025-09-08 | 2025-09-04 | 0.445 | 24,752,883 | -1,000,000 | 0.09% | 11,015,033 |
| 2025-09-05 | 2025-09-03 | 0.450 | 25,752,883 | -41,000 | 0.09% | 11,588,797 |
| 2025-09-04 | 2025-09-02 | 0.445 | 25,793,883 | +767,000 | 0.09% | 11,478,278 |
| 2025-09-03 | 2025-09-01 | 0.445 | 25,026,883 | +1,587,000 | 0.09% | 11,136,963 |
| 2025-09-02 | 2025-08-29 | 0.435 | 23,439,883 | -874,000 | 0.08% | 10,196,349 |
| 2025-09-01 | 2025-08-28 | 0.440 | 24,313,883 | -3,217,000 | 0.09% | 10,698,109 |
| 2025-08-29 | 2025-08-27 | 0.455 | 27,530,883 | -1,901,000 | 0.10% | 12,526,552 |
| 2025-08-28 | 2025-08-26 | 0.455 | 29,431,883 | +5,174,000 | 0.11% | 13,391,507 |
| 2025-08-27 | 2025-08-25 | 0.480 | 24,257,883 | +2,318,000 | 0.09% | 11,643,784 |
| 2025-08-26 | 2025-08-22 | 0.480 | 21,939,883 | -5,400,000 | 0.08% | 10,531,144 |
| 2025-08-25 | 2025-08-21 | 0.465 | 27,339,883 | -469,000 | 0.10% | 12,713,046 |
| 2025-08-22 | 2025-08-20 | 0.465 | 27,808,883 | +1,035,000 | 0.10% | 12,931,131 |
| 2025-08-21 | 2025-08-19 | 0.480 | 26,773,883 | -5,509,000 | 0.10% | 12,851,464 |
| 2025-08-20 | 2025-08-18 | 0.475 | 32,282,883 | +68,000 | 0.12% | 15,334,369 |
| 2025-08-19 | 2025-08-15 | 0.470 | 32,214,883 | +17,000 | 0.12% | 15,140,995 |
| 2025-08-18 | 2025-08-14 | 0.470 | 32,197,883 | +243,000 | 0.12% | 15,133,005 |
| 2025-08-15 | 2025-08-13 | 0.455 | 31,954,883 | +2,530,000 | 0.11% | 14,539,472 |
| 2025-08-14 | 2025-08-12 | 0.460 | 29,424,883 | -262,000 | 0.11% | 13,535,446 |
| 2025-08-13 | 2025-08-11 | 0.470 | 29,686,883 | +55,000 | 0.11% | 13,952,835 |
| 2025-08-12 | 2025-08-08 | 0.465 | 29,631,883 | -76,000 | 0.11% | 13,778,826 |
| 2025-08-11 | 2025-08-07 | 0.470 | 29,707,883 | -1,046,000 | 0.11% | 13,962,705 |
| 2025-08-08 | 2025-08-06 | 0.465 | 30,753,883 | +5,242,000 | 0.11% | 14,300,556 |
| 2025-08-07 | 2025-08-05 | 0.475 | 25,511,883 | +888,000 | 0.09% | 12,118,144 |
| 2025-08-06 | 2025-08-04 | 0.470 | 24,623,883 | -68,000 | 0.09% | 11,573,225 |
| 2025-08-05 | 2025-08-01 | 0.465 | 24,691,883 | +1,597,000 | 0.09% | 11,481,726 |
| 2025-08-04 | 2025-07-31 | 0.470 | 23,094,883 | +659,000 | 0.08% | 10,854,595 |
| 2025-08-01 | 2025-07-30 | 0.510 | 22,435,883 | +8,155,000 | 0.08% | 11,442,300 |
| 2025-07-31 | 2025-07-29 | 0.550 | 14,280,883 | +538,000 | 0.05% | 7,854,486 |
| 2025-07-30 | 2025-07-28 | 0.530 | 13,742,883 | -1,940,000 | 0.05% | 7,283,728 |
| 2025-07-29 | 2025-07-25 | 0.510 | 15,682,883 | -10,878,000 | 0.06% | 7,998,270 |
| 2025-07-28 | 2025-07-24 | 0.500 | 26,560,883 | +51,000 | 0.09% | 13,280,442 |
| 2025-07-25 | 2025-07-23 | 0.465 | 26,509,883 | -587,000 | 0.09% | 12,327,096 |
| 2025-07-24 | 2025-07-22 | 0.460 | 27,096,883 | -86,000 | 0.10% | 12,464,566 |
| 2025-07-23 | 2025-07-21 | 0.455 | 27,182,883 | +387,000 | 0.10% | 12,368,212 |
| 2025-07-22 | 2025-07-18 | 0.445 | 26,795,883 | -423,000 | 0.10% | 11,924,168 |
| 2025-07-21 | 2025-07-17 | 0.445 | 27,218,883 | -18,000 | 0.10% | 12,112,403 |
| 2025-07-18 | 2025-07-16 | 0.430 | 27,236,883 | +57,000 | 0.10% | 11,711,860 |
| 2025-07-17 | 2025-07-15 | 0.420 | 27,179,883 | +53,000 | 0.10% | 11,415,551 |
| 2025-07-16 | 2025-07-14 | 0.425 | 27,126,883 | +129,000 | 0.10% | 11,528,925 |
| 2025-07-15 | 2025-07-11 | 0.410 | 26,997,883 | +5,569,000 | 0.10% | 11,069,132 |
| 2025-07-14 | 2025-07-10 | 0.410 | 21,428,883 | -2,317,000 | 0.08% | 8,785,842 |
| 2025-07-11 | 2025-07-09 | 0.390 | 23,745,883 | +1,987,000 | 0.08% | 9,260,894 |
| 2025-07-10 | 2025-07-08 | 0.380 | 21,758,883 | +950,000 | 0.08% | 8,268,376 |
| 2025-07-09 | 2025-07-07 | 0.385 | 20,808,883 | +1,629,000 | 0.07% | 8,011,420 |
| 2025-07-08 | 2025-07-04 | 0.380 | 19,179,883 | -3,792,000 | 0.07% | 7,288,356 |
| 2025-07-07 | 2025-07-03 | 0.380 | 22,971,883 | +4,000 | 0.08% | 8,729,316 |
| 2025-07-04 | 2025-07-02 | 0.380 | 22,967,883 | +94,000 | 0.08% | 8,727,796 |
| 2025-07-03 | 2025-06-30 | 0.380 | 22,873,883 | -72,000 | 0.08% | 8,692,076 |
| 2025-07-02 | 2025-06-27 | 0.385 | 22,945,883 | +209,000 | 0.08% | 8,834,165 |
| 2025-06-30 | 2025-06-26 | 0.380 | 22,736,883 | -55,000 | 0.08% | 8,640,016 |
| 2025-06-27 | 2025-06-25 | 0.385 | 22,791,883 | -199,000 | 0.08% | 8,774,875 |
| 2025-06-26 | 2025-06-24 | 0.380 | 22,990,883 | +44,000 | 0.08% | 8,736,536 |
| 2025-06-25 | 2025-06-23 | 0.380 | 22,946,883 | +26,000 | 0.08% | 8,719,816 |
| 2025-06-24 | 2025-06-20 | 0.385 | 22,920,883 | +75,000 | 0.08% | 8,824,540 |
| 2025-06-23 | 2025-06-19 | 0.380 | 22,845,883 | +1,002,000 | 0.08% | 8,681,436 |
| 2025-06-20 | 2025-06-18 | 0.385 | 21,843,883 | +168,000 | 0.08% | 8,409,895 |
| 2025-06-18 | 2025-06-16 | 0.390 | 21,675,883 | -1,051,000 | 0.08% | 8,453,594 |
| 2025-06-17 | 2025-06-13 | 0.380 | 22,726,883 | +3,899,000 | 0.08% | 8,636,216 |
| 2025-06-16 | 2025-06-12 | 0.385 | 18,827,883 | -394,000 | 0.07% | 7,248,735 |
| 2025-06-13 | 2025-06-11 | 0.390 | 19,221,883 | -33,000 | 0.07% | 7,496,534 |
| 2025-06-12 | 2025-06-10 | 0.385 | 19,254,883 | -255,000 | 0.07% | 7,413,130 |
| 2025-06-11 | 2025-06-09 | 0.385 | 19,509,883 | +1,515,000 | 0.07% | 7,511,305 |
| 2025-06-10 | 2025-06-06 | 0.390 | 17,994,883 | +502,000 | 0.06% | 7,018,004 |
| 2025-06-09 | 2025-06-05 | 0.390 | 17,492,883 | +135,000 | 0.06% | 6,822,224 |
| 2025-06-06 | 2025-06-04 | 0.395 | 17,357,883 | +243,000 | 0.06% | 6,856,364 |
| 2025-06-05 | 2025-06-03 | 0.380 | 17,114,883 | +25,000 | 0.06% | 6,503,656 |
| 2025-06-04 | 2025-06-02 | 0.385 | 17,089,883 | -105,000 | 0.06% | 6,579,605 |
| 2025-06-03 | 2025-05-30 | 0.385 | 17,194,883 | -193,000 | 0.06% | 6,620,030 |
| 2025-06-02 | 2025-05-29 | 0.390 | 17,387,883 | -239,000 | 0.06% | 6,781,274 |
| 2025-05-30 | 2025-05-28 | 0.385 | 17,626,883 | -481,000 | 0.06% | 6,786,350 |
| 2025-05-29 | 2025-05-27 | 0.385 | 18,107,883 | +787,000 | 0.06% | 6,971,535 |
| 2025-05-28 | 2025-05-26 | 0.390 | 17,320,883 | +88,000 | 0.06% | 6,755,144 |
| 2025-05-27 | 2025-05-23 | 0.390 | 17,232,883 | +633,000 | 0.06% | 6,720,824 |
| 2025-05-26 | 2025-05-22 | 0.390 | 16,599,883 | -2,000 | 0.06% | 6,473,954 |
| 2025-05-23 | 2025-05-21 | 0.395 | 16,601,883 | +306,000 | 0.06% | 6,557,744 |
| 2025-05-22 | 2025-05-20 | 0.390 | 16,295,883 | +53,000 | 0.06% | 6,355,394 |
| 2025-05-21 | 2025-05-19 | 0.395 | 16,242,883 | -3,441,000 | 0.06% | 6,415,939 |
| 2025-05-20 | 2025-05-16 | 0.400 | 19,683,883 | -491,000 | 0.07% | 7,873,553 |
| 2025-05-19 | 2025-05-15 | 0.410 | 20,174,883 | +507,000 | 0.07% | 8,271,702 |
| 2025-05-16 | 2025-05-14 | 0.415 | 19,667,883 | +282,000 | 0.07% | 8,162,171 |
| 2025-05-15 | 2025-05-13 | 0.425 | 19,385,883 | +287,000 | 0.07% | 8,239,000 |
| 2025-05-14 | 2025-05-12 | 0.435 | 19,098,883 | -1,671,000 | 0.07% | 8,308,014 |
| 2025-05-13 | 2025-05-09 | 0.415 | 20,769,883 | -263,000 | 0.07% | 8,619,501 |
| 2025-05-12 | 2025-05-08 | 0.420 | 21,032,883 | -1,022,000 | 0.08% | 8,833,811 |
| 2025-05-09 | 2025-05-07 | 0.425 | 22,054,883 | +360,000 | 0.08% | 9,373,325 |
| 2025-05-08 | 2025-05-06 | 0.425 | 21,694,883 | +58,000 | 0.08% | 9,220,325 |
| 2025-05-07 | 2025-05-02 | 0.425 | 21,636,883 | -521,000 | 0.08% | 9,195,675 |
| 2025-05-06 | 2025-04-30 | 0.420 | 22,157,883 | +424,000 | 0.08% | 9,306,311 |
| 2025-05-02 | 2025-04-29 | 0.430 | 21,733,883 | +192,000 | 0.08% | 9,345,570 |
| 2025-04-30 | 2025-04-28 | 0.425 | 21,541,883 | -3,000 | 0.08% | 9,155,300 |
| 2025-04-29 | 2025-04-25 | 0.440 | 21,544,883 | -668,000 | 0.08% | 9,479,749 |
| 2025-04-28 | 2025-04-24 | 0.435 | 22,212,883 | +575,000 | 0.08% | 9,662,604 |
| 2025-04-25 | 2025-04-23 | 0.440 | 21,637,883 | -320,000 | 0.08% | 9,520,669 |
| 2025-04-24 | 2025-04-22 | 0.435 | 21,957,883 | -2,000 | 0.08% | 9,551,679 |
| 2025-04-23 | 2025-04-17 | 0.435 | 21,959,883 | -18,000 | 0.08% | 9,552,549 |
| 2025-04-22 | 2025-04-16 | 0.415 | 21,977,883 | +82,000 | 0.08% | 9,120,821 |
| 2025-04-17 | 2025-04-15 | 0.420 | 21,895,883 | +113,000 | 0.08% | 9,196,271 |
| 2025-04-16 | 2025-04-14 | 0.435 | 21,782,883 | +156,000 | 0.08% | 9,475,554 |
| 2025-04-15 | 2025-04-11 | 0.440 | 21,626,883 | -148,000 | 0.08% | 9,515,829 |
| 2025-04-14 | 2025-04-10 | 0.430 | 21,774,883 | +114,000 | 0.08% | 9,363,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 21,660,883 | -526,000 | 0.08% | 9,097,571 |
| 2025-04-10 | 2025-04-08 | 0.395 | 22,186,883 | -346,000 | 0.08% | 8,763,819 |
| 2025-04-09 | 2025-04-07 | 0.380 | 22,532,883 | -525,000 | 0.08% | 8,562,496 |
| 2025-04-08 | 2025-04-03 | 0.445 | 23,057,883 | -23,000 | 0.08% | 10,260,758 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,080,883 | -1,575,000 | 0.08% | 10,386,397 |
| 2025-04-03 | 2025-04-01 | 0.465 | 24,655,883 | +438,000 | 0.09% | 11,464,986 |
| 2025-04-02 | 2025-03-31 | 0.480 | 24,217,883 | +1,167,000 | 0.09% | 11,624,584 |
| 2025-04-01 | 2025-03-28 | 0.480 | 23,050,883 | -436,000 | 0.08% | 11,064,424 |
| 2025-03-31 | 2025-03-27 | 0.465 | 23,486,883 | +207,000 | 0.08% | 10,921,401 |
| 2025-03-28 | 2025-03-26 | 0.475 | 23,279,883 | -124,000 | 0.08% | 11,057,944 |
| 2025-03-27 | 2025-03-25 | 0.460 | 23,403,883 | +413,000 | 0.08% | 10,765,786 |
| 2025-03-26 | 2025-03-24 | 0.480 | 22,990,883 | +23,000 | 0.08% | 11,035,624 |
| 2025-03-25 | 2025-03-21 | 0.470 | 22,967,883 | +1,599,000 | 0.08% | 10,794,905 |
| 2025-03-24 | 2025-03-20 | 0.495 | 21,368,883 | +684,000 | 0.08% | 10,577,597 |
| 2025-03-21 | 2025-03-19 | 0.520 | 20,684,883 | -447,000 | 0.07% | 10,756,139 |
| 2025-03-20 | 2025-03-18 | 0.530 | 21,131,883 | +7,075,000 | 0.08% | 11,199,898 |
| 2025-03-19 | 2025-03-17 | 0.550 | 14,056,883 | -6,584,000 | 0.05% | 7,731,286 |
| 2025-03-18 | 2025-03-14 | 0.520 | 20,640,883 | -1,004,000 | 0.07% | 10,733,259 |
| 2025-03-17 | 2025-03-13 | 0.485 | 21,644,883 | +281,000 | 0.08% | 10,497,768 |
| 2025-03-14 | 2025-03-12 | 0.490 | 21,363,883 | +1,167,000 | 0.08% | 10,468,303 |
| 2025-03-13 | 2025-03-11 | 0.510 | 20,196,883 | -186,000 | 0.07% | 10,300,410 |
| 2025-03-12 | 2025-03-10 | 0.510 | 20,382,883 | -233,000 | 0.07% | 10,395,270 |
| 2025-03-11 | 2025-03-07 | 0.480 | 20,615,883 | +1,069,000 | 0.07% | 9,895,624 |
| 2025-03-10 | 2025-03-06 | 0.510 | 19,546,883 | -326,000 | 0.07% | 9,968,910 |
| 2025-03-07 | 2025-03-05 | 0.485 | 19,872,883 | +200,000 | 0.07% | 9,638,348 |
| 2025-03-06 | 2025-03-04 | 0.500 | 19,672,883 | +233,000 | 0.07% | 9,836,442 |
| 2025-03-05 | 2025-03-03 | 0.520 | 19,439,883 | -731,000 | 0.07% | 10,108,739 |
| 2025-03-04 | 2025-02-28 | 0.500 | 20,170,883 | -2,603,000 | 0.07% | 10,085,442 |
| 2025-03-03 | 2025-02-27 | 0.465 | 22,773,883 | -3,556,000 | 0.08% | 10,589,856 |
| 2025-02-28 | 2025-02-26 | 0.395 | 26,329,883 | -2,131,000 | 0.09% | 10,400,304 |
| 2025-02-27 | 2025-02-25 | 0.385 | 28,460,883 | +195,000 | 0.10% | 10,957,440 |
| 2025-02-26 | 2025-02-24 | 0.405 | 28,265,883 | -70,000 | 0.10% | 11,447,683 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,335,883 | +510,000 | 0.10% | 11,050,994 |
| 2025-02-24 | 2025-02-20 | 0.390 | 27,825,883 | +1,987,000 | 0.10% | 10,852,094 |
| 2025-02-21 | 2025-02-19 | 0.400 | 25,838,883 | -237,000 | 0.09% | 10,335,553 |
| 2025-02-20 | 2025-02-18 | 0.405 | 26,075,883 | +716,000 | 0.09% | 10,560,733 |
| 2025-02-19 | 2025-02-17 | 0.410 | 25,359,883 | +482,000 | 0.09% | 10,397,552 |
| 2025-02-18 | 2025-02-14 | 0.405 | 24,877,883 | +649,000 | 0.09% | 10,075,543 |
| 2025-02-17 | 2025-02-13 | 0.405 | 24,228,883 | +253,000 | 0.09% | 9,812,698 |
| 2025-02-14 | 2025-02-12 | 0.435 | 23,975,883 | +796,000 | 0.09% | 10,429,509 |
| 2025-02-13 | 2025-02-11 | 0.400 | 23,179,883 | +282,000 | 0.08% | 9,271,953 |
| 2025-02-12 | 2025-02-10 | 0.410 | 22,897,883 | -563,000 | 0.08% | 9,388,132 |
| 2025-02-11 | 2025-02-07 | 0.410 | 23,460,883 | +1,171,000 | 0.08% | 9,618,962 |
| 2025-02-10 | 2025-02-06 | 0.405 | 22,289,883 | -4,000 | 0.08% | 9,027,403 |
| 2025-02-07 | 2025-02-05 | 0.410 | 22,293,883 | +922,000 | 0.08% | 9,140,492 |
| 2025-02-06 | 2025-02-04 | 0.435 | 21,371,883 | -404,000 | 0.08% | 9,296,769 |
| 2025-02-05 | 2025-02-03 | 0.420 | 21,775,883 | +16,000 | 0.08% | 9,145,871 |
| 2025-02-04 | 2025-01-28 | 0.435 | 21,759,883 | -238,000 | 0.08% | 9,465,549 |
| 2025-02-03 | 2025-01-24 | 0.420 | 21,997,883 | +341,000 | 0.08% | 9,239,111 |
| 2025-01-27 | 2025-01-23 | 0.415 | 21,656,883 | +6,552,000 | 0.08% | 8,987,606 |
| 2025-01-24 | 2025-01-22 | 0.485 | 15,104,883 | +3,000,000 | 0.05% | 7,325,868 |
| 2025-01-23 | 2025-01-21 | 0.570 | 12,104,883 | +3,903,000 | 0.04% | 6,899,783 |
| 2025-01-02 | 2024-12-27 | 0.485 | 8,201,883 | -1,049 | 0.03% | 3,977,913 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,202,932 | -1,000 | 0.03% | 3,978,422 |
| 2024-12-13 | 2024-12-11 | 0.485 | 8,203,932 | -3,106 | 0.03% | 3,978,907 |
| 2024-12-11 | 2024-12-09 | 0.485 | 8,207,038 | -170,000 | 0.03% | 3,980,413 |
| 2024-12-10 | 2024-12-06 | 0.485 | 8,377,038 | -1,085 | 0.03% | 4,062,863 |
| 2024-12-05 | 2024-12-03 | 0.485 | 8,378,123 | -47,000 | 0.03% | 4,063,390 |
| 2024-10-04 | 2024-10-02 | 0.485 | 8,425,123 | -2,000 | 0.03% | 4,086,185 |
| 2024-04-10 | 2024-04-08 | 0.485 | 8,427,123 | -6,000 | 0.03% | 4,087,155 |
| 2024-04-03 | 2024-03-28 | 0.485 | 8,433,123 | -510,000 | 0.03% | 4,090,065 |
| 2024-04-02 | 2024-03-27 | 0.480 | 8,943,123 | -653,000 | 0.03% | 4,292,699 |
| 2024-03-28 | 2024-03-26 | 0.520 | 9,596,123 | +11,000 | 0.03% | 4,989,984 |
| 2024-03-27 | 2024-03-25 | 0.510 | 9,585,123 | +129,000 | 0.03% | 4,888,413 |
| 2024-03-26 | 2024-03-22 | 0.510 | 9,456,123 | -53,000 | 0.03% | 4,822,623 |
| 2024-03-25 | 2024-03-21 | 0.540 | 9,509,123 | +10,000 | 0.03% | 5,134,926 |
| 2024-03-22 | 2024-03-20 | 0.530 | 9,499,123 | +202,000 | 0.03% | 5,034,535 |
| 2024-03-21 | 2024-03-19 | 0.530 | 9,297,123 | +228,000 | 0.03% | 4,927,475 |
| 2024-03-20 | 2024-03-18 | 0.560 | 9,069,123 | -49,000 | 0.03% | 5,078,709 |
| 2024-03-19 | 2024-03-15 | 0.580 | 9,118,123 | -19,000 | 0.03% | 5,288,511 |
| 2024-03-18 | 2024-03-14 | 0.580 | 9,137,123 | +79,000 | 0.03% | 5,299,531 |
| 2024-03-15 | 2024-03-13 | 0.580 | 9,058,123 | +208,000 | 0.03% | 5,253,711 |
| 2024-03-14 | 2024-03-12 | 0.610 | 8,850,123 | -187,000 | 0.03% | 5,398,575 |
| 2024-03-13 | 2024-03-11 | 0.580 | 9,037,123 | -605,000 | 0.03% | 5,241,531 |
| 2024-03-12 | 2024-03-08 | 0.560 | 9,642,123 | -1,513,000 | 0.03% | 5,399,589 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,155,123 | -160,000 | 0.04% | 6,135,318 |
| 2024-03-08 | 2024-03-06 | 0.570 | 11,315,123 | +40,000 | 0.04% | 6,449,620 |
| 2024-03-07 | 2024-03-05 | 0.550 | 11,275,123 | -493,000 | 0.04% | 6,201,318 |
| 2024-03-06 | 2024-03-04 | 0.590 | 11,768,123 | +542,000 | 0.04% | 6,943,193 |
| 2024-03-05 | 2024-03-01 | 0.630 | 11,226,123 | -2,954,000 | 0.04% | 7,072,457 |
| 2024-03-04 | 2024-02-29 | 0.640 | 14,180,123 | +2,000 | 0.05% | 9,075,279 |
| 2024-03-01 | 2024-02-28 | 0.630 | 14,178,123 | +371,000 | 0.05% | 8,932,217 |
| 2024-02-29 | 2024-02-27 | 0.720 | 13,807,123 | +62,000 | 0.05% | 9,941,129 |
| 2024-02-28 | 2024-02-26 | 0.730 | 13,745,123 | -112,000 | 0.05% | 10,033,940 |
| 2024-02-27 | 2024-02-23 | 0.730 | 13,857,123 | -96,000 | 0.05% | 10,115,700 |
| 2024-02-26 | 2024-02-22 | 0.730 | 13,953,123 | -104,000 | 0.05% | 10,185,780 |
| 2024-02-23 | 2024-02-21 | 0.720 | 14,057,123 | +224,000 | 0.05% | 10,121,129 |
| 2024-02-22 | 2024-02-20 | 0.700 | 13,833,123 | +48,000 | 0.05% | 9,683,186 |
| 2024-02-21 | 2024-02-19 | 0.690 | 13,785,123 | +2,150,000 | 0.05% | 9,511,735 |
| 2024-02-20 | 2024-02-16 | 0.720 | 11,635,123 | -44,000 | 0.04% | 8,377,289 |
| 2024-02-19 | 2024-02-15 | 0.660 | 11,679,123 | +20,000 | 0.04% | 7,708,221 |
| 2024-02-16 | 2024-02-14 | 0.680 | 11,659,123 | -382,000 | 0.04% | 7,928,204 |
| 2024-02-15 | 2024-02-09 | 0.660 | 12,041,123 | -81,000 | 0.04% | 7,947,141 |
| 2024-02-14 | 2024-02-07 | 0.670 | 12,122,123 | +24,000 | 0.04% | 8,121,822 |
| 2024-02-08 | 2024-02-06 | 0.670 | 12,098,123 | +47,000 | 0.04% | 8,105,742 |
| 2024-02-07 | 2024-02-05 | 0.620 | 12,051,123 | +148,000 | 0.04% | 7,471,696 |
| 2024-02-06 | 2024-02-02 | 0.620 | 11,903,123 | +41,000 | 0.04% | 7,379,936 |
| 2024-02-05 | 2024-02-01 | 0.630 | 11,862,123 | +172,000 | 0.04% | 7,473,137 |
| 2024-02-02 | 2024-01-31 | 0.630 | 11,690,123 | -37,000 | 0.04% | 7,364,777 |
| 2024-02-01 | 2024-01-30 | 0.660 | 11,727,123 | -13,000 | 0.04% | 7,739,901 |
| 2024-01-31 | 2024-01-29 | 0.700 | 11,740,123 | +139,000 | 0.04% | 8,218,086 |
| 2024-01-30 | 2024-01-26 | 0.700 | 11,601,123 | -46,000 | 0.04% | 8,120,786 |
| 2024-01-29 | 2024-01-25 | 0.720 | 11,647,123 | +1,948,000 | 0.04% | 8,385,929 |
| 2024-01-26 | 2024-01-24 | 0.680 | 9,699,123 | -390,000 | 0.03% | 6,595,404 |
| 2024-01-25 | 2024-01-23 | 0.650 | 10,089,123 | -82,000 | 0.04% | 6,557,930 |
| 2024-01-24 | 2024-01-22 | 0.610 | 10,171,123 | -297,000 | 0.04% | 6,204,385 |
| 2024-01-23 | 2024-01-19 | 0.660 | 10,468,123 | +204,000 | 0.04% | 6,908,961 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,264,123 | -232,000 | 0.04% | 6,774,321 |
| 2024-01-19 | 2024-01-17 | 0.640 | 10,496,123 | +205,000 | 0.04% | 6,717,519 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,291,123 | -8,884,000 | 0.04% | 6,997,964 |
| 2024-01-17 | 2024-01-15 | 0.720 | 19,175,123 | -1,000 | 0.07% | 13,806,089 |
| 2024-01-16 | 2024-01-12 | 0.730 | 19,176,123 | +453,000 | 0.07% | 13,998,570 |
| 2024-01-15 | 2024-01-11 | 0.730 | 18,723,123 | +1,017,000 | 0.07% | 13,667,880 |
| 2024-01-12 | 2024-01-10 | 0.730 | 17,706,123 | +2,028,000 | 0.06% | 12,925,470 |
| 2024-01-11 | 2024-01-09 | 0.730 | 15,678,123 | +15,000 | 0.06% | 11,445,030 |
| 2024-01-10 | 2024-01-08 | 0.740 | 15,663,123 | +183,000 | 0.06% | 11,590,711 |
| 2024-01-09 | 2024-01-05 | 0.740 | 15,480,123 | +94,000 | 0.06% | 11,455,291 |
| 2024-01-08 | 2024-01-04 | 0.740 | 15,386,123 | +1,441,000 | 0.05% | 11,385,731 |
| 2024-01-05 | 2024-01-03 | 0.750 | 13,945,123 | -132,000 | 0.05% | 10,458,842 |
| 2024-01-04 | 2024-01-02 | 0.770 | 14,077,123 | -24,000 | 0.05% | 10,839,385 |
| 2024-01-03 | 2023-12-29 | 0.780 | 14,101,123 | +524,000 | 0.05% | 10,998,876 |
| 2024-01-02 | 2023-12-28 | 0.770 | 13,577,123 | +203,000 | 0.05% | 10,454,385 |
| 2023-12-29 | 2023-12-27 | 0.720 | 13,374,123 | +477,000 | 0.05% | 9,629,369 |
| 2023-12-28 | 2023-12-22 | 0.740 | 12,897,123 | -322,000 | 0.05% | 9,543,871 |
| 2023-12-27 | 2023-12-21 | 0.770 | 13,219,123 | -282,000 | 0.05% | 10,178,725 |
| 2023-12-22 | 2023-12-20 | 0.740 | 13,501,123 | -308,000 | 0.05% | 9,990,831 |
| 2023-12-21 | 2023-12-19 | 0.740 | 13,809,123 | +208,000 | 0.05% | 10,218,751 |
| 2023-12-20 | 2023-12-18 | 0.800 | 13,601,123 | -124,000 | 0.05% | 10,880,898 |
| 2023-12-19 | 2023-12-15 | 0.820 | 13,725,123 | +309,000 | 0.05% | 11,254,601 |
| 2023-12-18 | 2023-12-14 | 0.780 | 13,416,123 | +186,000 | 0.05% | 10,464,576 |
| 2023-12-15 | 2023-12-13 | 0.770 | 13,230,123 | +20,000 | 0.05% | 10,187,195 |
| 2023-12-14 | 2023-12-12 | 0.790 | 13,210,123 | -367,000 | 0.05% | 10,435,997 |
| 2023-12-13 | 2023-12-11 | 0.730 | 13,577,123 | +219,000 | 0.05% | 9,911,300 |
| 2023-12-12 | 2023-12-08 | 0.750 | 13,358,123 | +234,000 | 0.05% | 10,018,592 |
| 2023-12-11 | 2023-12-07 | 0.790 | 13,124,123 | -5,740,000 | 0.05% | 10,368,057 |
| 2023-12-08 | 2023-12-06 | 0.800 | 18,864,123 | -283,000 | 0.07% | 15,091,298 |
| 2023-12-07 | 2023-12-05 | 0.820 | 19,147,123 | -81,000 | 0.07% | 15,700,641 |
| 2023-12-06 | 2023-12-04 | 0.850 | 19,228,123 | +246,000 | 0.07% | 16,343,905 |
| 2023-12-05 | 2023-12-01 | 0.880 | 18,982,123 | +1,024,000 | 0.07% | 16,704,268 |
| 2023-12-04 | 2023-11-30 | 0.880 | 17,958,123 | +4,995,000 | 0.06% | 15,803,148 |
| 2023-12-01 | 2023-11-29 | 0.870 | 12,963,123 | -387,000 | 0.05% | 11,277,917 |
| 2023-11-30 | 2023-11-28 | 0.880 | 13,350,123 | +305,000 | 0.05% | 11,748,108 |
| 2023-11-29 | 2023-11-27 | 0.940 | 13,045,123 | +748,000 | 0.05% | 12,262,416 |
| 2023-11-28 | 2023-11-24 | 0.970 | 12,297,123 | +1,515,000 | 0.04% | 11,928,209 |
| 2023-11-27 | 2023-11-23 | 1.050 | 10,782,123 | -1,193,000 | 0.04% | 11,321,229 |
| 2023-11-24 | 2023-11-22 | 0.850 | 11,975,123 | -6,128,000 | 0.04% | 10,178,855 |
| 2023-11-23 | 2023-11-21 | 0.810 | 18,103,123 | +5,808,000 | 0.06% | 14,663,530 |
| 2023-11-22 | 2023-11-20 | 0.770 | 12,295,123 | -2,899,000 | 0.04% | 9,467,245 |
| 2023-11-21 | 2023-11-17 | 0.770 | 15,194,123 | -157,000 | 0.05% | 11,699,475 |
| 2023-11-20 | 2023-11-16 | 0.770 | 15,351,123 | +2,516,000 | 0.05% | 11,820,365 |
| 2023-11-17 | 2023-11-15 | 0.790 | 12,835,123 | -159,000 | 0.05% | 10,139,747 |
| 2023-11-16 | 2023-11-14 | 0.740 | 12,994,123 | -418,000 | 0.05% | 9,615,651 |
| 2023-11-15 | 2023-11-13 | 0.750 | 13,412,123 | +157,000 | 0.05% | 10,059,092 |
| 2023-11-14 | 2023-11-10 | 0.760 | 13,255,123 | +202,000 | 0.05% | 10,073,893 |
| 2023-11-13 | 2023-11-09 | 0.750 | 13,053,123 | +358,000 | 0.05% | 9,789,842 |
| 2023-11-10 | 2023-11-08 | 0.830 | 12,695,123 | +726,000 | 0.05% | 10,536,952 |
| 2023-11-09 | 2023-11-07 | 0.740 | 11,969,123 | +216,000 | 0.04% | 8,857,151 |
| 2023-11-08 | 2023-11-06 | 0.760 | 11,753,123 | -237,000 | 0.04% | 8,932,373 |
| 2023-11-07 | 2023-11-03 | 0.710 | 11,990,123 | -60,000 | 0.04% | 8,512,987 |
| 2023-11-06 | 2023-11-02 | 0.700 | 12,050,123 | +152,000 | 0.04% | 8,435,086 |
| 2023-11-03 | 2023-11-01 | 0.700 | 11,898,123 | +130,000 | 0.04% | 8,328,686 |
| 2023-11-02 | 2023-10-31 | 0.700 | 11,768,123 | -157,000 | 0.04% | 8,237,686 |
| 2023-11-01 | 2023-10-30 | 0.700 | 11,925,123 | -2,574,000 | 0.04% | 8,347,586 |
| 2023-10-31 | 2023-10-27 | 0.700 | 14,499,123 | -2,790,000 | 0.05% | 10,149,386 |
| 2023-10-30 | 2023-10-26 | 0.680 | 17,289,123 | -298,000 | 0.06% | 11,756,604 |
| 2023-10-27 | 2023-10-25 | 0.690 | 17,587,123 | +741,000 | 0.06% | 12,135,115 |
| 2023-10-26 | 2023-10-24 | 0.710 | 16,846,123 | +609,000 | 0.06% | 11,960,747 |
| 2023-10-25 | 2023-10-20 | 0.750 | 16,237,123 | -410,000 | 0.06% | 12,177,842 |
| 2023-10-24 | 2023-10-19 | 0.710 | 16,647,123 | +3,193,000 | 0.06% | 11,819,457 |
| 2023-10-20 | 2023-10-18 | 0.740 | 13,454,123 | -250,000 | 0.05% | 9,956,051 |
| 2023-10-19 | 2023-10-17 | 0.730 | 13,704,123 | +85,000 | 0.05% | 10,004,010 |
| 2023-10-18 | 2023-10-16 | 0.730 | 13,619,123 | +180,000 | 0.05% | 9,941,960 |
| 2023-10-17 | 2023-10-13 | 0.760 | 13,439,123 | +118,000 | 0.05% | 10,213,733 |
| 2023-10-16 | 2023-10-12 | 0.770 | 13,321,123 | -90,000 | 0.05% | 10,257,265 |
| 2023-10-13 | 2023-10-11 | 0.780 | 13,411,123 | -265,000 | 0.05% | 10,460,676 |
| 2023-10-12 | 2023-10-10 | 0.750 | 13,676,123 | -4,670,000 | 0.05% | 10,257,092 |
| 2023-10-11 | 2023-10-09 | 0.840 | 18,346,123 | -53,000 | 0.07% | 15,410,743 |
| 2023-10-10 | 2023-10-06 | 0.900 | 18,399,123 | -5,276,000 | 0.07% | 16,559,211 |
| 2023-10-09 | 2023-10-05 | 0.870 | 23,675,123 | +50,000 | 0.08% | 20,597,357 |
| 2023-10-06 | 2023-10-04 | 0.870 | 23,625,123 | -111,000 | 0.08% | 20,553,857 |
| 2023-10-05 | 2023-10-03 | 0.870 | 23,736,123 | +414,000 | 0.08% | 20,650,427 |
| 2023-10-04 | 2023-09-29 | 0.910 | 23,322,123 | +4,934,000 | 0.08% | 21,223,132 |
| 2023-10-03 | 2023-09-28 | 0.880 | 18,388,123 | +4,388,000 | 0.07% | 16,181,548 |
| 2023-09-29 | 2023-09-27 | 0.900 | 14,000,123 | -1,092,000 | 0.05% | 12,600,111 |
| 2023-09-28 | 2023-09-26 | 0.920 | 15,092,123 | -395,000 | 0.05% | 13,884,753 |
| 2023-09-27 | 2023-09-25 | 0.960 | 15,487,123 | +661,000 | 0.06% | 14,867,638 |
| 2023-09-26 | 2023-09-22 | 1.040 | 14,826,123 | -60,000 | 0.05% | 15,419,168 |
| 2023-09-25 | 2023-09-21 | 1.040 | 14,886,123 | +170,000 | 0.05% | 15,481,568 |
| 2023-09-22 | 2023-09-20 | 1.020 | 14,716,123 | -10,151,000 | 0.05% | 15,010,445 |
| 2023-09-21 | 2023-09-19 | 1.010 | 24,867,123 | +253,000 | 0.09% | 25,115,794 |
| 2023-09-20 | 2023-09-18 | 1.040 | 24,614,123 | +4,932,000 | 0.09% | 25,598,688 |
| 2023-09-19 | 2023-09-15 | 1.060 | 19,682,123 | +5,390,000 | 0.07% | 20,863,050 |
| 2023-09-18 | 2023-09-14 | 1.050 | 14,292,123 | -808,000 | 0.05% | 15,006,729 |
| 2023-09-15 | 2023-09-13 | 1.100 | 15,100,123 | +742,000 | 0.05% | 16,610,135 |
| 2023-09-14 | 2023-09-12 | 1.070 | 14,358,123 | +1,667,000 | 0.05% | 15,363,192 |
| 2023-09-13 | 2023-09-11 | 1.030 | 12,691,123 | +187,000 | 0.05% | 13,071,857 |
| 2023-09-12 | 2023-09-07 | 1.070 | 12,504,123 | -407,000 | 0.04% | 13,379,412 |
| 2023-09-11 | 2023-09-06 | 1.220 | 12,911,123 | +2,117,000 | 0.05% | 15,751,570 |
| 2023-09-07 | 2023-09-05 | 1.010 | 10,794,123 | -10,000 | 0.04% | 10,902,064 |
| 2023-09-06 | 2023-09-04 | 1.020 | 10,804,123 | +327,000 | 0.04% | 11,020,205 |
| 2023-09-05 | 2023-08-31 | 0.890 | 10,477,123 | -132,000 | 0.04% | 9,324,639 |
| 2023-09-04 | 2023-08-30 | 0.880 | 10,609,123 | +75,000 | 0.04% | 9,336,028 |
| 2023-08-31 | 2023-08-29 | 0.910 | 10,534,123 | -997,000 | 0.04% | 9,586,052 |
| 2023-08-30 | 2023-08-28 | 0.810 | 11,531,123 | +305,000 | 0.04% | 9,340,210 |
| 2023-08-29 | 2023-08-25 | 0.810 | 11,226,123 | -161,000 | 0.04% | 9,093,160 |
| 2023-08-28 | 2023-08-24 | 0.770 | 11,387,123 | -2,042,980 | 0.04% | 8,768,085 |
| 2023-08-25 | 2023-08-23 | 0.700 | 13,430,103 | +312,000 | 0.05% | 9,401,072 |
| 2023-08-24 | 2023-08-22 | 0.750 | 13,118,103 | +283,000 | 0.05% | 9,838,577 |
| 2023-08-23 | 2023-08-21 | 0.740 | 12,835,103 | +497,000 | 0.05% | 9,497,976 |
| 2023-08-22 | 2023-08-18 | 0.760 | 12,338,103 | +795,000 | 0.04% | 9,376,958 |
| 2023-08-21 | 2023-08-17 | 0.770 | 11,543,103 | +12,000 | 0.04% | 8,888,189 |
| 2023-08-18 | 2023-08-16 | 0.830 | 11,531,103 | -126,000 | 0.04% | 9,570,815 |
| 2023-08-17 | 2023-08-15 | 0.810 | 11,657,103 | +585,000 | 0.04% | 9,442,253 |
| 2023-08-16 | 2023-08-14 | 0.800 | 11,072,103 | -109,000 | 0.04% | 8,857,682 |
| 2023-08-15 | 2023-08-11 | 0.980 | 11,181,103 | +206,000 | 0.04% | 10,957,481 |
| 2023-08-14 | 2023-08-10 | 1.040 | 10,975,103 | -939,000 | 0.04% | 11,414,107 |
| 2023-08-11 | 2023-08-09 | 1.110 | 11,914,103 | -1,089,000 | 0.04% | 13,224,654 |
| 2023-08-10 | 2023-08-08 | 1.130 | 13,003,103 | +13,000 | 0.05% | 14,693,506 |
| 2023-08-09 | 2023-08-07 | 1.320 | 12,990,103 | +985,000 | 0.05% | 17,146,936 |
| 2023-08-08 | 2023-08-04 | 1.430 | 12,005,103 | +466,000 | 0.04% | 17,167,297 |
| 2023-08-07 | 2023-08-03 | 1.450 | 11,539,103 | +246,000 | 0.04% | 16,731,699 |
| 2023-08-04 | 2023-08-02 | 1.460 | 11,293,103 | +1,145,024 | 0.04% | 16,487,930 |
| 2023-08-03 | 2023-08-01 | 1.460 | 10,148,079 | +2,000 | 0.04% | 14,816,195 |
| 2023-08-02 | 2023-07-31 | 1.580 | 10,146,079 | +952,000 | 0.04% | 16,030,805 |
| 2023-08-01 | 2023-07-28 | 1.690 | 9,194,079 | -373,000 | 0.03% | 15,537,994 |
| 2023-07-31 | 2023-07-27 | 1.610 | 9,567,079 | -628,000 | 0.03% | 15,402,997 |
| 2023-07-28 | 2023-07-26 | 1.440 | 10,195,079 | -1,162,000 | 0.04% | 14,680,914 |
| 2023-07-27 | 2023-07-25 | 1.490 | 11,357,079 | -1,099,000 | 0.04% | 16,922,048 |
| 2023-07-26 | 2023-07-24 | 1.260 | 12,456,079 | +349,000 | 0.05% | 15,694,660 |
| 2023-07-25 | 2023-07-21 | 1.380 | 12,107,079 | +560,000 | 0.04% | 16,707,769 |
| 2023-07-24 | 2023-07-20 | 1.460 | 11,547,079 | -380,000 | 0.04% | 16,858,735 |
| 2023-07-21 | 2023-07-19 | 1.410 | 11,927,079 | +92,000 | 0.04% | 16,817,181 |
| 2023-07-20 | 2023-07-18 | 1.380 | 11,835,079 | +402,000 | 0.04% | 16,332,409 |
| 2023-07-19 | 2023-07-14 | 1.500 | 11,433,079 | +149,000 | 0.04% | 17,149,618 |
| 2023-07-18 | 2023-07-13 | 1.530 | 11,284,079 | -2,373,000 | 0.04% | 17,264,641 |
| 2023-07-14 | 2023-07-12 | 1.470 | 13,657,079 | +88,000 | 0.05% | 20,075,906 |
| 2023-07-13 | 2023-07-11 | 1.470 | 13,569,079 | +1,182,000 | 0.05% | 19,946,546 |
| 2023-07-12 | 2023-07-10 | 1.490 | 12,387,079 | +189,000 | 0.04% | 18,456,748 |
| 2023-07-11 | 2023-07-07 | 1.500 | 12,198,079 | -823,000 | 0.04% | 18,297,118 |
| 2023-07-10 | 2023-07-06 | 1.520 | 13,021,079 | +1,486,000 | 0.05% | 19,792,040 |
| 2023-07-07 | 2023-07-05 | 1.560 | 11,535,079 | +248,000 | 0.04% | 17,994,723 |
| 2023-07-06 | 2023-07-04 | 1.640 | 11,287,079 | -133,000 | 0.04% | 18,510,810 |
| 2023-07-05 | 2023-07-03 | 1.650 | 11,420,079 | -107,000 | 0.04% | 18,843,130 |
| 2023-07-04 | 2023-06-30 | 1.590 | 11,527,079 | +261,000 | 0.04% | 18,328,056 |
| 2023-07-03 | 2023-06-29 | 1.570 | 11,266,079 | +250,000 | 0.04% | 17,687,744 |
| 2023-06-30 | 2023-06-28 | 1.650 | 11,016,079 | +16,000 | 0.04% | 18,176,530 |
| 2023-06-29 | 2023-06-27 | 1.660 | 11,000,079 | +767,000 | 0.04% | 18,260,131 |
| 2023-06-28 | 2023-06-26 | 1.550 | 10,233,079 | +133,000 | 0.04% | 15,861,272 |
| 2023-06-27 | 2023-06-23 | 1.590 | 10,100,079 | -3,398,000 | 0.04% | 16,059,126 |
| 2023-06-26 | 2023-06-21 | 1.620 | 13,498,079 | +280,000 | 0.05% | 21,866,888 |
| 2023-06-23 | 2023-06-20 | 1.650 | 13,218,079 | +89,000 | 0.05% | 21,809,830 |
| 2023-06-21 | 2023-06-19 | 1.770 | 13,129,079 | +168,000 | 0.05% | 23,238,470 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,961,079 | -127,000 | 0.05% | 24,237,218 |
| 2023-06-19 | 2023-06-15 | 1.870 | 13,088,079 | +7,000 | 0.05% | 24,474,708 |
| 2023-06-16 | 2023-06-14 | 1.760 | 13,081,079 | +210,000 | 0.05% | 23,022,699 |
| 2023-06-15 | 2023-06-13 | 1.760 | 12,871,079 | -164,000 | 0.05% | 22,653,099 |
| 2023-06-14 | 2023-06-12 | 1.680 | 13,035,079 | -84,000 | 0.05% | 21,898,933 |
| 2023-06-13 | 2023-06-09 | 1.700 | 13,119,079 | +3,668,000 | 0.05% | 22,302,434 |
| 2023-06-12 | 2023-06-08 | 1.730 | 9,451,079 | -532,000 | 0.03% | 16,350,367 |
| 2023-06-09 | 2023-06-07 | 1.570 | 9,983,079 | -161,000 | 0.04% | 15,673,434 |
| 2023-06-08 | 2023-06-06 | 1.550 | 10,144,079 | +1,405,000 | 0.04% | 15,723,322 |
| 2023-06-07 | 2023-06-05 | 1.460 | 8,739,079 | +485,000 | 0.03% | 12,759,055 |
| 2023-06-06 | 2023-06-02 | 1.520 | 8,254,079 | +169,000 | 0.03% | 12,546,200 |
| 2023-06-05 | 2023-06-01 | 1.400 | 8,085,079 | +197,000 | 0.03% | 11,319,111 |
| 2023-06-02 | 2023-05-31 | 1.440 | 7,888,079 | -452,000 | 0.03% | 11,358,834 |
| 2023-06-01 | 2023-05-30 | 1.490 | 8,340,079 | -1,517,000 | 0.03% | 12,426,718 |
| 2023-05-31 | 2023-05-29 | 1.470 | 9,857,079 | +47,000 | 0.04% | 14,489,906 |
| 2023-05-30 | 2023-05-25 | 1.490 | 9,810,079 | -273,000 | 0.04% | 14,617,018 |
| 2023-05-29 | 2023-05-24 | 1.510 | 10,083,079 | -160,000 | 0.04% | 15,225,449 |
| 2023-05-25 | 2023-05-23 | 1.540 | 10,243,079 | +377,000 | 0.04% | 15,774,342 |
| 2023-05-24 | 2023-05-22 | 1.600 | 9,866,079 | -1,645,000 | 0.04% | 15,785,726 |
| 2023-05-23 | 2023-05-19 | 1.570 | 11,511,079 | -858,000 | 0.04% | 18,072,394 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,369,079 | -263,000 | 0.04% | 20,037,908 |
| 2023-05-19 | 2023-05-17 | 1.620 | 12,632,079 | -133,000 | 0.05% | 20,463,968 |
| 2023-05-18 | 2023-05-16 | 1.710 | 12,765,079 | +1,122,000 | 0.05% | 21,828,285 |
| 2023-05-17 | 2023-05-15 | 1.800 | 11,643,079 | +277,000 | 0.04% | 20,957,542 |
| 2023-05-16 | 2023-05-12 | 1.880 | 11,366,079 | +150,000 | 0.04% | 21,368,229 |
| 2023-05-15 | 2023-05-11 | 1.940 | 11,216,079 | +329,000 | 0.04% | 21,759,193 |
| 2023-05-12 | 2023-05-10 | 1.970 | 10,887,079 | -211,000 | 0.04% | 21,447,546 |
| 2023-05-11 | 2023-05-09 | 1.990 | 11,098,079 | +284,000 | 0.04% | 22,085,177 |
| 2023-05-10 | 2023-05-08 | 2.050 | 10,814,079 | -995,000 | 0.04% | 22,168,862 |
| 2023-05-09 | 2023-05-05 | 2.100 | 11,809,079 | -449,000 | 0.04% | 24,799,066 |
| 2023-05-08 | 2023-05-04 | 1.990 | 12,258,079 | -63,000 | 0.04% | 24,393,577 |
| 2023-05-05 | 2023-05-03 | 1.920 | 12,321,079 | -187,000 | 0.04% | 23,656,472 |
| 2023-05-04 | 2023-05-02 | 1.980 | 12,508,079 | +322,000 | 0.05% | 24,765,996 |
| 2023-05-03 | 2023-04-28 | 2.010 | 12,186,079 | +516,000 | 0.04% | 24,494,019 |
| 2023-05-02 | 2023-04-27 | 2.020 | 11,670,079 | +141,000 | 0.04% | 23,573,560 |
| 2023-04-28 | 2023-04-26 | 2.060 | 11,529,079 | +168,000 | 0.04% | 23,749,903 |
| 2023-04-27 | 2023-04-25 | 2.020 | 11,361,079 | +168,000 | 0.04% | 22,949,380 |
| 2023-04-26 | 2023-04-24 | 2.060 | 11,193,079 | +999,000 | 0.04% | 23,057,743 |
| 2023-04-25 | 2023-04-21 | 2.110 | 10,194,079 | -657,000 | 0.04% | 21,509,507 |
| 2023-04-24 | 2023-04-20 | 2.140 | 10,851,079 | -1,895,049 | 0.04% | 23,221,309 |
| 2023-04-21 | 2023-04-19 | 2.220 | 12,746,128 | -688,000 | 0.05% | 28,296,404 |
| 2023-04-20 | 2023-04-18 | 2.330 | 13,434,128 | +110,000 | 0.05% | 31,301,518 |
| 2023-04-19 | 2023-04-17 | 2.370 | 13,324,128 | -79,000 | 0.05% | 31,578,183 |
| 2023-04-18 | 2023-04-14 | 2.340 | 13,403,128 | -151,000 | 0.05% | 31,363,320 |
| 2023-04-17 | 2023-04-13 | 2.360 | 13,554,128 | -152,000 | 0.05% | 31,987,742 |
| 2023-04-14 | 2023-04-12 | 2.410 | 13,706,128 | +104,000 | 0.05% | 33,031,768 |
| 2023-04-13 | 2023-04-11 | 2.340 | 13,602,128 | -2,723,000 | 0.05% | 31,828,980 |
| 2023-04-12 | 2023-04-06 | 2.050 | 16,325,128 | +670,000 | 0.06% | 33,466,512 |
| 2023-04-11 | 2023-04-04 | 2.100 | 15,655,128 | +329,160 | 0.06% | 32,875,769 |
| 2023-04-06 | 2023-04-03 | 2.170 | 15,325,968 | +424,000 | 0.06% | 33,257,351 |
| 2023-04-04 | 2023-03-31 | 2.210 | 14,901,968 | +630,000 | 0.05% | 32,933,349 |
| 2023-04-03 | 2023-03-30 | 2.280 | 14,271,968 | +472,000 | 0.05% | 32,540,087 |
| 2023-03-31 | 2023-03-29 | 2.170 | 13,799,968 | +127,000 | 0.05% | 29,945,931 |
| 2023-03-30 | 2023-03-28 | 2.170 | 13,672,968 | +31,000 | 0.05% | 29,670,341 |
| 2023-03-29 | 2023-03-27 | 2.150 | 13,641,968 | -10,000 | 0.05% | 29,330,231 |
| 2023-03-28 | 2023-03-24 | 2.240 | 13,651,968 | +1,310,000 | 0.05% | 30,580,408 |
| 2023-03-27 | 2023-03-23 | 2.320 | 12,341,968 | +140,000 | 0.04% | 28,633,366 |
| 2023-03-24 | 2023-03-22 | 2.270 | 12,201,968 | +2,273,000 | 0.04% | 27,698,467 |
| 2023-03-23 | 2023-03-21 | 2.210 | 9,928,968 | -30,000 | 0.04% | 21,943,019 |
| 2023-03-22 | 2023-03-20 | 2.180 | 9,958,968 | +87,000 | 0.04% | 21,710,550 |
| 2023-03-21 | 2023-03-17 | 2.240 | 9,871,968 | -250,000 | 0.04% | 22,113,208 |
| 2023-03-20 | 2023-03-16 | 2.080 | 10,121,968 | -740,000 | 0.04% | 21,053,693 |
| 2023-03-17 | 2023-03-15 | 2.070 | 10,861,968 | +560,000 | 0.04% | 22,484,274 |
| 2023-03-16 | 2023-03-14 | 2.010 | 10,301,968 | -190,000 | 0.04% | 20,706,956 |
| 2023-03-15 | 2023-03-13 | 2.100 | 10,491,968 | -355,000 | 0.04% | 22,033,133 |
| 2023-03-14 | 2023-03-10 | 2.190 | 10,846,968 | -81,000 | 0.04% | 23,754,860 |
| 2023-03-13 | 2023-03-09 | 2.220 | 10,927,968 | +186,000 | 0.04% | 24,260,089 |
| 2023-03-10 | 2023-03-08 | 2.310 | 10,741,968 | +463,000 | 0.04% | 24,813,946 |
| 2023-03-09 | 2023-03-07 | 2.440 | 10,278,968 | +232,000 | 0.04% | 25,080,682 |
| 2023-03-08 | 2023-03-06 | 2.540 | 10,046,968 | +248,000 | 0.04% | 25,519,299 |
| 2023-03-07 | 2023-03-03 | 2.640 | 9,798,968 | -434,000 | 0.04% | 25,869,276 |
| 2023-03-06 | 2023-03-02 | 2.580 | 10,232,968 | -2,453,000 | 0.04% | 26,401,057 |
| 2023-03-03 | 2023-03-01 | 2.600 | 12,685,968 | -201,000 | 0.05% | 32,983,517 |
| 2023-03-02 | 2023-02-28 | 2.400 | 12,886,968 | +478,000 | 0.05% | 30,928,723 |
| 2023-03-01 | 2023-02-27 | 2.520 | 12,408,968 | +177,000 | 0.04% | 31,270,599 |
| 2023-02-28 | 2023-02-24 | 2.550 | 12,231,968 | +143,000 | 0.04% | 31,191,518 |
| 2023-02-27 | 2023-02-23 | 2.610 | 12,088,968 | +62,000 | 0.04% | 31,552,206 |
| 2023-02-24 | 2023-02-22 | 2.630 | 12,026,968 | +33,000 | 0.04% | 31,630,926 |
| 2023-02-23 | 2023-02-21 | 2.680 | 11,993,968 | -460,000 | 0.04% | 32,143,834 |
| 2023-02-22 | 2023-02-20 | 2.660 | 12,453,968 | -110,000 | 0.05% | 33,127,555 |
| 2023-02-21 | 2023-02-17 | 2.550 | 12,563,968 | -231,000 | 0.05% | 32,038,118 |
| 2023-02-20 | 2023-02-16 | 2.580 | 12,794,968 | +225,000 | 0.05% | 33,011,017 |
| 2023-02-17 | 2023-02-15 | 2.530 | 12,569,968 | +145,675 | 0.05% | 31,802,019 |
| 2023-02-16 | 2023-02-14 | 2.680 | 12,424,293 | -879,000 | 0.04% | 33,297,105 |
| 2023-02-15 | 2023-02-13 | 2.690 | 13,303,293 | +29,000 | 0.05% | 35,785,858 |
| 2023-02-14 | 2023-02-10 | 2.670 | 13,274,293 | +463,000 | 0.05% | 35,442,362 |
| 2023-02-13 | 2023-02-09 | 2.740 | 12,811,293 | +373,000 | 0.05% | 35,102,943 |
| 2023-02-10 | 2023-02-08 | 2.700 | 12,438,293 | +1,235,000 | 0.05% | 33,583,391 |
| 2023-02-09 | 2023-02-07 | 2.760 | 11,203,293 | +264,000 | 0.04% | 30,921,089 |
| 2023-02-08 | 2023-02-06 | 2.700 | 10,939,293 | +213,000 | 0.04% | 29,536,091 |
| 2023-02-07 | 2023-02-03 | 2.800 | 10,726,293 | +594,000 | 0.04% | 30,033,620 |
| 2023-02-06 | 2023-02-02 | 2.910 | 10,132,293 | +541,000 | 0.04% | 29,484,973 |
| 2023-02-03 | 2023-02-01 | 3.030 | 9,591,293 | -74,000 | 0.03% | 29,061,618 |
| 2023-02-02 | 2023-01-31 | 2.940 | 9,665,293 | +52,000 | 0.03% | 28,415,961 |
| 2023-02-01 | 2023-01-30 | 2.970 | 9,613,293 | +1,222,974 | 0.03% | 28,551,480 |
| 2023-01-31 | 2023-01-27 | 3.240 | 8,390,319 | -1,448,000 | 0.03% | 27,184,634 |
| 2023-01-30 | 2023-01-26 | 3.050 | 9,838,319 | -1,755,000 | 0.04% | 30,006,873 |
| 2023-01-27 | 2023-01-20 | 2.880 | 11,593,319 | -510,051 | 0.04% | 33,388,759 |
| 2023-01-26 | 2023-01-19 | 2.780 | 12,103,370 | -835,000 | 0.04% | 33,647,369 |
| 2023-01-20 | 2023-01-18 | 2.650 | 12,938,370 | +2,024,000 | 0.05% | 34,286,680 |
| 2023-01-19 | 2023-01-17 | 2.830 | 10,914,370 | +560,000 | 0.04% | 30,887,667 |
| 2023-01-18 | 2023-01-16 | 2.870 | 10,354,370 | +261,000 | 0.04% | 29,717,042 |
| 2023-01-17 | 2023-01-13 | 2.910 | 10,093,370 | -32,000 | 0.04% | 29,371,707 |
| 2023-01-16 | 2023-01-12 | 2.850 | 10,125,370 | -486,000 | 0.04% | 28,857,304 |
| 2023-01-13 | 2023-01-11 | 2.920 | 10,611,370 | -603,000 | 0.04% | 30,985,200 |
| 2023-01-12 | 2023-01-10 | 2.900 | 11,214,370 | +493,000 | 0.04% | 32,521,673 |
| 2023-01-11 | 2023-01-09 | 2.980 | 10,721,370 | +87,000 | 0.04% | 31,949,683 |
| 2023-01-10 | 2023-01-06 | 3.030 | 10,634,370 | -1,684,000 | 0.04% | 32,222,141 |
| 2023-01-09 | 2023-01-05 | 2.860 | 12,318,370 | -200,000 | 0.04% | 35,230,538 |
| 2023-01-06 | 2023-01-04 | 2.890 | 12,518,370 | -1,110,000 | 0.05% | 36,178,089 |
| 2023-01-05 | 2023-01-03 | 2.690 | 13,628,370 | -174,000 | 0.05% | 36,660,315 |
| 2023-01-04 | 2022-12-30 | 2.670 | 13,802,370 | -298,000 | 0.05% | 36,852,328 |
| 2023-01-03 | 2022-12-29 | 2.620 | 14,100,370 | -249,000 | 0.05% | 36,942,969 |
| 2022-12-30 | 2022-12-28 | 2.630 | 14,349,370 | +1,240,000 | 0.05% | 37,738,843 |
| 2022-12-29 | 2022-12-23 | 2.680 | 13,109,370 | +84,000 | 0.05% | 35,133,112 |
| 2022-12-28 | 2022-12-22 | 2.680 | 13,025,370 | +498,000 | 0.05% | 34,907,992 |
| 2022-12-23 | 2022-12-21 | 2.650 | 12,527,370 | +349,000 | 0.05% | 33,197,530 |
| 2022-12-22 | 2022-12-20 | 2.690 | 12,178,370 | +1,190,049 | 0.04% | 32,759,815 |
| 2022-12-21 | 2022-12-19 | 2.950 | 10,988,321 | -555,000 | 0.04% | 32,415,547 |
| 2022-12-20 | 2022-12-16 | 2.850 | 11,543,321 | -1,106,000 | 0.04% | 32,898,465 |
| 2022-12-19 | 2022-12-15 | 2.690 | 12,649,321 | -206,000 | 0.05% | 34,026,673 |
| 2022-12-16 | 2022-12-14 | 2.700 | 12,855,321 | +441,000 | 0.05% | 34,709,367 |
| 2022-12-15 | 2022-12-13 | 2.780 | 12,414,321 | +934,000 | 0.04% | 34,511,812 |
| 2022-12-14 | 2022-12-12 | 2.900 | 11,480,321 | +1,004,000 | 0.04% | 33,292,931 |
| 2022-12-13 | 2022-12-09 | 3.060 | 10,476,321 | -764,000 | 0.04% | 32,057,542 |
| 2022-12-12 | 2022-12-08 | 2.820 | 11,240,321 | -670,000 | 0.04% | 31,697,705 |
| 2022-12-09 | 2022-12-07 | 2.680 | 11,910,321 | +3,992,000 | 0.05% | 31,919,660 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7,918,321 | -688,000 | 0.03% | 25,101,078 |
| 2022-12-07 | 2022-12-05 | 3.100 | 8,606,321 | -1,209,000 | 0.03% | 26,679,595 |
| 2022-12-06 | 2022-12-02 | 2.850 | 9,815,321 | +636,000 | 0.04% | 27,973,665 |
| 2022-12-05 | 2022-12-01 | 2.970 | 9,179,321 | -309,000 | 0.04% | 27,262,583 |
| 2022-12-02 | 2022-11-30 | 3.010 | 9,488,321 | -116,000 | 0.04% | 28,559,846 |
| 2022-12-01 | 2022-11-29 | 3.050 | 9,604,321 | +2,024,000 | 0.04% | 29,293,179 |
| 2022-11-30 | 2022-11-28 | 2.920 | 7,580,321 | +703,000 | 0.03% | 22,134,537 |
| 2022-11-29 | 2022-11-25 | 3.100 | 6,877,321 | -569,000 | 0.03% | 21,319,695 |
| 2022-11-28 | 2022-11-24 | 2.830 | 7,446,321 | +1,607,400 | 0.03% | 21,073,088 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,838,921 | +29,000 | 0.02% | 13,721,464 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,809,921 | +175,000 | 0.02% | 13,537,116 |
| 2022-11-23 | 2022-11-21 | 2.480 | 5,634,921 | -519,000 | 0.02% | 13,974,604 |
| 2022-11-22 | 2022-11-18 | 2.610 | 6,153,921 | +395,000 | 0.02% | 16,061,734 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,758,921 | -160,400 | 0.02% | 16,067,390 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,919,321 | -34,400 | 0.02% | 16,041,360 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,953,721 | +1,501,000 | 0.02% | 19,051,907 |
| 2022-11-16 | 2022-11-14 | 3.260 | 4,452,721 | -673,000 | 0.02% | 14,515,870 |
| 2022-11-15 | 2022-11-11 | 2.240 | 5,125,721 | -1,739,000 | 0.02% | 11,481,615 |
| 2022-11-14 | 2022-11-10 | 1.660 | 6,864,721 | -519,000 | 0.03% | 11,395,437 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,383,721 | +1,578,000 | 0.03% | 12,109,302 |
| 2022-11-10 | 2022-11-08 | 1.440 | 5,805,721 | +818,000 | 0.02% | 8,360,238 |
| 2022-11-09 | 2022-11-07 | 1.410 | 4,987,721 | +203,000 | 0.02% | 7,032,687 |
| 2022-11-08 | 2022-11-04 | 1.270 | 4,784,721 | -147,000 | 0.02% | 6,076,596 |
| 2022-11-07 | 2022-11-03 | 1.160 | 4,931,721 | +121,000 | 0.02% | 5,720,796 |
| 2022-11-04 | 2022-11-02 | 1.190 | 4,810,721 | -250,000 | 0.02% | 5,724,758 |
| 2022-11-03 | 2022-11-01 | 1.050 | 5,060,721 | -30,000 | 0.02% | 5,313,757 |
| 2022-11-02 | 2022-10-31 | 1.010 | 5,090,721 | -59,000 | 0.02% | 5,141,628 |
| 2022-11-01 | 2022-10-28 | 1.120 | 5,149,721 | -193,000 | 0.02% | 5,767,688 |
| 2022-10-31 | 2022-10-27 | 1.210 | 5,342,721 | +117,000 | 0.02% | 6,464,692 |
| 2022-10-28 | 2022-10-26 | 1.320 | 5,225,721 | +74,000 | 0.02% | 6,897,952 |
| 2022-10-27 | 2022-10-25 | 1.280 | 5,151,721 | +235,000 | 0.02% | 6,594,203 |
| 2022-10-26 | 2022-10-24 | 1.300 | 4,916,721 | -18,000 | 0.02% | 6,391,737 |
| 2022-10-25 | 2022-10-21 | 1.430 | 4,934,721 | -218,000 | 0.02% | 7,056,651 |
| 2022-10-24 | 2022-10-20 | 1.340 | 5,152,721 | +2,000 | 0.02% | 6,904,646 |
| 2022-10-21 | 2022-10-19 | 1.380 | 5,150,721 | +24,000 | 0.02% | 7,107,995 |
| 2022-10-20 | 2022-10-18 | 1.410 | 5,126,721 | +159,000 | 0.02% | 7,228,677 |
| 2022-10-19 | 2022-10-17 | 1.450 | 4,967,721 | -1,029,000 | 0.02% | 7,203,195 |
| 2022-10-18 | 2022-10-14 | 1.440 | 5,996,721 | +946,000 | 0.02% | 8,635,278 |
| 2022-10-17 | 2022-10-13 | 1.380 | 5,050,721 | -198,000 | 0.02% | 6,969,995 |
| 2022-10-14 | 2022-10-12 | 1.530 | 5,248,721 | +193,000 | 0.02% | 8,030,543 |
| 2022-10-13 | 2022-10-11 | 1.610 | 5,055,721 | +294,000 | 0.02% | 8,139,711 |
| 2022-10-12 | 2022-10-10 | 1.770 | 4,761,721 | +8,000 | 0.02% | 8,428,246 |
| 2022-10-11 | 2022-10-07 | 1.760 | 4,753,721 | +336,000 | 0.02% | 8,366,549 |
| 2022-10-10 | 2022-10-06 | 1.890 | 4,417,721 | +63,000 | 0.02% | 8,349,493 |
| 2022-10-07 | 2022-10-05 | 1.960 | 4,354,721 | +62,476 | 0.02% | 8,535,253 |
| 2022-10-06 | 2022-10-03 | 1.980 | 4,292,245 | -341,000 | 0.02% | 8,498,645 |
| 2022-10-05 | 2022-09-30 | 1.820 | 4,633,245 | -499,000 | 0.02% | 8,432,506 |
| 2022-10-03 | 2022-09-29 | 1.670 | 5,132,245 | +606,000 | 0.02% | 8,570,849 |
| 2022-09-30 | 2022-09-28 | 1.890 | 4,526,245 | +542,000 | 0.02% | 8,554,603 |
| 2022-09-29 | 2022-09-27 | 2.170 | 3,984,245 | +37,000 | 0.02% | 8,645,812 |
| 2022-09-28 | 2022-09-26 | 2.180 | 3,947,245 | +9,000 | 0.02% | 8,604,994 |
| 2022-09-27 | 2022-09-23 | 2.140 | 3,938,245 | +158,000 | 0.02% | 8,427,844 |
| 2022-09-26 | 2022-09-22 | 2.210 | 3,780,245 | -118,000 | 0.02% | 8,354,341 |
| 2022-09-23 | 2022-09-21 | 2.190 | 3,898,245 | +25,000 | 0.02% | 8,537,157 |
| 2022-09-22 | 2022-09-20 | 2.280 | 3,873,245 | +166,000 | 0.02% | 8,830,999 |
| 2022-09-21 | 2022-09-19 | 2.340 | 3,707,245 | -45,000 | 0.02% | 8,674,953 |
| 2022-09-20 | 2022-09-16 | 2.420 | 3,752,245 | +299,000 | 0.02% | 9,080,433 |
| 2022-09-19 | 2022-09-15 | 2.620 | 3,453,245 | +188,000 | 0.01% | 9,047,502 |
| 2022-09-16 | 2022-09-14 | 2.410 | 3,265,245 | +161,000 | 0.01% | 7,869,240 |
| 2022-09-15 | 2022-09-13 | 2.480 | 3,104,245 | +4,000 | 0.01% | 7,698,528 |
| 2022-09-14 | 2022-09-09 | 2.570 | 3,100,245 | -377,000 | 0.01% | 7,967,630 |
| 2022-09-13 | 2022-09-08 | 2.200 | 3,477,245 | -23,000 | 0.01% | 7,649,939 |
| 2022-09-09 | 2022-09-07 | 2.360 | 3,500,245 | -47,000 | 0.01% | 8,260,578 |
| 2022-09-08 | 2022-09-06 | 2.350 | 3,547,245 | -301,000 | 0.01% | 8,336,026 |
| 2022-09-07 | 2022-09-05 | 2.150 | 3,848,245 | -11,000 | 0.02% | 8,273,727 |
| 2022-09-06 | 2022-09-02 | 2.170 | 3,859,245 | +84,000 | 0.02% | 8,374,562 |
| 2022-09-05 | 2022-09-01 | 2.310 | 3,775,245 | +29,000 | 0.02% | 8,720,816 |
| 2022-09-02 | 2022-08-31 | 2.330 | 3,746,245 | +332,000 | 0.02% | 8,728,751 |
| 2022-09-01 | 2022-08-30 | 2.490 | 3,414,245 | +53,000 | 0.01% | 8,501,470 |
| 2022-08-31 | 2022-08-29 | 2.600 | 3,361,245 | +60,000 | 0.01% | 8,739,237 |
| 2022-08-30 | 2022-08-26 | 2.630 | 3,301,245 | -86,000 | 0.01% | 8,682,274 |
| 2022-08-29 | 2022-08-25 | 2.570 | 3,387,245 | -98,000 | 0.01% | 8,705,220 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,485,245 | +18,000 | 0.01% | 8,643,408 |
| 2022-08-25 | 2022-08-23 | 2.580 | 3,467,245 | -171,000 | 0.01% | 8,945,492 |
| 2022-08-24 | 2022-08-22 | 2.570 | 3,638,245 | +19,000 | 0.01% | 9,350,290 |
| 2022-08-23 | 2022-08-19 | 2.490 | 3,619,245 | -72,000 | 0.01% | 9,011,920 |
| 2022-08-22 | 2022-08-18 | 2.390 | 3,691,245 | +320,000 | 0.02% | 8,822,076 |
| 2022-08-19 | 2022-08-17 | 2.520 | 3,371,245 | +191,000 | 0.01% | 8,495,537 |
| 2022-08-18 | 2022-08-16 | 2.530 | 3,180,245 | -502,000 | 0.01% | 8,046,020 |
| 2022-08-17 | 2022-08-15 | 2.320 | 3,682,245 | +96,000 | 0.02% | 8,542,808 |
| 2022-08-16 | 2022-08-12 | 2.430 | 3,586,245 | -107,000 | 0.01% | 8,714,575 |
| 2022-08-15 | 2022-08-11 | 2.380 | 3,693,245 | -103,000 | 0.02% | 8,789,923 |
| 2022-08-12 | 2022-08-10 | 2.330 | 3,796,245 | +82,374 | 0.02% | 8,845,251 |
| 2022-08-11 | 2022-08-09 | 2.510 | 3,713,871 | -158,951 | 0.02% | 9,321,816 |
| 2022-08-10 | 2022-08-08 | 2.530 | 3,872,822 | +464,000 | 0.02% | 9,798,240 |
| 2022-08-09 | 2022-08-05 | 2.710 | 3,408,822 | +87,000 | 0.01% | 9,237,908 |
| 2022-08-08 | 2022-08-04 | 2.670 | 3,321,822 | +115,000 | 0.01% | 8,869,265 |
| 2022-08-05 | 2022-08-03 | 2.680 | 3,206,822 | +25,000 | 0.01% | 8,594,283 |
| 2022-08-04 | 2022-08-02 | 2.720 | 3,181,822 | +12,000 | 0.01% | 8,654,556 |
| 2022-08-03 | 2022-08-01 | 2.910 | 3,169,822 | -29,000 | 0.01% | 9,224,182 |
| 2022-08-02 | 2022-07-29 | 3.030 | 3,198,822 | +234,000 | 0.01% | 9,692,431 |
| 2022-07-29 | 2022-07-27 | 3.160 | 2,964,822 | +373,000 | 0.01% | 9,368,838 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,591,822 | -73,000 | 0.01% | 9,641,578 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,664,822 | -22,809 | 0.01% | 8,740,616 |
| 2022-07-26 | 2022-07-22 | 3.140 | 2,687,631 | +42,000 | 0.01% | 8,439,161 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,645,631 | +76,000 | 0.01% | 8,413,107 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,569,631 | +40,000 | 0.01% | 8,736,745 |
| 2022-07-21 | 2022-07-19 | 3.400 | 2,529,631 | +53,000 | 0.01% | 8,600,745 |
| 2022-07-20 | 2022-07-18 | 3.510 | 2,476,631 | -102,000 | 0.01% | 8,692,975 |
| 2022-07-19 | 2022-07-15 | 3.310 | 2,578,631 | +10,000 | 0.01% | 8,535,269 |
| 2022-07-18 | 2022-07-14 | 3.620 | 2,568,631 | +50,000 | 0.01% | 9,298,444 |
| 2022-07-15 | 2022-07-13 | 3.670 | 2,518,631 | +458,000 | 0.01% | 9,243,376 |
| 2022-07-14 | 2022-07-12 | 4.010 | 2,060,631 | +108,000 | 0.01% | 8,263,130 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,952,631 | +333,000 | 0.01% | 8,103,419 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,619,631 | -63,000 | 0.01% | 7,304,536 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,682,631 | +101,000 | 0.01% | 7,521,361 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,581,631 | +44,000 | 0.01% | 7,291,319 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,537,631 | +5,000 | 0.01% | 7,149,984 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,532,631 | -14,000 | 0.01% | 7,188,039 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,546,631 | -31,000 | 0.01% | 7,516,627 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,577,631 | +5,000 | 0.01% | 7,651,510 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,572,631 | +73,000 | 0.01% | 7,580,081 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,499,631 | -29,000 | 0.01% | 7,153,240 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,528,631 | -110,000 | 0.01% | 7,046,989 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,638,631 | -85,000 | 0.01% | 7,537,703 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,723,631 | -132,000 | 0.01% | 7,842,521 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,855,631 | +9,000 | 0.01% | 8,721,466 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,846,631 | -112,000 | 0.01% | 8,531,435 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,958,631 | +86,000 | 0.01% | 8,441,700 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,872,631 | -27,000 | 0.01% | 8,033,587 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,899,631 | +71,000 | 0.01% | 8,339,380 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,828,631 | +54,000 | 0.01% | 7,661,964 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,774,631 | +123,000 | 0.01% | 7,577,674 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,651,631 | +41,000 | 0.01% | 7,663,568 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,610,631 | -276,000 | 0.01% | 7,634,391 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,886,631 | +266,000 | 0.01% | 8,753,968 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,620,631 | +17,000 | 0.01% | 7,503,522 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,603,631 | -10,000 | 0.01% | 7,780,763 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,613,631 | +169,244 | 0.01% | 7,878,940 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,444,387 | +24,372 | 0.01% | 7,215,545 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,420,015 | -16,573 | 0.01% | 7,166,624 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,436,588 | +99,436 | 0.01% | 6,985,012 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,337,152 | -88,712 | 0.01% | 6,570,114 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,425,864 | +56,542 | 0.01% | 6,962,122 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,369,322 | +27,296 | 0.01% | 6,868,645 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,342,026 | +4,874 | 0.01% | 6,635,361 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,337,152 | +31,196 | 0.01% | 6,720,993 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,305,956 | +2,681 | 0.01% | 6,698,154 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,303,275 | -46,794 | 0.01% | 6,604,191 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,350,069 | -5,849 | 0.01% | 6,730,523 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,355,918 | +117,959 | 0.01% | 6,717,956 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,237,959 | -41,920 | 0.01% | 6,197,017 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,279,879 | -10,723 | 0.01% | 5,802,936 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,290,602 | +38,994 | 0.01% | 5,507,345 |
| 2022-05-13 | 2022-05-11 | 4.585 | 1,251,608 | -974 | 0.01% | 5,738,950 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,252,582 | +21,690 | 0.01% | 5,717,719 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,230,892 | +166,702 | 0.01% | 6,136,388 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,064,190 | +11,698 | 0.00% | 5,872,974 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,052,492 | -38,020 | 0.00% | 5,883,990 |
| 2022-05-05 | 2022-05-03 | 5.683 | 1,090,512 | -26,321 | 0.00% | 6,197,219 |
| 2022-05-04 | 2022-04-29 | 5.611 | 1,116,833 | -43,869 | 0.00% | 6,266,603 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,160,702 | +2,925 | 0.01% | 6,286,534 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,157,777 | +66,291 | 0.01% | 6,163,805 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,091,486 | -12,674 | 0.00% | 5,945,239 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,104,160 | -974 | 0.00% | 5,889,683 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,105,134 | +4,874 | 0.00% | 6,087,596 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,100,260 | +22,422 | 0.00% | 5,993,030 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,077,838 | +7,799 | 0.00% | 6,235,757 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,070,039 | -24,372 | 0.00% | 6,607,736 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,094,411 | -99,436 | 0.00% | 6,904,181 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,193,847 | +90,662 | 0.01% | 7,225,323 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,103,185 | +34,120 | 0.00% | 6,789,788 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,069,065 | +96,512 | 0.00% | 6,777,183 |
| 2022-04-12 | 2022-04-08 | 6.801 | 972,553 | -13,648 | 0.00% | 6,614,293 |
| 2022-04-11 | 2022-04-07 | 6.575 | 986,201 | +33,145 | 0.00% | 6,484,553 |
| 2022-04-08 | 2022-04-06 | 6.668 | 953,056 | +26,321 | 0.00% | 6,354,602 |
| 2022-04-07 | 2022-04-04 | 6.514 | 926,735 | -18,522 | 0.00% | 6,036,510 |
| 2022-04-06 | 2022-04-01 | 6.011 | 945,257 | -9,749 | 0.00% | 5,682,038 |
| 2022-04-04 | 2022-03-31 | 6.185 | 955,006 | +35,095 | 0.00% | 5,907,177 |
| 2022-04-01 | 2022-03-30 | 6.237 | 919,911 | -45,818 | 0.00% | 5,737,279 |
| 2022-03-31 | 2022-03-29 | 5.867 | 965,729 | -44,844 | 0.00% | 5,666,409 |
| 2022-03-29 | 2022-03-25 | 5.601 | 1,010,573 | +15,598 | 0.00% | 5,660,007 |
| 2022-03-28 | 2022-03-24 | 5.662 | 994,975 | +52,643 | 0.00% | 5,633,883 |
| 2022-03-25 | 2022-03-23 | 5.929 | 942,332 | -11,699 | 0.00% | 5,587,125 |
| 2022-03-24 | 2022-03-22 | 5.857 | 954,031 | -21,253 | 0.00% | 5,587,985 |
| 2022-03-23 | 2022-03-21 | 5.416 | 975,284 | +58,492 | 0.00% | 5,282,282 |
| 2022-03-22 | 2022-03-18 | 5.775 | 916,792 | -20,472 | 0.00% | 5,294,632 |
| 2022-03-21 | 2022-03-17 | 5.703 | 937,264 | -1,142,539 | 0.00% | 5,345,561 |
| 2022-03-18 | 2022-03-16 | 4.442 | 2,079,803 | -280,760 | 0.01% | 9,237,760 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,360,563 | +21,447 | 0.01% | 9,104,583 |
| 2022-03-16 | 2022-03-14 | 4.319 | 2,339,116 | -171,576 | 0.01% | 10,101,607 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,510,692 | +61,416 | 0.01% | 13,366,491 |
| 2022-03-14 | 2022-03-10 | 5.775 | 2,449,276 | +20,472 | 0.01% | 14,144,993 |
| 2022-03-11 | 2022-03-09 | 5.806 | 2,428,804 | +53,618 | 0.01% | 14,101,506 |
| 2022-03-10 | 2022-03-08 | 6.247 | 2,375,186 | -1,950 | 0.01% | 14,837,868 |
| 2022-03-09 | 2022-03-07 | 6.668 | 2,377,136 | -79,939 | 0.01% | 15,849,807 |
| 2022-03-08 | 2022-03-04 | 6.227 | 2,457,075 | -85,788 | 0.01% | 15,299,023 |
| 2022-03-07 | 2022-03-03 | 5.867 | 2,542,863 | -3,899 | 0.01% | 14,920,233 |
| 2022-03-04 | 2022-03-02 | 5.857 | 2,546,762 | +73,114 | 0.01% | 14,916,986 |
| 2022-03-03 | 2022-03-01 | 6.329 | 2,473,648 | +7,799 | 0.01% | 15,655,959 |
| 2022-03-02 | 2022-02-28 | 6.216 | 2,465,849 | -14,623 | 0.01% | 15,328,360 |
| 2022-03-01 | 2022-02-25 | 6.401 | 2,480,472 | +98,462 | 0.01% | 15,877,259 |
| 2022-02-28 | 2022-02-24 | 6.555 | 2,382,010 | -8,774 | 0.01% | 15,613,528 |
| 2022-02-25 | 2022-02-23 | 6.883 | 2,390,784 | +6,824 | 0.01% | 16,455,817 |
| 2022-02-24 | 2022-02-22 | 6.852 | 2,383,960 | -15,598 | 0.01% | 16,335,485 |
| 2022-02-23 | 2022-02-21 | 6.893 | 2,399,558 | +2,925 | 0.01% | 16,540,823 |
| 2022-02-22 | 2022-02-18 | 6.893 | 2,396,633 | -50,728 | 0.01% | 16,520,661 |
| 2022-02-21 | 2022-02-17 | 6.739 | 2,447,361 | -16,573 | 0.01% | 16,493,773 |
| 2022-02-18 | 2022-02-16 | 6.688 | 2,463,934 | +14,623 | 0.01% | 16,479,092 |
| 2022-02-17 | 2022-02-15 | 6.565 | 2,449,311 | +19,497 | 0.01% | 16,079,795 |
| 2022-02-16 | 2022-02-14 | 6.698 | 2,429,814 | +1,950 | 0.01% | 16,275,817 |
| 2022-02-15 | 2022-02-11 | 6.996 | 2,427,864 | -41,919 | 0.01% | 16,984,991 |
| 2022-02-14 | 2022-02-10 | 6.965 | 2,469,783 | +77,989 | 0.01% | 17,202,247 |
| 2022-02-11 | 2022-02-09 | 6.668 | 2,391,794 | -38,995 | 0.01% | 15,947,541 |
| 2022-02-10 | 2022-02-08 | 6.606 | 2,430,789 | -3,899 | 0.01% | 16,057,936 |
| 2022-02-09 | 2022-02-07 | 6.657 | 2,434,688 | -3,900 | 0.01% | 16,208,567 |
| 2022-02-08 | 2022-02-04 | 6.627 | 2,438,588 | +58,492 | 0.01% | 16,159,486 |
| 2022-02-07 | 2022-01-31 | 6.555 | 2,380,096 | -3,899 | 0.01% | 15,600,982 |
| 2022-02-04 | 2022-01-27 | 6.688 | 2,383,995 | +121,858 | 0.01% | 15,944,450 |
| 2022-01-28 | 2022-01-26 | 6.811 | 2,262,137 | +42,894 | 0.01% | 15,407,905 |
| 2022-01-27 | 2022-01-25 | 6.719 | 2,219,243 | -18,523 | 0.01% | 14,910,862 |
| 2022-01-26 | 2022-01-24 | 6.842 | 2,237,766 | -32,170 | 0.01% | 15,310,773 |
| 2022-01-25 | 2022-01-21 | 6.934 | 2,269,936 | +88,712 | 0.01% | 15,740,441 |
| 2022-01-24 | 2022-01-20 | 7.139 | 2,181,224 | -82,863 | 0.01% | 15,572,779 |
| 2022-01-21 | 2022-01-19 | 6.842 | 2,264,087 | -3,900 | 0.01% | 15,490,861 |
| 2022-01-20 | 2022-01-18 | 6.319 | 2,267,987 | -76,039 | 0.01% | 14,331,045 |
| 2022-01-19 | 2022-01-17 | 6.021 | 2,344,026 | +67,266 | 0.01% | 14,114,228 |
| 2022-01-18 | 2022-01-14 | 6.555 | 2,276,760 | +18,522 | 0.01% | 14,923,638 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,258,238 | +1,363,833 | 0.01% | 15,311,854 |
| 2022-01-14 | 2022-01-12 | 7.355 | 894,405 | +64,341 | 0.00% | 6,578,244 |
| 2022-01-13 | 2022-01-11 | 7.560 | 830,064 | -111,135 | 0.00% | 6,275,317 |
| 2022-01-12 | 2022-01-10 | 7.509 | 941,199 | +95,537 | 0.00% | 7,067,229 |
| 2022-01-11 | 2022-01-07 | 7.263 | 845,662 | +5,849 | 0.00% | 6,141,673 |
| 2022-01-10 | 2022-01-06 | 7.006 | 839,813 | -4,874 | 0.00% | 5,883,827 |
| 2022-01-07 | 2022-01-05 | 7.006 | 844,687 | -11,699 | 0.00% | 5,917,975 |
| 2022-01-06 | 2022-01-04 | 7.109 | 856,386 | +166,702 | 0.00% | 6,087,786 |
| 2022-01-05 | 2022-01-03 | 6.914 | 689,684 | +47,419 | 0.00% | 4,768,334 |
| 2022-01-04 | 2021-12-31 | 7.098 | 642,265 | +4,874 | 0.00% | 4,559,077 |
| 2022-01-03 | 2021-12-29 | 7.139 | 637,391 | +1,950 | 0.00% | 4,550,633 |
| 2021-12-30 | 2021-12-28 | 7.304 | 635,441 | +4,875 | 0.00% | 4,641,003 |
| 2021-12-29 | 2021-12-24 | 7.222 | 630,566 | -1,950 | 0.00% | 4,553,652 |
| 2021-12-28 | 2021-12-22 | 7.160 | 632,516 | +12,673 | 0.00% | 4,528,804 |
| 2021-12-23 | 2021-12-21 | 7.252 | 619,843 | -8,774 | 0.00% | 4,495,290 |
| 2021-12-22 | 2021-12-20 | 7.027 | 628,617 | -2,924 | 0.00% | 4,417,060 |
| 2021-12-21 | 2021-12-17 | 7.324 | 631,541 | +8,773 | 0.00% | 4,625,475 |
| 2021-12-20 | 2021-12-16 | 7.375 | 622,768 | +975 | 0.00% | 4,593,162 |
| 2021-12-17 | 2021-12-15 | 7.222 | 621,793 | -24,371 | 0.00% | 4,490,297 |
| 2021-12-16 | 2021-12-14 | 7.139 | 646,164 | -4,875 | 0.00% | 4,613,267 |
| 2021-12-15 | 2021-12-13 | 7.478 | 651,039 | +8,774 | 0.00% | 4,868,455 |
| 2021-12-14 | 2021-12-10 | 7.714 | 642,265 | -5,849 | 0.00% | 4,954,373 |
| 2021-12-13 | 2021-12-09 | 7.745 | 648,114 | +9,749 | 0.00% | 5,019,436 |
| 2021-12-10 | 2021-12-08 | 7.488 | 638,365 | -12,674 | 0.00% | 4,780,227 |
| 2021-12-09 | 2021-12-07 | 7.498 | 651,039 | +11,699 | 0.00% | 4,881,811 |
| 2021-12-07 | 2021-12-03 | 7.242 | 639,340 | -2,925 | 0.00% | 4,630,130 |
| 2021-12-06 | 2021-12-02 | 7.293 | 642,265 | -6,824 | 0.00% | 4,684,254 |
| 2021-12-03 | 2021-12-01 | 7.006 | 649,089 | +23,397 | 0.00% | 4,547,593 |
| 2021-12-02 | 2021-11-30 | 7.057 | 625,692 | +1,950 | 0.00% | 4,415,762 |
| 2021-12-01 | 2021-11-29 | 7.170 | 623,742 | +2,924 | 0.00% | 4,472,381 |
| 2021-11-29 | 2021-11-25 | 7.457 | 620,818 | +975 | 0.00% | 4,629,726 |
| 2021-11-26 | 2021-11-24 | 7.406 | 619,843 | -589 | 0.00% | 4,590,664 |
| 2021-11-24 | 2021-11-22 | 7.345 | 620,432 | -13,648 | 0.00% | 4,556,840 |
| 2021-11-23 | 2021-11-19 | 7.488 | 634,080 | -7,799 | 0.00% | 4,748,140 |
| 2021-11-22 | 2021-11-18 | 7.098 | 641,879 | +17,548 | 0.00% | 4,556,337 |
| 2021-11-19 | 2021-11-17 | 7.478 | 624,331 | +3,899 | 0.00% | 4,668,733 |
| 2021-11-18 | 2021-11-16 | 7.540 | 620,432 | +12,673 | 0.00% | 4,677,762 |
| 2021-11-17 | 2021-11-15 | 7.519 | 607,759 | +3,900 | 0.00% | 4,569,745 |
| 2021-11-16 | 2021-11-12 | 7.899 | 603,859 | -29,246 | 0.00% | 4,769,610 |
| 2021-11-15 | 2021-11-11 | 7.827 | 633,105 | +20,472 | 0.00% | 4,955,151 |
| 2021-11-12 | 2021-11-10 | 7.427 | 612,633 | +24,372 | 0.00% | 4,549,834 |
| 2021-11-11 | 2021-11-09 | 6.883 | 588,261 | +23,396 | 0.00% | 4,049,013 |
| 2021-11-10 | 2021-11-08 | 7.242 | 564,865 | +9,749 | 0.00% | 4,090,779 |
| 2021-11-09 | 2021-11-05 | 7.027 | 555,116 | +6,824 | 0.00% | 3,900,596 |
| 2021-11-08 | 2021-11-04 | 7.232 | 548,292 | +14,623 | 0.00% | 3,965,132 |
| 2021-11-05 | 2021-11-03 | 7.509 | 533,669 | +2,925 | 0.00% | 4,007,187 |
| 2021-11-04 | 2021-11-02 | 7.437 | 530,744 | -975 | 0.00% | 3,947,114 |
| 2021-11-03 | 2021-11-01 | 7.416 | 531,719 | +8,773 | 0.00% | 3,943,457 |
| 2021-11-02 | 2021-10-29 | 7.498 | 522,946 | +975 | 0.00% | 3,921,307 |
| 2021-11-01 | 2021-10-28 | 7.591 | 521,971 | +15,598 | 0.00% | 3,962,184 |
| 2021-10-29 | 2021-10-27 | 7.775 | 506,373 | +3,900 | 0.00% | 3,937,280 |
| 2021-10-28 | 2021-10-26 | 7.765 | 502,473 | +974 | 0.00% | 3,901,802 |
| 2021-10-27 | 2021-10-25 | 8.114 | 501,499 | +4,875 | 0.00% | 4,069,145 |
| 2021-10-26 | 2021-10-22 | 8.370 | 496,624 | -12,673 | 0.00% | 4,156,947 |
| 2021-10-25 | 2021-10-21 | 8.288 | 509,297 | -1,950 | 0.00% | 4,221,231 |
| 2021-10-22 | 2021-10-20 | 8.011 | 511,247 | -975 | 0.00% | 4,095,797 |
| 2021-10-21 | 2021-10-19 | 8.063 | 512,222 | -206,671 | 0.00% | 4,129,879 |
| 2021-10-20 | 2021-10-18 | 8.042 | 718,893 | -6,824 | 0.00% | 5,781,452 |
| 2021-10-18 | 2021-10-12 | 7.950 | 725,717 | -975 | 0.00% | 5,769,333 |
| 2021-10-15 | 2021-10-11 | 7.693 | 726,692 | +7,799 | 0.00% | 5,590,726 |
| 2021-10-12 | 2021-10-08 | 7.950 | 718,893 | -1,950 | 0.00% | 5,715,083 |
| 2021-10-08 | 2021-10-06 | 7.950 | 720,843 | -1,949 | 0.00% | 5,730,585 |
| 2021-10-07 | 2021-10-05 | 7.991 | 722,792 | +1,949 | 0.00% | 5,775,737 |
| 2021-10-06 | 2021-10-04 | 8.217 | 720,843 | +5,897 | 0.00% | 5,922,837 |
| 2021-10-05 | 2021-09-30 | 8.258 | 714,946 | -7,799 | 0.00% | 5,903,720 |
| 2021-10-04 | 2021-09-29 | 8.093 | 722,745 | +1,950 | 0.00% | 5,849,499 |
| 2021-09-30 | 2021-09-28 | 7.929 | 720,795 | -1,950 | 0.00% | 5,715,416 |
| 2021-09-29 | 2021-09-27 | 7.488 | 722,745 | +975 | 0.00% | 5,412,084 |
| 2021-09-28 | 2021-09-24 | 7.683 | 721,770 | -6,824 | 0.00% | 5,545,456 |
| 2021-09-27 | 2021-09-23 | 7.837 | 728,594 | -23,396 | 0.00% | 5,709,993 |
| 2021-09-24 | 2021-09-21 | 7.314 | 751,990 | +210,570 | 0.00% | 5,499,943 |
| 2021-09-23 | 2021-09-20 | 6.719 | 541,420 | -15,598 | 0.00% | 3,637,745 |
| 2021-09-21 | 2021-09-17 | 7.150 | 557,018 | -22,422 | 0.00% | 3,982,526 |
| 2021-09-20 | 2021-09-16 | 6.842 | 579,440 | -9,748 | 0.00% | 3,964,523 |
| 2021-09-17 | 2021-09-15 | 7.375 | 589,188 | +24,371 | 0.00% | 4,345,496 |
| 2021-09-16 | 2021-09-14 | 8.083 | 564,817 | +22,422 | 0.00% | 4,565,523 |
| 2021-09-15 | 2021-09-13 | 9.058 | 542,395 | -975 | 0.00% | 4,912,995 |
| 2021-09-14 | 2021-09-10 | 8.952 | 543,370 | +6,555 | 0.00% | 4,864,396 |
| 2021-09-13 | 2021-09-09 | 8.751 | 536,815 | -947 | 0.00% | 4,697,911 |
| 2021-09-10 | 2021-09-08 | 8.794 | 537,762 | +3,785 | 0.00% | 4,728,934 |
| 2021-09-09 | 2021-09-07 | 8.741 | 533,977 | +23,653 | 0.00% | 4,667,431 |
| 2021-09-07 | 2021-09-03 | 9.259 | 510,324 | -1,892 | 0.00% | 4,724,980 |
| 2021-09-06 | 2021-09-02 | 9.153 | 512,216 | +1,892 | 0.00% | 4,688,359 |
| 2021-09-03 | 2021-09-01 | 9.185 | 510,324 | -97,512 | 0.00% | 4,687,223 |
| 2021-09-02 | 2021-08-31 | 9.090 | 607,836 | +85,152 | 0.00% | 5,525,031 |
| 2021-08-31 | 2021-08-27 | 9.026 | 522,684 | -946 | 0.00% | 4,717,880 |
| 2021-08-30 | 2021-08-26 | 8.804 | 523,630 | -8,515 | 0.00% | 4,610,196 |
| 2021-08-27 | 2021-08-25 | 8.899 | 532,145 | +946 | 0.00% | 4,735,784 |
| 2021-08-26 | 2021-08-24 | 8.762 | 531,199 | +946 | 0.00% | 4,654,378 |
| 2021-08-23 | 2021-08-19 | 8.667 | 530,253 | -4,731 | 0.00% | 4,595,649 |
| 2021-08-20 | 2021-08-18 | 9.111 | 534,984 | -1,892 | 0.00% | 4,874,139 |
| 2021-08-19 | 2021-08-17 | 8.942 | 536,876 | -6,623 | 0.00% | 4,800,585 |
| 2021-08-17 | 2021-08-13 | 9.016 | 543,499 | -946 | 0.00% | 4,900,017 |
| 2021-08-16 | 2021-08-12 | 8.910 | 544,445 | -946 | 0.00% | 4,851,002 |
| 2021-08-13 | 2021-08-11 | 8.952 | 545,391 | -20,815 | 0.00% | 4,882,488 |
| 2021-08-12 | 2021-08-10 | 8.751 | 566,206 | +9,553 | 0.00% | 4,955,125 |
| 2021-08-11 | 2021-08-09 | 8.646 | 556,653 | -7,569 | 0.00% | 4,812,688 |
| 2021-08-10 | 2021-08-06 | 8.255 | 564,222 | +946 | 0.00% | 4,657,479 |
| 2021-08-09 | 2021-08-05 | 8.371 | 563,276 | +1,892 | 0.00% | 4,715,158 |
| 2021-08-06 | 2021-08-04 | 8.413 | 561,384 | +1,893 | 0.00% | 4,723,054 |
| 2021-08-05 | 2021-08-03 | 8.382 | 559,491 | -946 | 0.00% | 4,689,388 |
| 2021-08-04 | 2021-08-02 | 8.329 | 560,437 | -9,462 | 0.00% | 4,667,699 |
| 2021-08-03 | 2021-07-30 | 8.033 | 569,899 | +11,354 | 0.00% | 4,577,847 |
| 2021-08-02 | 2021-07-29 | 8.424 | 558,545 | +1,892 | 0.00% | 4,705,073 |
| 2021-07-30 | 2021-07-28 | 8.413 | 556,653 | +980 | 0.00% | 4,683,251 |
| 2021-07-29 | 2021-07-27 | 8.255 | 555,673 | -1,892 | 0.00% | 4,586,909 |
| 2021-07-28 | 2021-07-26 | 8.424 | 557,565 | +3,785 | 0.00% | 4,696,817 |
| 2021-07-27 | 2021-07-23 | 8.720 | 553,780 | -947 | 0.00% | 4,828,820 |
| 2021-07-26 | 2021-07-22 | 8.868 | 554,727 | -18,922 | 0.00% | 4,919,162 |
| 2021-07-23 | 2021-07-21 | 8.540 | 573,649 | +946 | 0.00% | 4,899,000 |
| 2021-07-22 | 2021-07-20 | 8.540 | 572,703 | -2,838 | 0.00% | 4,890,921 |
| 2021-07-21 | 2021-07-19 | 8.614 | 575,541 | +6,623 | 0.00% | 4,957,740 |
| 2021-07-20 | 2021-07-16 | 8.762 | 568,918 | +15,138 | 0.00% | 4,984,872 |
| 2021-07-19 | 2021-07-15 | 8.857 | 553,780 | -11,354 | 0.00% | 4,904,911 |
| 2021-07-16 | 2021-07-14 | 8.699 | 565,134 | -1,892 | 0.00% | 4,915,878 |
| 2021-07-15 | 2021-07-13 | 8.783 | 567,026 | +4,730 | 0.00% | 4,980,281 |
| 2021-07-14 | 2021-07-12 | 8.815 | 562,296 | -2,838 | 0.00% | 4,956,566 |
| 2021-07-13 | 2021-07-09 | 8.677 | 565,134 | -3,784 | 0.00% | 4,903,932 |
| 2021-07-09 | 2021-07-07 | 8.825 | 568,918 | +10,407 | 0.00% | 5,020,951 |
| 2021-07-08 | 2021-07-06 | 8.984 | 558,511 | -11,354 | 0.00% | 5,017,651 |
| 2021-07-07 | 2021-07-05 | 9.069 | 569,865 | -4,730 | 0.00% | 5,167,841 |
| 2021-07-06 | 2021-07-02 | 9.143 | 574,595 | -946 | 0.00% | 5,253,247 |
| 2021-07-05 | 2021-06-30 | 9.195 | 575,541 | +45,414 | 0.00% | 5,292,311 |
| 2021-07-02 | 2021-06-29 | 9.407 | 530,127 | +10,407 | 0.00% | 4,986,775 |
| 2021-06-29 | 2021-06-25 | 9.534 | 519,720 | +946 | 0.00% | 4,954,796 |
| 2021-06-28 | 2021-06-24 | 9.544 | 518,774 | +4,731 | 0.00% | 4,951,261 |
| 2021-06-25 | 2021-06-23 | 9.565 | 514,043 | -10,407 | 0.00% | 4,916,973 |
| 2021-06-24 | 2021-06-22 | 9.460 | 524,450 | +7,569 | 0.00% | 4,961,088 |
| 2021-06-23 | 2021-06-21 | 9.438 | 516,881 | +11,353 | 0.00% | 4,878,562 |
| 2021-06-22 | 2021-06-18 | 9.491 | 505,528 | +82,313 | 0.00% | 4,798,123 |
| 2021-06-21 | 2021-06-17 | 9.682 | 423,215 | +4,731 | 0.00% | 4,097,381 |
| 2021-06-18 | 2021-06-16 | 9.766 | 418,484 | +1,892 | 0.00% | 4,086,963 |
| 2021-06-17 | 2021-06-15 | 9.840 | 416,592 | +98,398 | 0.00% | 4,099,307 |
| 2021-06-15 | 2021-06-10 | 10.115 | 318,194 | -38,792 | 0.00% | 3,218,502 |
| 2021-06-11 | 2021-06-09 | 10.094 | 356,986 | -4,730 | 0.00% | 3,603,333 |
| 2021-06-10 | 2021-06-08 | 10.030 | 361,716 | -12,300 | 0.00% | 3,628,138 |
| 2021-06-09 | 2021-06-07 | 9.882 | 374,016 | +2,838 | 0.00% | 3,696,167 |
| 2021-06-07 | 2021-06-03 | 10.020 | 371,178 | +46,361 | 0.00% | 3,719,122 |
| 2021-06-04 | 2021-06-02 | 10.774 | 324,817 | +946 | 0.00% | 3,499,599 |
| 2021-06-03 | 2021-06-01 | 10.796 | 323,871 | -2,873 | 0.00% | 3,496,471 |
| 2021-06-02 | 2021-05-31 | 10.720 | 326,744 | +15,589 | 0.00% | 3,502,545 |
| 2021-06-01 | 2021-05-28 | 10.785 | 311,155 | -4,585 | 0.00% | 3,355,797 |
| 2021-05-31 | 2021-05-27 | 10.730 | 315,740 | -2,751 | 0.00% | 3,388,031 |
| 2021-05-28 | 2021-05-26 | 10.905 | 318,491 | +7,336 | 0.00% | 3,473,120 |
| 2021-05-27 | 2021-05-25 | 10.839 | 311,155 | -33,012 | 0.00% | 3,372,763 |
| 2021-05-25 | 2021-05-21 | 10.676 | 344,167 | -3,669 | 0.00% | 3,674,300 |
| 2021-05-24 | 2021-05-20 | 10.610 | 347,836 | -17,423 | 0.00% | 3,690,711 |
| 2021-05-21 | 2021-05-18 | 10.665 | 365,259 | -26,593 | 0.00% | 3,895,493 |
| 2021-05-20 | 2021-05-17 | 10.262 | 391,852 | -4,585 | 0.00% | 4,021,002 |
| 2021-05-18 | 2021-05-14 | 10.196 | 396,437 | -3,668 | 0.00% | 4,042,113 |
| 2021-05-14 | 2021-05-12 | 10.087 | 400,105 | +917 | 0.00% | 4,035,881 |
| 2021-05-13 | 2021-05-11 | 10.120 | 399,188 | -50,436 | 0.00% | 4,039,691 |
| 2021-05-12 | 2021-05-10 | 10.360 | 449,624 | -2,751 | 0.00% | 4,657,960 |
| 2021-05-11 | 2021-05-07 | 10.360 | 452,375 | +44,933 | 0.00% | 4,686,459 |
| 2021-05-10 | 2021-05-06 | 10.272 | 407,442 | +917 | 0.00% | 4,185,423 |
| 2021-05-07 | 2021-05-05 | 10.305 | 406,525 | -12,838 | 0.00% | 4,189,302 |
| 2021-05-06 | 2021-05-04 | 10.131 | 419,363 | -9,170 | 0.00% | 4,248,430 |
| 2021-05-05 | 2021-05-03 | 10.054 | 428,533 | +8,253 | 0.00% | 4,308,616 |
| 2021-05-04 | 2021-04-30 | 10.087 | 420,280 | -1,834 | 0.00% | 4,239,387 |
| 2021-05-03 | 2021-04-29 | 10.174 | 422,114 | +12,838 | 0.00% | 4,294,712 |
| 2021-04-30 | 2021-04-28 | 10.163 | 409,276 | +3,668 | 0.00% | 4,159,631 |
| 2021-04-29 | 2021-04-27 | 10.207 | 405,608 | +917 | 0.00% | 4,140,044 |
| 2021-04-28 | 2021-04-26 | 10.240 | 404,691 | +13,756 | 0.00% | 4,143,924 |
| 2021-04-23 | 2021-04-21 | 10.491 | 390,935 | +12,838 | 0.00% | 4,101,118 |
| 2021-04-22 | 2021-04-20 | 10.665 | 378,097 | -4,585 | 0.00% | 4,032,410 |
| 2021-04-20 | 2021-04-16 | 10.578 | 382,682 | +3,668 | 0.00% | 4,047,925 |
| 2021-04-19 | 2021-04-15 | 10.567 | 379,014 | -2,751 | 0.00% | 4,004,992 |
| 2021-04-16 | 2021-04-14 | 10.687 | 381,765 | -1,834 | 0.00% | 4,079,856 |
| 2021-04-15 | 2021-04-13 | 10.523 | 383,599 | +3,668 | 0.00% | 4,036,709 |
| 2021-04-14 | 2021-04-12 | 10.600 | 379,931 | +38,515 | 0.00% | 4,027,111 |
| 2021-04-13 | 2021-04-09 | 10.720 | 341,416 | -917 | 0.00% | 3,659,823 |
| 2021-04-12 | 2021-04-08 | 10.905 | 342,333 | +9,170 | 0.00% | 3,733,115 |
| 2021-04-09 | 2021-04-07 | 10.905 | 333,163 | -917 | 0.00% | 3,633,117 |
| 2021-04-08 | 2021-04-01 | 10.949 | 334,080 | -35,764 | 0.00% | 3,657,689 |
| 2021-04-07 | 2021-03-31 | 10.883 | 369,844 | -7,336 | 0.00% | 4,025,054 |
| 2021-04-01 | 2021-03-30 | 10.905 | 377,180 | -11,921 | 0.00% | 4,113,119 |
| 2021-03-31 | 2021-03-29 | 10.752 | 389,101 | -24,760 | 0.00% | 4,183,713 |
| 2021-03-30 | 2021-03-26 | 10.610 | 413,861 | -55,021 | 0.00% | 4,391,268 |
| 2021-03-29 | 2021-03-25 | 9.814 | 468,882 | -13,755 | 0.00% | 4,601,810 |
| 2021-03-26 | 2021-03-24 | 10.262 | 482,637 | -21,091 | 0.00% | 4,952,596 |
| 2021-03-24 | 2021-03-22 | 10.414 | 503,728 | +16,506 | 0.00% | 5,245,925 |
| 2021-03-23 | 2021-03-19 | 10.360 | 487,222 | -2,751 | 0.00% | 5,047,463 |
| 2021-03-22 | 2021-03-18 | 10.567 | 489,973 | -21,092 | 0.00% | 5,177,482 |
| 2021-03-19 | 2021-03-17 | 10.578 | 511,065 | +21,092 | 0.00% | 5,405,931 |
| 2021-03-18 | 2021-03-16 | 10.567 | 489,973 | -55,938 | 0.00% | 5,177,482 |
| 2021-03-17 | 2021-03-15 | 10.272 | 545,911 | -917 | 0.00% | 5,607,837 |
| 2021-03-16 | 2021-03-12 | 10.131 | 546,828 | -88,968 | 0.00% | 5,539,736 |
| 2021-03-15 | 2021-03-11 | 10.054 | 635,796 | +131,133 | 0.00% | 6,392,509 |
| 2021-03-12 | 2021-03-10 | 10.196 | 504,663 | +917 | 0.00% | 5,145,596 |
| 2021-03-11 | 2021-03-09 | 10.207 | 503,746 | +38,515 | 0.00% | 5,141,740 |
| 2021-03-10 | 2021-03-08 | 10.076 | 465,231 | -16,506 | 0.00% | 4,687,737 |
| 2021-03-09 | 2021-03-05 | 10.131 | 481,737 | +14,672 | 0.00% | 4,880,321 |
| 2021-03-08 | 2021-03-04 | 10.240 | 467,065 | -10,087 | 0.00% | 4,782,616 |
| 2021-03-05 | 2021-03-03 | 10.447 | 477,152 | -20,175 | 0.00% | 4,984,767 |
| 2021-03-04 | 2021-03-02 | 10.196 | 497,327 | +26,594 | 0.00% | 5,070,798 |
| 2021-03-03 | 2021-03-01 | 10.360 | 470,733 | +43,621 | 0.00% | 4,876,642 |
| 2021-03-02 | 2021-02-26 | 10.523 | 427,112 | +10,088 | 0.00% | 4,494,607 |
| 2021-03-01 | 2021-02-25 | 10.785 | 417,024 | -58,690 | 0.00% | 4,497,591 |
| 2021-02-26 | 2021-02-24 | 10.043 | 475,714 | +51,353 | 0.00% | 4,777,803 |
| 2021-02-25 | 2021-02-23 | 10.283 | 424,361 | +21,092 | 0.00% | 4,363,850 |
| 2021-02-24 | 2021-02-22 | 10.240 | 403,269 | +8,253 | 0.00% | 4,129,363 |
| 2021-02-23 | 2021-02-19 | 10.120 | 395,016 | -5,502 | 0.00% | 3,997,471 |
| 2021-02-22 | 2021-02-18 | 10.142 | 400,518 | +8,253 | 0.00% | 4,061,885 |
| 2021-02-19 | 2021-02-17 | 10.163 | 392,265 | -37,598 | 0.00% | 3,986,742 |
| 2021-02-18 | 2021-02-16 | 10.251 | 429,863 | -44,934 | 0.00% | 4,406,366 |
| 2021-02-17 | 2021-02-11 | 10.098 | 474,797 | +22,926 | 0.00% | 4,794,481 |
| 2021-02-16 | 2021-02-09 | 10.218 | 451,871 | -4,585 | 0.00% | 4,617,179 |
| 2021-02-10 | 2021-02-08 | 10.163 | 456,456 | +8,253 | 0.00% | 4,639,140 |
| 2021-02-09 | 2021-02-05 | 10.229 | 448,203 | -5,502 | 0.00% | 4,584,587 |
| 2021-02-08 | 2021-02-04 | 10.022 | 453,705 | +15,589 | 0.00% | 4,546,861 |
| 2021-02-05 | 2021-02-03 | 10.120 | 438,116 | +47,685 | 0.00% | 4,433,633 |
| 2021-02-04 | 2021-02-02 | 10.240 | 390,431 | +35,764 | 0.00% | 3,997,906 |
| 2021-02-03 | 2021-02-01 | 10.272 | 354,667 | -45 | 0.00% | 3,643,295 |
| 2021-02-02 | 2021-01-29 | 10.218 | 354,712 | +16,506 | 0.00% | 3,624,417 |
| 2021-02-01 | 2021-01-28 | 10.665 | 338,206 | +62,357 | 0.00% | 3,606,972 |
| 2021-01-29 | 2021-01-27 | 10.905 | 275,849 | -11,921 | 0.00% | 3,008,112 |
| 2021-01-28 | 2021-01-26 | 10.927 | 287,770 | +18,340 | 0.00% | 3,144,386 |
| 2021-01-27 | 2021-01-25 | 10.949 | 269,430 | +917 | 0.00% | 2,949,866 |
| 2021-01-26 | 2021-01-22 | 11.036 | 268,513 | -25,676 | 0.00% | 2,963,251 |
| 2021-01-25 | 2021-01-21 | 11.341 | 294,189 | +25,676 | 0.00% | 3,336,433 |
| 2021-01-22 | 2021-01-20 | 11.450 | 268,513 | +11,005 | 0.00% | 3,074,520 |
| 2021-01-21 | 2021-01-19 | 11.690 | 257,508 | -11,005 | 0.00% | 3,010,289 |
| 2021-01-20 | 2021-01-18 | 10.970 | 268,513 | +19,258 | 0.00% | 2,945,683 |
| 2021-01-19 | 2021-01-15 | 10.850 | 249,255 | +2,751 | 0.00% | 2,704,516 |
| 2021-01-18 | 2021-01-14 | 10.949 | 246,504 | +3,758 | 0.00% | 2,698,860 |
| 2021-01-15 | 2021-01-13 | 10.872 | 242,746 | +29,344 | 0.00% | 2,639,185 |
| 2021-01-14 | 2021-01-12 | 11.123 | 213,402 | +23,843 | 0.00% | 2,373,675 |
| 2021-01-13 | 2021-01-11 | 11.363 | 189,559 | -4,585 | 0.00% | 2,153,946 |
| 2021-01-12 | 2021-01-08 | 11.079 | 194,144 | -13,756 | 0.00% | 2,151,000 |
| 2021-01-08 | 2021-01-06 | 10.992 | 207,900 | +5,502 | 0.00% | 2,285,271 |
| 2021-01-07 | 2021-01-05 | 10.894 | 202,398 | +57,773 | 0.00% | 2,204,928 |
| 2021-01-06 | 2021-01-04 | 11.101 | 144,625 | +20,174 | 0.00% | 1,605,513 |
| 2021-01-05 | 2020-12-31 | 11.690 | 124,451 | -3,623 | 0.00% | 1,454,842 |
| 2021-01-04 | 2020-12-29 | 11.014 | 128,074 | -917 | 0.00% | 1,410,604 |
| 2020-12-30 | 2020-12-28 | 10.992 | 128,991 | +2,751 | 0.00% | 1,417,890 |
| 2020-12-29 | 2020-12-24 | 10.949 | 126,240 | -4,585 | 0.00% | 1,382,144 |
| 2020-12-28 | 2020-12-22 | 10.741 | 130,825 | +2,751 | 0.00% | 1,405,237 |
| 2020-12-23 | 2020-12-21 | 10.894 | 128,074 | -8,253 | 0.00% | 1,395,241 |
| 2020-12-22 | 2020-12-18 | 10.970 | 136,327 | +2,751 | 0.00% | 1,495,555 |
| 2020-12-21 | 2020-12-17 | 10.905 | 133,576 | +3,668 | 0.00% | 1,456,636 |
| 2020-12-17 | 2020-12-15 | 10.927 | 129,908 | +11,921 | 0.00% | 1,419,470 |
| 2020-12-16 | 2020-12-14 | 10.927 | 117,987 | +3,668 | 0.00% | 1,289,213 |
| 2020-12-14 | 2020-12-10 | 10.927 | 114,319 | -917 | 0.00% | 1,249,133 |
| 2020-12-11 | 2020-12-09 | 10.949 | 115,236 | +2,751 | 0.00% | 1,261,666 |
| 2020-12-10 | 2020-12-08 | 10.774 | 112,485 | +9,170 | 0.00% | 1,211,921 |
| 2020-12-09 | 2020-12-07 | 10.730 | 103,315 | -2,751 | 0.00% | 1,108,616 |
| 2020-12-08 | 2020-12-04 | 10.850 | 106,066 | +917 | 0.00% | 1,150,858 |
| 2020-12-07 | 2020-12-03 | 11.123 | 105,149 | +1,834 | 0.00% | 1,169,575 |
| 2020-12-03 | 2020-12-01 | 11.167 | 103,315 | +11,921 | 0.00% | 1,153,682 |
| 2020-12-02 | 2020-11-30 | 11.167 | 91,394 | +3,668 | 0.00% | 1,020,564 |
| 2020-12-01 | 2020-11-27 | 11.516 | 87,726 | -3,668 | 0.00% | 1,010,217 |
| 2020-11-30 | 2020-11-26 | 11.254 | 91,394 | +917 | 0.00% | 1,028,537 |
| 2020-11-27 | 2020-11-25 | 11.276 | 90,477 | +3,669 | 0.00% | 1,020,191 |
| 2020-11-26 | 2020-11-24 | 11.276 | 86,808 | +5,502 | 0.00% | 978,820 |
| 2020-11-25 | 2020-11-23 | 11.298 | 81,306 | +2,751 | 0.00% | 918,555 |
| 2020-11-24 | 2020-11-20 | 11.450 | 78,555 | -11,005 | 0.00% | 899,468 |
| 2020-11-23 | 2020-11-19 | 11.712 | 89,560 | +5,503 | 0.00% | 1,048,917 |
| 2020-11-20 | 2020-11-18 | 11.799 | 84,057 | -1,834 | 0.00% | 991,799 |
| 2020-11-19 | 2020-11-17 | 11.756 | 85,891 | -4,586 | 0.00% | 1,009,692 |
| 2020-11-18 | 2020-11-16 | 11.712 | 90,477 | +1,834 | 0.00% | 1,059,657 |
| 2020-11-16 | 2020-11-12 | 12.039 | 88,643 | -917 | 0.00% | 1,067,176 |
| 2020-11-13 | 2020-11-11 | 12.279 | 89,560 | +4,586 | 0.00% | 1,099,702 |
| 2020-11-12 | 2020-11-10 | 12.061 | 84,974 | -6,420 | 0.00% | 1,024,858 |
| 2020-11-11 | 2020-11-09 | 12.017 | 91,394 | -917 | 0.00% | 1,098,302 |
| 2020-11-10 | 2020-11-06 | 11.886 | 92,311 | -10,087 | 0.00% | 1,097,242 |
| 2020-11-09 | 2020-11-05 | 11.908 | 102,398 | -10,157 | 0.00% | 1,219,374 |
| 2020-11-06 | 2020-11-04 | 10.949 | 112,555 | +4,585 | 0.00% | 1,232,313 |
| 2020-11-05 | 2020-11-03 | 10.785 | 107,970 | +917 | 0.00% | 1,164,453 |
| 2020-11-02 | 2020-10-29 | 10.349 | 107,053 | +7,337 | 0.00% | 1,107,867 |
| 2020-10-30 | 2020-10-28 | 10.272 | 99,716 | +2,751 | 0.00% | 1,024,326 |
| 2020-10-29 | 2020-10-27 | 10.381 | 96,965 | -2,751 | 0.00% | 1,006,641 |
| 2020-10-27 | 2020-10-22 | 10.665 | 99,716 | -7,337 | 0.00% | 1,063,473 |
| 2020-10-22 | 2020-10-20 | 10.338 | 107,053 | +4,586 | 0.00% | 1,106,700 |
| 2020-10-21 | 2020-10-19 | 10.414 | 102,467 | -917 | 0.00% | 1,067,112 |
| 2020-10-19 | 2020-10-15 | 10.501 | 103,384 | -9,171 | 0.00% | 1,085,681 |
| 2020-10-16 | 2020-10-14 | 10.643 | 112,555 | +6,419 | 0.00% | 1,197,946 |
| 2020-10-14 | 2020-10-09 | 10.861 | 106,136 | -4,585 | 0.00% | 1,152,775 |
| 2020-10-09 | 2020-10-07 | 10.883 | 110,721 | -3,272 | 0.00% | 1,204,989 |
| 2020-10-08 | 2020-10-06 | 10.556 | 113,993 | -11,005 | 0.00% | 1,203,306 |
| 2020-10-07 | 2020-10-05 | 10.196 | 124,998 | +4,585 | 0.00% | 1,274,493 |
| 2020-10-06 | 2020-09-30 | 10.338 | 120,413 | +8,254 | 0.00% | 1,244,814 |
| 2020-10-05 | 2020-09-29 | 10.054 | 112,159 | -10,088 | 0.00% | 1,127,685 |
| 2020-09-30 | 2020-09-28 | 10.251 | 122,247 | -6,419 | 0.00% | 1,253,109 |
| 2020-09-29 | 2020-09-25 | 10.033 | 128,666 | +8,253 | 0.00% | 1,290,846 |
| 2020-09-28 | 2020-09-24 | 10.436 | 120,413 | -8,253 | 0.00% | 1,256,632 |
| 2020-09-25 | 2020-09-23 | 10.371 | 128,666 | +1,834 | 0.00% | 1,334,341 |
| 2020-09-24 | 2020-09-22 | 10.360 | 126,832 | -20,174 | 0.00% | 1,313,939 |
| 2020-09-23 | 2020-09-21 | 10.360 | 147,006 | -13,755 | 0.00% | 1,522,935 |
| 2020-09-22 | 2020-09-18 | 10.251 | 160,761 | +2,751 | 0.00% | 1,647,901 |
| 2020-09-21 | 2020-09-17 | 10.283 | 158,010 | +917 | 0.00% | 1,624,871 |
| 2020-09-18 | 2020-09-16 | 10.349 | 157,093 | -47,685 | 0.00% | 1,625,720 |
| 2020-09-17 | 2020-09-15 | 11.056 | 204,778 | +26,593 | 0.00% | 2,264,043 |
| 2020-09-16 | 2020-09-14 | 10.788 | 178,185 | +3,299 | 0.00% | 1,922,270 |
| 2020-09-15 | 2020-09-11 | 10.721 | 174,886 | -2,687 | 0.00% | 1,874,962 |
| 2020-09-14 | 2020-09-10 | 10.743 | 177,573 | -17,908 | 0.00% | 1,907,735 |
| 2020-09-11 | 2020-09-09 | 10.665 | 195,481 | +17,013 | 0.00% | 2,084,846 |
| 2020-09-10 | 2020-09-08 | 10.721 | 178,468 | +17,013 | 0.00% | 1,913,364 |
| 2020-09-09 | 2020-09-07 | 10.755 | 161,455 | +8,954 | 0.00% | 1,736,377 |
| 2020-09-08 | 2020-09-04 | 10.810 | 152,501 | -76,112 | 0.00% | 1,648,596 |
| 2020-09-07 | 2020-09-03 | 10.799 | 228,613 | +72,531 | 0.00% | 2,468,843 |
| 2020-09-04 | 2020-09-02 | 10.542 | 156,082 | +27,758 | 0.00% | 1,645,474 |
| 2020-09-03 | 2020-09-01 | 10.609 | 128,324 | -22,386 | 0.00% | 1,361,437 |
| 2020-09-02 | 2020-08-31 | 10.732 | 150,710 | -8,954 | 0.00% | 1,617,453 |
| 2020-09-01 | 2020-08-28 | 10.911 | 159,664 | +10,745 | 0.00% | 1,742,078 |
| 2020-08-31 | 2020-08-27 | 10.900 | 148,919 | +22,386 | 0.00% | 1,623,178 |
| 2020-08-28 | 2020-08-26 | 11.190 | 126,533 | -6,268 | 0.00% | 1,415,917 |
| 2020-08-27 | 2020-08-25 | 11.346 | 132,801 | -1,791 | 0.00% | 1,506,819 |
| 2020-08-26 | 2020-08-24 | 11.614 | 134,592 | -6,268 | 0.00% | 1,563,215 |
| 2020-08-25 | 2020-08-21 | 11.525 | 140,860 | +6,268 | 0.00% | 1,623,430 |
| 2020-08-24 | 2020-08-20 | 11.257 | 134,592 | -6,268 | 0.00% | 1,515,116 |
| 2020-08-20 | 2020-08-18 | 11.480 | 140,860 | +3,582 | 0.00% | 1,617,137 |
| 2020-08-19 | 2020-08-17 | 11.614 | 137,278 | -9,850 | 0.00% | 1,594,411 |
| 2020-08-18 | 2020-08-14 | 11.458 | 147,128 | -2,686 | 0.00% | 1,685,811 |
| 2020-08-17 | 2020-08-13 | 11.458 | 149,814 | +2,686 | 0.00% | 1,716,587 |
| 2020-08-14 | 2020-08-12 | 11.436 | 147,128 | +13,432 | 0.00% | 1,682,525 |
| 2020-08-13 | 2020-08-11 | 11.324 | 133,696 | -169,238 | 0.00% | 1,513,988 |
| 2020-08-12 | 2020-08-10 | 11.123 | 302,934 | +5,598 | 0.00% | 3,369,562 |
| 2020-08-11 | 2020-08-07 | 11.157 | 297,336 | -16,118 | 0.00% | 3,317,257 |
| 2020-08-10 | 2020-08-06 | 11.112 | 313,454 | +4,477 | 0.00% | 3,483,077 |
| 2020-08-07 | 2020-08-05 | 11.190 | 308,977 | +1,791 | 0.00% | 3,457,483 |
| 2020-08-06 | 2020-08-04 | 11.235 | 307,186 | +1,791 | 0.00% | 3,451,163 |
| 2020-08-05 | 2020-08-03 | 11.056 | 305,395 | -10,745 | 0.00% | 3,376,473 |
| 2020-08-04 | 2020-07-31 | 11.112 | 316,140 | -2,687 | 0.00% | 3,512,923 |
| 2020-08-03 | 2020-07-30 | 11.045 | 318,827 | +12,536 | 0.00% | 3,521,417 |
| 2020-07-31 | 2020-07-29 | 11.145 | 306,291 | +896 | 0.00% | 3,413,744 |
| 2020-07-30 | 2020-07-28 | 11.034 | 305,395 | +4,477 | 0.00% | 3,369,651 |
| 2020-07-29 | 2020-07-27 | 11.011 | 300,918 | -2,686 | 0.00% | 3,313,532 |
| 2020-07-28 | 2020-07-24 | 11.045 | 303,604 | -5,373 | 0.00% | 3,353,281 |
| 2020-07-27 | 2020-07-23 | 11.257 | 308,977 | +896 | 0.00% | 3,478,186 |
| 2020-07-24 | 2020-07-22 | 11.212 | 308,081 | +7,163 | 0.00% | 3,454,337 |
| 2020-07-23 | 2020-07-21 | 11.503 | 300,918 | -895 | 0.00% | 3,461,398 |
| 2020-07-22 | 2020-07-20 | 11.525 | 301,813 | +1,790 | 0.00% | 3,478,434 |
| 2020-07-21 | 2020-07-17 | 11.235 | 300,023 | +3,582 | 0.00% | 3,370,689 |
| 2020-07-20 | 2020-07-16 | 11.257 | 296,441 | +3,582 | 0.00% | 3,337,067 |
| 2020-07-17 | 2020-07-15 | 11.525 | 292,859 | +17,909 | 0.00% | 3,375,238 |
| 2020-07-15 | 2020-07-13 | 11.637 | 274,950 | +895 | 0.00% | 3,199,540 |
| 2020-07-14 | 2020-07-10 | 11.793 | 274,055 | +896 | 0.00% | 3,231,973 |
| 2020-07-13 | 2020-07-09 | 12.128 | 273,159 | +15,222 | 0.00% | 3,312,924 |
| 2020-07-10 | 2020-07-08 | 12.151 | 257,937 | -176,401 | 0.00% | 3,134,070 |
| 2020-07-09 | 2020-07-07 | 12.285 | 434,338 | +337,579 | 0.00% | 5,335,641 |
| 2020-07-08 | 2020-07-06 | 12.463 | 96,759 | +13,432 | 0.00% | 1,205,929 |
| 2020-07-06 | 2020-07-02 | 11.168 | 83,327 | +895 | 0.00% | 930,576 |
| 2020-07-03 | 2020-06-30 | 10.632 | 82,432 | -895 | 0.00% | 876,393 |
| 2020-06-29 | 2020-06-24 | 11.045 | 83,327 | -3,582 | 0.00% | 920,340 |
| 2020-06-26 | 2020-06-23 | 11.078 | 86,909 | +3,582 | 0.00% | 962,814 |
| 2020-06-24 | 2020-06-22 | 11.090 | 83,327 | +2,686 | 0.00% | 924,062 |
| 2020-06-19 | 2020-06-17 | 11.145 | 80,641 | -895 | 0.00% | 898,778 |
| 2020-06-17 | 2020-06-15 | 10.710 | 81,536 | -1,791 | 0.00% | 873,241 |
| 2020-06-15 | 2020-06-11 | 11.190 | 83,327 | -2,687 | 0.00% | 932,437 |
| 2020-06-11 | 2020-06-09 | 11.480 | 86,014 | -895 | 0.00% | 987,480 |
| 2020-06-10 | 2020-06-08 | 11.346 | 86,909 | +895 | 0.00% | 986,108 |
| 2020-06-09 | 2020-06-05 | 11.369 | 86,014 | -895 | 0.00% | 977,874 |
| 2020-06-08 | 2020-06-04 | 11.157 | 86,909 | -1,791 | 0.00% | 969,608 |
| 2020-06-05 | 2020-06-03 | 11.078 | 88,700 | -895 | 0.00% | 982,656 |
| 2020-06-04 | 2020-06-02 | 11.023 | 89,595 | -1,791 | 0.00% | 987,568 |
| 2020-06-03 | 2020-06-01 | 10.933 | 91,386 | -20,595 | 0.00% | 999,145 |
| 2020-06-01 | 2020-05-28 | 11.144 | 111,981 | +19,848 | 0.00% | 1,247,863 |
| 2020-05-28 | 2020-05-26 | 11.155 | 92,133 | -3,442 | 0.00% | 1,027,757 |
| 2020-05-27 | 2020-05-25 | 10.807 | 95,575 | -1,722 | 0.00% | 1,032,836 |
| 2020-05-26 | 2020-05-22 | 10.690 | 97,297 | +7,746 | 0.00% | 1,040,139 |
| 2020-05-25 | 2020-05-21 | 11.457 | 89,551 | -7,746 | 0.00% | 1,026,010 |
| 2020-05-22 | 2020-05-20 | 11.434 | 97,297 | -6,024 | 0.00% | 1,112,496 |
| 2020-05-21 | 2020-05-19 | 11.434 | 103,321 | -1,721 | 0.00% | 1,181,375 |
| 2020-05-20 | 2020-05-18 | 11.306 | 105,042 | +861 | 0.00% | 1,187,626 |
| 2020-05-19 | 2020-05-15 | 11.492 | 104,181 | +6,884 | 0.00% | 1,197,261 |
| 2020-05-18 | 2020-05-14 | 11.539 | 97,297 | +6,885 | 0.00% | 1,122,672 |
| 2020-05-14 | 2020-05-12 | 11.666 | 90,412 | +861 | 0.00% | 1,054,785 |
| 2020-05-13 | 2020-05-11 | 11.899 | 89,551 | -12,048 | 0.00% | 1,065,552 |
| 2020-05-12 | 2020-05-08 | 11.620 | 101,599 | -2,582 | 0.00% | 1,180,575 |
| 2020-05-11 | 2020-05-07 | 11.376 | 104,181 | -861 | 0.00% | 1,185,155 |
| 2020-05-06 | 2020-05-04 | 10.900 | 105,042 | +6,024 | 0.00% | 1,144,906 |
| 2020-05-05 | 2020-04-29 | 11.608 | 99,018 | -2,581 | 0.00% | 1,149,433 |
| 2020-05-04 | 2020-04-28 | 11.457 | 101,599 | -5,164 | 0.00% | 1,164,047 |
| 2020-04-29 | 2020-04-27 | 11.329 | 106,763 | +1,721 | 0.00% | 1,209,566 |
| 2020-04-28 | 2020-04-24 | 11.120 | 105,042 | -4,303 | 0.00% | 1,168,097 |
| 2020-04-27 | 2020-04-23 | 11.178 | 109,345 | -860 | 0.00% | 1,222,301 |
| 2020-04-22 | 2020-04-20 | 11.202 | 110,205 | +7,745 | 0.00% | 1,234,475 |
| 2020-04-21 | 2020-04-17 | 11.364 | 102,460 | -5,164 | 0.00% | 1,164,387 |
| 2020-04-20 | 2020-04-16 | 11.120 | 107,624 | -8,605 | 0.00% | 1,196,810 |
| 2020-04-17 | 2020-04-15 | 11.097 | 116,229 | +5,163 | 0.00% | 1,289,799 |
| 2020-04-16 | 2020-04-14 | 11.329 | 111,066 | -2,582 | 0.00% | 1,258,316 |
| 2020-04-15 | 2020-04-09 | 11.155 | 113,648 | -2,581 | 0.00% | 1,267,760 |
| 2020-04-14 | 2020-04-08 | 10.981 | 116,229 | +1,721 | 0.00% | 1,276,293 |
| 2020-04-09 | 2020-04-07 | 11.295 | 114,508 | +2,581 | 0.00% | 1,293,320 |
| 2020-04-08 | 2020-04-06 | 10.934 | 111,927 | -860 | 0.00% | 1,223,851 |
| 2020-04-07 | 2020-04-03 | 10.679 | 112,787 | +1,721 | 0.00% | 1,204,422 |
| 2020-04-03 | 2020-04-01 | 10.609 | 111,066 | -2,582 | 0.00% | 1,178,300 |
| 2020-04-02 | 2020-03-31 | 10.900 | 113,648 | -1,721 | 0.00% | 1,238,707 |
| 2020-04-01 | 2020-03-30 | 10.493 | 115,369 | -3,442 | 0.00% | 1,210,545 |
| 2020-03-31 | 2020-03-27 | 10.563 | 118,811 | +6,024 | 0.00% | 1,254,945 |
| 2020-03-30 | 2020-03-26 | 10.226 | 112,787 | +2,582 | 0.00% | 1,153,309 |
| 2020-03-25 | 2020-03-23 | 9.157 | 110,205 | -1,722 | 0.00% | 1,009,094 |
| 2020-03-24 | 2020-03-20 | 9.935 | 111,927 | +1,722 | 0.00% | 1,112,001 |
| 2020-03-23 | 2020-03-19 | 9.215 | 110,205 | -11,188 | 0.00% | 1,015,497 |
| 2020-03-19 | 2020-03-17 | 10.086 | 121,393 | +6,885 | 0.00% | 1,224,383 |
| 2020-03-18 | 2020-03-16 | 10.446 | 114,508 | +5,163 | 0.00% | 1,196,188 |
| 2020-03-17 | 2020-03-13 | 11.027 | 109,345 | +861 | 0.00% | 1,205,783 |
| 2020-03-16 | 2020-03-12 | 11.236 | 108,484 | +12,909 | 0.00% | 1,218,979 |
| 2020-03-13 | 2020-03-11 | 11.666 | 95,575 | -3,443 | 0.00% | 1,115,018 |
| 2020-03-12 | 2020-03-10 | 11.783 | 99,018 | -4,303 | 0.00% | 1,166,692 |
| 2020-03-11 | 2020-03-09 | 11.434 | 103,321 | -29,260 | 0.00% | 1,181,375 |
| 2020-03-10 | 2020-03-06 | 12.154 | 132,581 | +23,236 | 0.00% | 1,611,451 |
| 2020-03-06 | 2020-03-04 | 12.619 | 109,345 | -6,024 | 0.00% | 1,379,853 |
| 2020-03-05 | 2020-03-03 | 12.387 | 115,369 | -4,303 | 0.00% | 1,429,060 |
| 2020-03-04 | 2020-03-02 | 12.457 | 119,672 | -18,072 | 0.00% | 1,490,704 |
| 2020-03-03 | 2020-02-28 | 11.992 | 137,744 | +6,024 | 0.00% | 1,651,796 |
| 2020-03-02 | 2020-02-27 | 12.433 | 131,720 | -12,048 | 0.00% | 1,637,720 |
| 2020-02-27 | 2020-02-25 | 12.131 | 143,768 | +2,581 | 0.00% | 1,744,082 |
| 2020-02-26 | 2020-02-24 | 12.015 | 141,187 | +6,885 | 0.00% | 1,696,365 |
| 2020-02-25 | 2020-02-21 | 12.294 | 134,302 | +5,164 | 0.00% | 1,651,096 |
| 2020-02-24 | 2020-02-20 | 12.457 | 129,138 | +6,884 | 0.00% | 1,608,618 |
| 2020-02-21 | 2020-02-19 | 12.642 | 122,254 | -11,187 | 0.00% | 1,545,596 |
| 2020-02-20 | 2020-02-18 | 12.503 | 133,441 | -7,746 | 0.00% | 1,668,421 |
| 2020-02-19 | 2020-02-17 | 12.828 | 141,187 | -1,721 | 0.00% | 1,811,206 |
| 2020-02-18 | 2020-02-14 | 12.805 | 142,908 | +5,164 | 0.00% | 1,829,962 |
| 2020-02-17 | 2020-02-13 | 12.550 | 137,744 | +8,606 | 0.00% | 1,728,624 |
| 2020-02-14 | 2020-02-12 | 12.457 | 129,138 | +9,466 | 0.00% | 1,608,618 |
| 2020-02-13 | 2020-02-11 | 12.317 | 119,672 | +4,303 | 0.00% | 1,474,017 |
| 2020-02-11 | 2020-02-07 | 11.899 | 115,369 | -860 | 0.00% | 1,372,755 |
| 2020-02-10 | 2020-02-06 | 12.062 | 116,229 | -2,582 | 0.00% | 1,401,896 |
| 2020-02-07 | 2020-02-05 | 11.806 | 118,811 | +12,909 | 0.00% | 1,402,666 |
| 2020-02-06 | 2020-02-04 | 11.852 | 105,902 | +5,163 | 0.00% | 1,255,187 |
| 2020-02-05 | 2020-02-03 | 11.643 | 100,739 | -3,442 | 0.00% | 1,172,923 |
| 2020-02-04 | 2020-01-31 | 11.573 | 104,181 | +2,582 | 0.00% | 1,205,735 |
| 2020-02-03 | 2020-01-30 | 11.585 | 101,599 | +2,581 | 0.00% | 1,177,033 |
| 2020-01-31 | 2020-01-29 | 11.969 | 99,018 | +2,582 | 0.00% | 1,185,101 |
| 2020-01-30 | 2020-01-24 | 12.712 | 96,436 | -13,769 | 0.00% | 1,225,916 |
| 2020-01-29 | 2020-01-22 | 13.107 | 110,205 | +11,187 | 0.00% | 1,444,490 |
| 2020-01-23 | 2020-01-21 | 13.154 | 99,018 | -24,957 | 0.00% | 1,302,461 |
| 2020-01-22 | 2020-01-20 | 13.712 | 123,975 | -860 | 0.00% | 1,699,887 |
| 2020-01-21 | 2020-01-17 | 14.037 | 124,835 | +11,187 | 0.00% | 1,752,296 |
| 2020-01-20 | 2020-01-16 | 14.200 | 113,648 | -6,884 | 0.00% | 1,613,753 |
| 2020-01-17 | 2020-01-15 | 14.014 | 120,532 | +3,442 | 0.00% | 1,689,094 |
| 2020-01-16 | 2020-01-14 | 14.176 | 117,090 | +16,351 | 0.00% | 1,659,907 |
| 2020-01-15 | 2020-01-13 | 14.246 | 100,739 | +11,188 | 0.00% | 1,435,133 |
| 2020-01-14 | 2020-01-10 | 14.385 | 89,551 | +4,303 | 0.00% | 1,288,235 |
| 2020-01-13 | 2020-01-09 | 14.525 | 85,248 | +1,721 | 0.00% | 1,238,221 |
| 2020-01-10 | 2020-01-08 | 14.269 | 83,527 | -5,164 | 0.00% | 1,191,871 |
| 2020-01-09 | 2020-01-07 | 14.455 | 88,691 | -6,884 | 0.00% | 1,282,047 |
| 2020-01-08 | 2020-01-06 | 14.316 | 95,575 | +7,745 | 0.00% | 1,368,230 |
| 2020-01-07 | 2020-01-03 | 14.618 | 87,830 | +13,769 | 0.00% | 1,283,889 |
| 2020-01-06 | 2020-01-02 | 14.966 | 74,061 | +2,582 | 0.00% | 1,108,433 |
| 2020-01-03 | 2019-12-31 | 14.502 | 71,479 | -860 | 0.00% | 1,036,566 |
| 2020-01-02 | 2019-12-27 | 14.455 | 72,339 | -861 | 0.00% | 1,045,675 |
| 2019-12-30 | 2019-12-24 | 13.967 | 73,200 | -2,582 | 0.00% | 1,022,397 |
| 2019-12-23 | 2019-12-19 | 13.874 | 75,782 | -6,884 | 0.00% | 1,051,416 |
| 2019-12-20 | 2019-12-18 | 14.014 | 82,666 | +3,442 | 0.00% | 1,158,453 |
| 2019-12-19 | 2019-12-17 | 14.130 | 79,224 | -13,770 | 0.00% | 1,119,423 |
| 2019-12-18 | 2019-12-16 | 13.804 | 92,994 | -3,442 | 0.00% | 1,283,735 |
| 2019-12-17 | 2019-12-13 | 13.758 | 96,436 | +2,582 | 0.00% | 1,326,768 |
| 2019-12-16 | 2019-12-12 | 13.502 | 93,854 | +6,024 | 0.00% | 1,267,252 |
| 2019-12-13 | 2019-12-11 | 13.340 | 87,830 | +2,582 | 0.00% | 1,171,626 |
| 2019-12-12 | 2019-12-10 | 13.200 | 85,248 | -861 | 0.00% | 1,125,295 |
| 2019-12-11 | 2019-12-09 | 13.154 | 86,109 | +12,048 | 0.00% | 1,132,659 |
| 2019-12-09 | 2019-12-05 | 12.782 | 74,061 | +3,422 | 0.00% | 946,643 |
| 2019-12-06 | 2019-12-04 | 12.759 | 70,639 | -24,096 | 0.00% | 901,262 |
| 2019-12-05 | 2019-12-03 | 12.945 | 94,735 | -861 | 0.00% | 1,226,308 |
| 2019-12-04 | 2019-12-02 | 13.014 | 95,596 | +1,721 | 0.00% | 1,244,119 |
| 2019-12-03 | 2019-11-29 | 12.666 | 93,875 | +861 | 0.00% | 1,188,996 |
| 2019-11-29 | 2019-11-27 | 13.061 | 93,014 | -861 | 0.00% | 1,214,839 |
| 2019-11-28 | 2019-11-26 | 13.154 | 93,875 | -1,721 | 0.00% | 1,234,811 |
| 2019-11-27 | 2019-11-25 | 13.107 | 95,596 | +861 | 0.00% | 1,253,005 |
| 2019-11-22 | 2019-11-20 | 12.852 | 94,735 | +20 | 0.00% | 1,217,502 |
| 2019-11-21 | 2019-11-19 | 12.991 | 94,715 | +3,443 | 0.00% | 1,230,452 |
| 2019-11-18 | 2019-11-14 | 12.596 | 91,272 | -7,746 | 0.00% | 1,149,664 |
| 2019-11-13 | 2019-11-11 | 12.921 | 99,018 | -1,721 | 0.00% | 1,279,449 |
| 2019-11-12 | 2019-11-08 | 13.433 | 100,739 | +861 | 0.00% | 1,353,192 |
| 2019-11-11 | 2019-11-07 | 13.526 | 99,878 | -61,102 | 0.00% | 1,350,911 |
| 2019-11-08 | 2019-11-06 | 13.572 | 160,980 | +4,303 | 0.00% | 2,184,836 |
| 2019-11-06 | 2019-11-04 | 13.363 | 156,677 | +37,005 | 0.00% | 2,093,665 |
| 2019-11-05 | 2019-11-01 | 12.945 | 119,672 | +30,121 | 0.00% | 1,549,108 |
| 2019-11-04 | 2019-10-31 | 12.689 | 89,551 | +860 | 0.00% | 1,136,311 |
| 2019-10-31 | 2019-10-29 | 12.619 | 88,691 | +861 | 0.00% | 1,119,215 |
| 2019-10-30 | 2019-10-28 | 12.596 | 87,830 | +1,721 | 0.00% | 1,106,308 |
| 2019-10-23 | 2019-10-21 | 12.503 | 86,109 | -860 | 0.00% | 1,076,626 |
| 2019-10-22 | 2019-10-18 | 12.596 | 86,969 | -6,025 | 0.00% | 1,095,463 |
| 2019-10-18 | 2019-10-16 | 12.526 | 92,994 | +1,722 | 0.00% | 1,164,871 |
| 2019-10-16 | 2019-10-14 | 12.224 | 91,272 | +1,721 | 0.00% | 1,115,725 |
| 2019-10-15 | 2019-10-11 | 12.178 | 89,551 | -861 | 0.00% | 1,090,525 |
| 2019-10-14 | 2019-10-10 | 11.969 | 90,412 | -860 | 0.00% | 1,082,100 |
| 2019-10-10 | 2019-10-08 | 12.015 | 91,272 | +860 | 0.00% | 1,096,635 |
| 2019-10-09 | 2019-10-04 | 12.062 | 90,412 | -1,721 | 0.00% | 1,090,505 |
| 2019-10-02 | 2019-09-27 | 11.469 | 92,133 | -861 | 0.00% | 1,056,663 |
| 2019-09-25 | 2019-09-23 | 11.597 | 92,994 | -1,721 | 0.00% | 1,078,424 |
| 2019-09-20 | 2019-09-18 | 11.852 | 94,715 | +1,721 | 0.00% | 1,122,595 |
| 2019-09-19 | 2019-09-17 | 11.922 | 92,994 | -3,442 | 0.00% | 1,108,680 |
| 2019-09-16 | 2019-09-12 | 11.922 | 96,436 | +1,721 | 0.00% | 1,149,716 |
| 2019-09-12 | 2019-09-10 | 12.170 | 94,715 | -228 | 0.00% | 1,152,676 |
| 2019-09-11 | 2019-09-09 | 12.218 | 94,943 | -840 | 0.00% | 1,159,973 |
| 2019-09-09 | 2019-09-05 | 12.289 | 95,783 | -3,359 | 0.00% | 1,177,079 |
| 2019-09-06 | 2019-09-04 | 12.384 | 99,142 | -4,199 | 0.00% | 1,227,803 |
| 2019-09-04 | 2019-09-02 | 11.694 | 103,341 | -2,519 | 0.00% | 1,208,431 |
| 2019-09-03 | 2019-08-30 | 11.610 | 105,860 | -840 | 0.00% | 1,229,063 |
| 2019-09-02 | 2019-08-29 | 11.706 | 106,700 | +840 | 0.00% | 1,248,980 |
| 2019-08-29 | 2019-08-27 | 12.027 | 105,860 | +7,558 | 0.00% | 1,273,183 |
| 2019-08-28 | 2019-08-26 | 11.586 | 98,302 | +1,679 | 0.00% | 1,138,971 |
| 2019-08-27 | 2019-08-23 | 11.432 | 96,623 | -4,199 | 0.00% | 1,104,560 |
| 2019-08-26 | 2019-08-22 | 11.789 | 100,822 | +31,912 | 0.00% | 1,188,579 |
| 2019-08-23 | 2019-08-21 | 11.908 | 68,910 | +9,237 | 0.00% | 820,578 |
| 2019-08-22 | 2019-08-20 | 11.694 | 59,673 | +2,520 | 0.00% | 697,794 |
| 2019-08-21 | 2019-08-19 | 11.908 | 57,153 | -2,520 | 0.00% | 680,576 |
| 2019-08-20 | 2019-08-16 | 11.253 | 59,673 | +1,680 | 0.00% | 671,502 |
| 2019-08-19 | 2019-08-15 | 11.217 | 57,993 | +840 | 0.00% | 650,525 |
| 2019-08-16 | 2019-08-14 | 11.074 | 57,153 | +1,679 | 0.00% | 632,936 |
| 2019-08-15 | 2019-08-13 | 11.134 | 55,474 | +840 | 0.00% | 617,645 |
| 2019-08-09 | 2019-08-07 | 11.753 | 54,634 | +840 | 0.00% | 642,122 |
| 2019-08-08 | 2019-08-06 | 11.563 | 53,794 | -5,039 | 0.00% | 622,000 |
| 2019-08-07 | 2019-08-05 | 11.670 | 58,833 | +5,039 | 0.00% | 686,570 |
| 2019-08-06 | 2019-08-02 | 12.075 | 53,794 | +3,359 | 0.00% | 649,545 |
| 2019-08-05 | 2019-08-01 | 12.360 | 50,435 | +8,398 | 0.00% | 623,400 |
| 2019-07-31 | 2019-07-29 | 12.956 | 42,037 | +823 | 0.00% | 544,626 |
| 2019-07-30 | 2019-07-26 | 13.194 | 41,214 | -840 | 0.00% | 543,779 |
| 2019-07-26 | 2019-07-24 | 13.099 | 42,054 | -2,520 | 0.00% | 550,855 |
| 2019-07-25 | 2019-07-23 | 12.980 | 44,574 | +4,199 | 0.00% | 578,556 |
| 2019-07-24 | 2019-07-22 | 13.265 | 40,375 | +1,680 | 0.00% | 535,594 |
| 2019-07-19 | 2019-07-17 | 13.599 | 38,695 | +840 | 0.00% | 526,209 |
| 2019-07-17 | 2019-07-15 | 13.623 | 37,855 | +839 | 0.00% | 515,688 |
| 2019-07-15 | 2019-07-11 | 13.647 | 37,016 | +1,680 | 0.00% | 505,140 |
| 2019-07-12 | 2019-07-10 | 13.551 | 35,336 | +840 | 0.00% | 478,848 |
| 2019-07-11 | 2019-07-09 | 13.385 | 34,496 | +840 | 0.00% | 461,714 |
| 2019-07-10 | 2019-07-08 | 13.670 | 33,656 | +6,718 | 0.00% | 460,089 |
| 2019-07-09 | 2019-07-05 | 14.123 | 26,938 | +840 | 0.00% | 380,441 |
| 2019-07-08 | 2019-07-04 | 14.266 | 26,098 | -10,918 | 0.00% | 372,307 |
| 2019-07-04 | 2019-07-02 | 14.290 | 37,016 | +840 | 0.00% | 528,942 |
| 2019-07-03 | 2019-06-28 | 14.147 | 36,176 | +840 | 0.00% | 511,770 |
| 2019-07-02 | 2019-06-27 | 14.123 | 35,336 | +7,558 | 0.00% | 499,045 |
| 2019-06-27 | 2019-06-25 | 14.075 | 27,778 | -840 | 0.00% | 390,981 |
| 2019-06-26 | 2019-06-24 | 14.242 | 28,618 | +2,520 | 0.00% | 407,576 |
| 2019-06-24 | 2019-06-20 | 14.051 | 26,098 | -840 | 0.00% | 366,713 |
| 2019-06-21 | 2019-06-19 | 13.718 | 26,938 | -4,199 | 0.00% | 369,535 |
| 2019-06-19 | 2019-06-17 | 13.361 | 31,137 | +2,519 | 0.00% | 416,013 |
| 2019-06-17 | 2019-06-13 | 13.647 | 28,618 | -5,038 | 0.00% | 390,536 |
| 2019-06-10 | 2019-06-05 | 12.575 | 33,656 | +1,679 | 0.00% | 423,218 |
| 2019-06-04 | 2019-05-31 | 12.622 | 31,977 | +840 | 0.00% | 403,628 |
| 2019-05-30 | 2019-05-28 | 12.884 | 31,137 | -840 | 0.00% | 401,182 |
| 2019-05-27 | 2019-05-23 | 12.599 | 31,977 | +2,519 | 0.00% | 402,866 |
| 2019-05-24 | 2019-05-22 | 12.884 | 29,458 | +1,680 | 0.00% | 379,549 |
| 2019-05-21 | 2019-05-17 | 13.911 | 27,778 | +3,303 | 0.00% | 386,428 |
| 2019-05-20 | 2019-05-16 | 14.452 | 24,475 | +813 | 0.00% | 353,713 |
| 2019-05-17 | 2019-05-15 | 14.452 | 23,662 | +814 | 0.00% | 341,964 |
| 2019-05-16 | 2019-05-14 | 14.305 | 22,848 | -5,696 | 0.00% | 326,830 |
| 2019-05-14 | 2019-05-09 | 14.354 | 28,544 | -3,255 | 0.00% | 409,712 |
| 2019-05-08 | 2019-05-06 | 15.042 | 31,799 | -814 | 0.00% | 478,317 |
| 2019-05-07 | 2019-05-03 | 15.656 | 32,613 | +1,628 | 0.00% | 510,601 |
| 2019-05-06 | 2019-05-02 | 15.583 | 30,985 | -1,628 | 0.00% | 482,827 |
| 2019-05-02 | 2019-04-29 | 15.607 | 32,613 | -2,441 | 0.00% | 508,997 |
| 2019-04-30 | 2019-04-26 | 15.263 | 35,054 | -813 | 0.00% | 535,033 |
| 2019-04-26 | 2019-04-24 | 15.484 | 35,867 | +2,441 | 0.00% | 555,375 |
| 2019-04-25 | 2019-04-23 | 15.435 | 33,426 | +813 | 0.00% | 515,935 |
| 2019-04-24 | 2019-04-18 | 15.902 | 32,613 | -4,068 | 0.00% | 518,616 |
| 2019-04-23 | 2019-04-17 | 15.902 | 36,681 | +3,255 | 0.00% | 583,306 |
| 2019-04-18 | 2019-04-16 | 16.172 | 33,426 | +4,068 | 0.00% | 540,582 |
| 2019-04-17 | 2019-04-15 | 16.271 | 29,358 | -4,882 | 0.00% | 477,678 |
| 2019-04-16 | 2019-04-12 | 16.172 | 34,240 | -814 | 0.00% | 553,746 |
| 2019-04-15 | 2019-04-11 | 15.976 | 35,054 | +814 | 0.00% | 560,018 |
| 2019-04-11 | 2019-04-09 | 16.320 | 34,240 | -589,139 | 0.00% | 558,796 |
| 2019-04-10 | 2019-04-08 | 15.435 | 623,379 | -7,323 | 0.00% | 9,621,946 |
| 2019-04-09 | 2019-04-04 | 14.993 | 630,702 | +4,882 | 0.00% | 9,455,949 |
| 2019-04-08 | 2019-04-03 | 15.312 | 625,820 | +8,951 | 0.00% | 9,582,715 |
| 2019-04-04 | 2019-04-02 | 15.239 | 616,869 | -4,882 | 0.00% | 9,400,170 |
| 2019-04-03 | 2019-04-01 | 15.312 | 621,751 | -1,646,984 | 0.00% | 9,520,410 |
| 2019-04-02 | 2019-03-29 | 15.066 | 2,268,735 | +8,137 | 0.01% | 34,181,832 |
| 2019-04-01 | 2019-03-28 | 14.870 | 2,260,598 | +814 | 0.01% | 33,614,744 |
| 2019-03-29 | 2019-03-27 | 14.944 | 2,259,784 | +2,441 | 0.01% | 33,769,264 |
| 2019-03-27 | 2019-03-25 | 14.747 | 2,257,343 | -814 | 0.01% | 33,288,935 |
| 2019-03-26 | 2019-03-22 | 14.993 | 2,258,157 | -551,707 | 0.01% | 33,855,954 |
| 2019-03-25 | 2019-03-21 | 14.993 | 2,809,864 | -727,472 | 0.02% | 42,127,552 |
| 2019-03-22 | 2019-03-20 | 14.894 | 3,537,336 | -814 | 0.02% | 52,686,583 |
| 2019-03-21 | 2019-03-19 | 14.772 | 3,538,150 | -373,501 | 0.02% | 52,263,899 |
| 2019-03-20 | 2019-03-18 | 14.354 | 3,911,651 | +21,971 | 0.02% | 56,146,675 |
| 2019-03-19 | 2019-03-15 | 13.887 | 3,889,680 | -229,471 | 0.02% | 54,014,880 |
| 2019-03-18 | 2019-03-14 | 13.690 | 4,119,151 | +814 | 0.02% | 56,391,546 |
| 2019-03-15 | 2019-03-13 | 13.641 | 4,118,337 | +553,334 | 0.02% | 56,177,959 |
| 2019-03-14 | 2019-03-12 | 13.592 | 3,565,003 | -3,255 | 0.02% | 48,454,724 |
| 2019-03-13 | 2019-03-11 | 13.026 | 3,568,258 | +4,883 | 0.02% | 46,481,829 |
| 2019-03-12 | 2019-03-08 | 13.051 | 3,563,375 | +4,068 | 0.02% | 46,505,802 |
| 2019-03-11 | 2019-03-07 | 13.764 | 3,559,307 | -4,068 | 0.02% | 48,989,676 |
| 2019-03-08 | 2019-03-06 | 14.034 | 3,563,375 | +976,472 | 0.02% | 50,009,064 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,586,903 | +7,324 | 0.01% | 34,588,373 |
| 2019-03-05 | 2019-03-01 | 13.100 | 2,579,579 | -3,255 | 0.01% | 33,793,030 |
| 2019-03-04 | 2019-02-28 | 12.707 | 2,582,834 | +1,627 | 0.01% | 32,819,966 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,581,207 | -2,441 | 0.01% | 33,179,941 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,583,648 | +729,100 | 0.01% | 33,973,338 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,854,548 | +947,179 | 0.01% | 24,750,786 |
| 2019-02-26 | 2019-02-22 | 13.223 | 907,369 | +878,825 | 0.01% | 11,998,233 |
| 2019-02-25 | 2019-02-21 | 13.002 | 28,544 | -1,627 | 0.00% | 371,126 |
| 2019-02-22 | 2019-02-20 | 12.928 | 30,171 | -1,628 | 0.00% | 390,056 |
| 2019-02-21 | 2019-02-19 | 12.928 | 31,799 | +814 | 0.00% | 411,103 |
| 2019-02-20 | 2019-02-18 | 12.977 | 30,985 | +814 | 0.00% | 402,102 |
| 2019-02-18 | 2019-02-14 | 13.321 | 30,171 | +5,696 | 0.00% | 401,920 |
| 2019-02-14 | 2019-02-12 | 13.616 | 24,475 | +2,441 | 0.00% | 333,260 |
| 2019-02-11 | 2019-02-04 | 13.592 | 22,034 | -3,255 | 0.00% | 299,481 |
| 2019-02-01 | 2019-01-30 | 13.223 | 25,289 | -890,218 | 0.00% | 334,399 |
| 2019-01-30 | 2019-01-28 | 12.682 | 915,507 | -2,009,906 | 0.01% | 11,610,809 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,925,413 | -1,815,426 | 0.02% | 36,957,399 |
| 2019-01-24 | 2019-01-22 | 11.822 | 4,740,839 | +814 | 0.03% | 56,046,871 |
| 2019-01-23 | 2019-01-21 | 12.080 | 4,740,025 | -12,206 | 0.03% | 57,260,515 |
| 2019-01-22 | 2019-01-18 | 11.933 | 4,752,231 | -7,324 | 0.03% | 56,707,156 |
| 2019-01-18 | 2019-01-16 | 12.019 | 4,759,555 | -813 | 0.03% | 57,203,987 |
| 2019-01-17 | 2019-01-15 | 11.613 | 4,760,368 | -1,628 | 0.03% | 55,283,233 |
| 2019-01-16 | 2019-01-14 | 11.159 | 4,761,996 | -8,951 | 0.03% | 53,136,870 |
| 2019-01-15 | 2019-01-11 | 11.503 | 4,770,947 | -3,255 | 0.03% | 54,878,412 |
| 2019-01-14 | 2019-01-10 | 11.306 | 4,774,202 | +512,648 | 0.03% | 53,977,121 |
| 2019-01-11 | 2019-01-09 | 11.232 | 4,261,554 | -1,627 | 0.02% | 47,866,898 |
| 2019-01-10 | 2019-01-08 | 11.073 | 4,263,181 | +1,627 | 0.02% | 47,204,093 |
| 2019-01-09 | 2019-01-07 | 11.306 | 4,261,554 | -2,441 | 0.02% | 48,181,123 |
| 2019-01-08 | 2019-01-04 | 11.134 | 4,263,995 | +1,628 | 0.02% | 47,475,110 |
| 2019-01-07 | 2019-01-03 | 10.569 | 4,262,367 | +1,627 | 0.02% | 45,047,468 |
| 2019-01-04 | 2019-01-02 | 10.999 | 4,260,740 | +2,441 | 0.02% | 46,862,901 |
| 2019-01-03 | 2018-12-31 | 11.712 | 4,258,299 | -3,255 | 0.02% | 49,871,238 |
| 2019-01-02 | 2018-12-27 | 10.925 | 4,261,554 | -1,627 | 0.02% | 46,557,629 |
| 2018-12-28 | 2018-12-24 | 11.122 | 4,263,181 | +3,255 | 0.02% | 47,413,656 |
| 2018-12-17 | 2018-12-13 | 12.043 | 4,259,926 | -471,962 | 0.02% | 51,303,764 |
| 2018-12-12 | 2018-12-10 | 11.134 | 4,731,888 | -814 | 0.03% | 52,684,608 |
| 2018-12-11 | 2018-12-07 | 11.355 | 4,732,702 | -1,627 | 0.03% | 53,740,565 |
| 2018-12-10 | 2018-12-06 | 11.453 | 4,734,329 | +814 | 0.03% | 54,224,486 |
| 2018-12-07 | 2018-12-05 | 11.884 | 4,733,515 | -2,442 | 0.03% | 56,251,140 |
| 2018-12-06 | 2018-12-04 | 11.945 | 4,735,957 | +1,628 | 0.03% | 56,571,164 |
| 2018-12-05 | 2018-12-03 | 12.031 | 4,734,329 | -520,786 | 0.03% | 56,958,983 |
| 2018-12-04 | 2018-11-30 | 11.822 | 5,255,115 | -945,551 | 0.03% | 62,126,715 |
| 2018-12-03 | 2018-11-29 | 11.638 | 6,200,666 | +415,001 | 0.04% | 72,162,142 |
| 2018-11-30 | 2018-11-28 | 11.552 | 5,785,665 | -814 | 0.03% | 66,834,736 |
| 2018-11-28 | 2018-11-26 | 11.355 | 5,786,479 | +489,051 | 0.03% | 65,706,366 |
| 2018-11-23 | 2018-11-21 | 11.896 | 5,297,428 | -751 | 0.03% | 63,017,550 |
| 2018-11-22 | 2018-11-20 | 11.343 | 5,298,179 | +814 | 0.03% | 60,096,534 |
| 2018-11-21 | 2018-11-19 | 11.527 | 5,297,365 | -1,627 | 0.03% | 61,063,801 |
| 2018-11-20 | 2018-11-16 | 11.220 | 5,298,992 | +2,441 | 0.03% | 59,454,556 |
| 2018-11-16 | 2018-11-14 | 10.999 | 5,296,551 | -814 | 0.03% | 58,255,548 |
| 2018-11-15 | 2018-11-13 | 10.913 | 5,297,365 | -814 | 0.03% | 57,808,801 |
| 2018-11-13 | 2018-11-09 | 10.679 | 5,298,179 | +814 | 0.03% | 56,580,594 |
| 2018-11-12 | 2018-11-08 | 11.134 | 5,297,365 | +470,334 | 0.03% | 58,980,601 |
| 2018-11-09 | 2018-11-07 | 11.097 | 4,827,031 | +522,413 | 0.03% | 53,565,965 |
| 2018-11-06 | 2018-11-02 | 11.699 | 4,304,618 | +2,821,193 | 0.02% | 50,360,805 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,483,425 | +1,425,650 | 0.01% | 16,698,681 |
| 2018-11-02 | 2018-10-31 | 10.311 | 57,775 | +814 | 0.00% | 595,694 |
| 2018-11-01 | 2018-10-30 | 10.114 | 56,961 | -4,882 | 0.00% | 576,101 |
| 2018-10-30 | 2018-10-26 | 10.261 | 61,843 | +4,068 | 0.00% | 634,597 |
| 2018-10-29 | 2018-10-25 | 10.261 | 57,775 | +814 | 0.00% | 592,854 |
| 2018-10-26 | 2018-10-24 | 9.831 | 56,961 | -4,882 | 0.00% | 560,001 |
| 2018-10-25 | 2018-10-23 | 9.708 | 61,843 | +8,137 | 0.00% | 600,397 |
| 2018-10-24 | 2018-10-22 | 10.261 | 53,706 | +814 | 0.00% | 551,100 |
| 2018-10-23 | 2018-10-19 | 10.114 | 52,892 | -814 | 0.00% | 534,947 |
| 2018-10-22 | 2018-10-18 | 9.831 | 53,706 | +1,627 | 0.00% | 528,000 |
| 2018-10-19 | 2018-10-16 | 10.053 | 52,079 | -2,441 | 0.00% | 523,525 |
| 2018-10-18 | 2018-10-15 | 9.696 | 54,520 | +10,579 | 0.00% | 528,633 |
| 2018-10-16 | 2018-10-12 | 10.397 | 43,941 | -5,696 | 0.00% | 456,837 |
| 2018-10-15 | 2018-10-11 | 9.807 | 49,637 | -814 | 0.00% | 486,776 |
| 2018-10-12 | 2018-10-10 | 10.556 | 50,451 | +8,137 | 0.00% | 532,579 |
| 2018-10-11 | 2018-10-09 | 10.974 | 42,314 | -10,578 | 0.00% | 464,362 |
| 2018-10-10 | 2018-10-08 | 11.122 | 52,892 | +13,833 | 0.00% | 588,247 |
| 2018-10-09 | 2018-10-05 | 11.920 | 39,059 | -1,627 | 0.00% | 465,601 |
| 2018-10-08 | 2018-10-04 | 11.773 | 40,686 | +813 | 0.00% | 478,996 |
| 2018-10-05 | 2018-10-03 | 11.945 | 39,873 | -813 | 0.00% | 476,284 |
| 2018-10-04 | 2018-10-02 | 11.810 | 40,686 | +813 | 0.00% | 480,496 |
| 2018-10-03 | 2018-09-28 | 12.129 | 39,873 | +4,883 | 0.00% | 483,634 |
| 2018-10-02 | 2018-09-27 | 12.805 | 34,990 | +4,882 | 0.00% | 448,056 |
| 2018-09-28 | 2018-09-26 | 13.051 | 30,108 | -2,441 | 0.00% | 392,941 |
| 2018-09-27 | 2018-09-24 | 13.321 | 32,549 | +4,069 | 0.00% | 433,599 |
| 2018-09-26 | 2018-09-21 | 14.108 | 28,480 | -814 | 0.00% | 401,794 |
| 2018-09-21 | 2018-09-19 | 13.641 | 29,294 | -814 | 0.00% | 399,597 |
| 2018-09-20 | 2018-09-18 | 13.371 | 30,108 | -1,627 | 0.00% | 402,561 |
| 2018-09-19 | 2018-09-17 | 13.174 | 31,735 | +813 | 0.00% | 418,075 |
| 2018-09-18 | 2018-09-14 | 13.493 | 30,922 | +814 | 0.00% | 417,245 |
| 2018-09-17 | 2018-09-13 | 13.395 | 30,108 | -8,137 | 0.00% | 403,301 |
| 2018-09-14 | 2018-09-12 | 12.658 | 38,245 | -2,441 | 0.00% | 484,098 |
| 2018-09-12 | 2018-09-10 | 13.293 | 40,686 | +17 | 0.00% | 540,822 |
| 2018-09-11 | 2018-09-07 | 13.543 | 40,669 | -3,190 | 0.00% | 550,796 |
| 2018-09-10 | 2018-09-06 | 13.644 | 43,859 | +1,595 | 0.00% | 598,399 |
| 2018-09-07 | 2018-09-05 | 13.920 | 42,264 | +3,987 | 0.00% | 588,297 |
| 2018-09-06 | 2018-09-04 | 14.547 | 38,277 | +3,190 | 0.00% | 556,800 |
| 2018-09-05 | 2018-09-03 | 14.296 | 35,087 | -2,393 | 0.00% | 501,596 |
| 2018-09-04 | 2018-08-31 | 14.647 | 37,480 | +4,785 | 0.00% | 548,966 |
| 2018-09-03 | 2018-08-30 | 14.822 | 32,695 | -3,190 | 0.00% | 484,621 |
| 2018-08-31 | 2018-08-29 | 14.923 | 35,885 | -797 | 0.00% | 535,505 |
| 2018-08-30 | 2018-08-28 | 14.722 | 36,682 | +7,974 | 0.00% | 540,038 |
| 2018-08-29 | 2018-08-27 | 15.224 | 28,708 | -3,987 | 0.00% | 437,044 |
| 2018-08-28 | 2018-08-24 | 14.848 | 32,695 | +1,595 | 0.00% | 485,441 |
| 2018-08-27 | 2018-08-23 | 15.123 | 31,100 | -2,392 | 0.00% | 470,339 |
| 2018-08-24 | 2018-08-22 | 15.349 | 33,492 | -1,595 | 0.00% | 514,074 |
| 2018-08-23 | 2018-08-21 | 15.349 | 35,087 | +2,392 | 0.00% | 538,556 |
| 2018-08-22 | 2018-08-20 | 14.221 | 32,695 | -2,392 | 0.00% | 464,941 |
| 2018-08-21 | 2018-08-17 | 13.920 | 35,087 | +4,784 | 0.00% | 488,397 |
| 2018-08-20 | 2018-08-16 | 14.095 | 30,303 | -2,392 | 0.00% | 427,125 |
| 2018-08-17 | 2018-08-15 | 13.694 | 32,695 | +798 | 0.00% | 447,721 |
| 2018-08-15 | 2018-08-13 | 14.321 | 31,897 | +1,594 | 0.00% | 456,793 |
| 2018-08-14 | 2018-08-10 | 14.873 | 30,303 | -797 | 0.00% | 450,686 |
| 2018-08-13 | 2018-08-09 | 14.747 | 31,100 | -3,987 | 0.00% | 458,639 |
| 2018-08-10 | 2018-08-08 | 14.321 | 35,087 | +797 | 0.00% | 502,476 |
| 2018-08-09 | 2018-08-07 | 14.547 | 34,290 | +798 | 0.00% | 498,803 |
| 2018-08-08 | 2018-08-06 | 13.669 | 33,492 | -798 | 0.00% | 457,795 |
| 2018-08-07 | 2018-08-03 | 13.644 | 34,290 | -1,595 | 0.00% | 467,843 |
| 2018-08-06 | 2018-08-02 | 13.819 | 35,885 | -797 | 0.00% | 495,904 |
| 2018-08-02 | 2018-07-31 | 15.249 | 36,682 | -3,190 | 0.00% | 559,358 |
| 2018-08-01 | 2018-07-30 | 15.224 | 39,872 | +4,785 | 0.00% | 607,002 |
| 2018-07-31 | 2018-07-27 | 16.453 | 35,087 | -22,328 | 0.00% | 577,276 |
| 2018-07-30 | 2018-07-26 | 16.653 | 57,415 | +22,328 | 0.00% | 956,152 |
| 2018-07-26 | 2018-07-24 | 16.302 | 35,087 | -1,595 | 0.00% | 571,996 |
| 2018-07-25 | 2018-07-23 | 15.750 | 36,682 | -1,595 | 0.00% | 577,758 |
| 2018-07-24 | 2018-07-20 | 15.876 | 38,277 | -5,582 | 0.00% | 607,680 |
| 2018-07-23 | 2018-07-19 | 15.449 | 43,859 | +797 | 0.00% | 677,599 |
| 2018-07-20 | 2018-07-18 | 15.700 | 43,062 | +3,988 | 0.00% | 676,086 |
| 2018-07-19 | 2018-07-17 | 15.500 | 39,074 | +1,594 | 0.00% | 605,633 |
| 2018-07-18 | 2018-07-16 | 15.976 | 37,480 | +3,190 | 0.00% | 598,787 |
| 2018-07-17 | 2018-07-13 | 16.327 | 34,290 | +798 | 0.00% | 559,863 |
| 2018-07-13 | 2018-07-11 | 16.076 | 33,492 | +1,595 | 0.00% | 538,434 |
| 2018-07-11 | 2018-07-09 | 16.528 | 31,897 | +797 | 0.00% | 527,192 |
| 2018-07-09 | 2018-07-05 | 16.277 | 31,100 | -1,595 | 0.00% | 506,219 |
| 2018-07-05 | 2018-07-03 | 16.929 | 32,695 | -797 | 0.00% | 553,501 |
| 2018-07-04 | 2018-06-29 | 17.305 | 33,492 | +2,392 | 0.00% | 579,594 |
| 2018-07-03 | 2018-06-28 | 15.550 | 31,100 | -1,595 | 0.00% | 483,599 |
| 2018-06-28 | 2018-06-26 | 17.255 | 32,695 | +798 | 0.00% | 564,161 |
| 2018-06-27 | 2018-06-25 | 18.484 | 31,897 | +10,366 | 0.00% | 589,591 |
| 2018-06-26 | 2018-06-22 | 19.613 | 21,531 | -797 | 0.00% | 422,284 |
| 2018-06-22 | 2018-06-20 | 19.738 | 22,328 | -3,987 | 0.00% | 440,715 |
| 2018-06-21 | 2018-06-19 | 19.613 | 26,315 | +3,987 | 0.00% | 516,111 |
| 2018-06-15 | 2018-06-13 | 20.591 | 22,328 | -798 | 0.00% | 459,755 |
| 2018-06-13 | 2018-06-11 | 20.917 | 23,126 | +1,595 | 0.00% | 483,727 |
| 2018-06-12 | 2018-06-08 | 23.164 | 21,531 | -2,392 | 0.00% | 498,736 |
| 2018-06-11 | 2018-06-07 | 23.217 | 23,923 | +1,595 | 0.00% | 555,429 |
| 2018-06-08 | 2018-06-06 | 23.137 | 22,328 | -5,954 | 0.00% | 516,597 |
| 2018-06-07 | 2018-06-05 | 22.841 | 28,282 | -745 | 0.00% | 645,993 |
| 2018-06-06 | 2018-06-04 | 22.116 | 29,027 | -2,232 | 0.00% | 641,950 |
| 2018-06-04 | 2018-05-31 | 20.665 | 31,259 | +744 | 0.00% | 645,952 |
| 2018-06-01 | 2018-05-30 | 20.396 | 30,515 | -2,977 | 0.00% | 622,378 |
| 2018-05-31 | 2018-05-29 | 20.826 | 33,492 | +7,443 | 0.00% | 697,496 |
| 2018-05-25 | 2018-05-23 | 21.229 | 26,049 | +744 | 0.00% | 552,990 |
| 2018-05-23 | 2018-05-18 | 22.885 | 25,305 | +5,954 | 0.00% | 579,105 |
| 2018-05-21 | 2018-05-17 | 22.885 | 19,351 | +355 | 0.00% | 442,848 |
| 2018-05-17 | 2018-05-15 | 22.748 | 18,996 | -5,845 | 0.00% | 432,124 |
| 2018-05-16 | 2018-05-14 | 22.338 | 24,841 | +5,115 | 0.00% | 554,886 |
| 2018-05-15 | 2018-05-11 | 22.447 | 19,726 | -8,037 | 0.00% | 442,790 |
| 2018-05-14 | 2018-05-10 | 22.283 | 27,763 | +1,461 | 0.00% | 618,636 |
| 2018-05-10 | 2018-05-08 | 21.954 | 26,302 | -1,461 | 0.00% | 577,441 |
| 2018-05-08 | 2018-05-04 | 21.598 | 27,763 | +1,461 | 0.00% | 599,637 |
| 2018-05-07 | 2018-05-03 | 21.708 | 26,302 | +2,192 | 0.00% | 570,961 |
| 2018-05-04 | 2018-05-02 | 22.447 | 24,110 | +3,653 | 0.00% | 541,198 |
| 2018-05-02 | 2018-04-27 | 21.872 | 20,457 | +731 | 0.00% | 447,439 |
| 2018-04-30 | 2018-04-26 | 21.817 | 19,726 | +2,922 | 0.00% | 430,370 |
| 2018-04-27 | 2018-04-25 | 22.420 | 16,804 | -2,192 | 0.00% | 376,740 |
| 2018-04-25 | 2018-04-23 | 20.941 | 18,996 | -6,575 | 0.00% | 397,803 |
| 2018-04-24 | 2018-04-20 | 21.352 | 25,571 | -10,229 | 0.00% | 545,993 |
| 2018-04-23 | 2018-04-19 | 21.735 | 35,800 | +731 | 0.00% | 778,123 |
| 2018-04-20 | 2018-04-18 | 21.297 | 35,069 | +730 | 0.00% | 746,875 |
| 2018-04-19 | 2018-04-17 | 21.243 | 34,339 | +2,192 | 0.00% | 729,448 |
| 2018-04-13 | 2018-04-11 | 22.912 | 32,147 | +731 | 0.00% | 736,564 |
| 2018-04-12 | 2018-04-10 | 22.912 | 31,416 | -731 | 0.00% | 719,815 |
| 2018-04-10 | 2018-04-06 | 21.544 | 32,147 | -1,461 | 0.00% | 692,564 |
| 2018-04-09 | 2018-04-04 | 21.243 | 33,608 | -1,461 | 0.00% | 713,919 |
| 2018-04-06 | 2018-04-03 | 21.763 | 35,069 | +730 | 0.00% | 763,195 |
| 2018-04-03 | 2018-03-28 | 22.064 | 34,339 | +731 | 0.00% | 757,648 |
| 2018-03-29 | 2018-03-27 | 22.830 | 33,608 | +2,922 | 0.00% | 767,279 |
| 2018-03-28 | 2018-03-26 | 22.036 | 30,686 | -730 | 0.00% | 676,209 |
| 2018-03-27 | 2018-03-23 | 21.270 | 31,416 | -4,384 | 0.00% | 668,216 |
| 2018-03-26 | 2018-03-22 | 22.474 | 35,800 | +731 | 0.00% | 804,583 |
| 2018-03-23 | 2018-03-21 | 22.529 | 35,069 | +10,228 | 0.00% | 790,074 |
| 2018-03-22 | 2018-03-20 | 22.255 | 24,841 | -12,420 | 0.00% | 552,846 |
| 2018-03-19 | 2018-03-15 | 21.653 | 37,261 | +16,073 | 0.00% | 806,818 |
| 2018-03-16 | 2018-03-14 | 20.832 | 21,188 | +5,115 | 0.00% | 441,387 |
| 2018-03-15 | 2018-03-13 | 20.476 | 16,073 | -5,115 | 0.00% | 329,112 |
| 2018-03-14 | 2018-03-12 | 20.503 | 21,188 | -2,192 | 0.00% | 434,427 |
| 2018-03-13 | 2018-03-09 | 20.394 | 23,380 | -2,191 | 0.00% | 476,810 |
| 2018-03-12 | 2018-03-08 | 19.956 | 25,571 | -2,192 | 0.00% | 510,293 |
| 2018-03-09 | 2018-03-07 | 19.272 | 27,763 | +4,383 | 0.00% | 535,037 |
| 2018-03-08 | 2018-03-06 | 19.573 | 23,380 | -5,114 | 0.00% | 457,610 |
| 2018-03-07 | 2018-03-05 | 18.861 | 28,494 | -1,461 | 0.00% | 537,424 |
| 2018-03-06 | 2018-03-02 | 19.080 | 29,955 | +2,192 | 0.00% | 571,540 |
| 2018-03-02 | 2018-02-28 | 19.272 | 27,763 | +1,461 | 0.00% | 535,037 |
| 2018-03-01 | 2018-02-27 | 19.491 | 26,302 | +10,229 | 0.00% | 512,641 |
| 2018-02-28 | 2018-02-26 | 20.284 | 16,073 | -2,923 | 0.00% | 326,032 |
| 2018-02-27 | 2018-02-23 | 20.586 | 18,996 | +4,384 | 0.00% | 391,043 |
| 2018-02-26 | 2018-02-22 | 19.381 | 14,612 | +4,383 | 0.00% | 283,196 |
| 2018-02-23 | 2018-02-21 | 19.627 | 10,229 | -730 | 0.00% | 200,769 |
| 2018-02-21 | 2018-02-15 | 18.970 | 10,959 | +730 | 0.00% | 207,897 |
| 2018-02-20 | 2018-02-13 | 17.985 | 10,229 | +731 | 0.00% | 183,968 |
| 2018-02-14 | 2018-02-12 | 17.958 | 9,498 | +2,923 | 0.00% | 170,561 |
| 2018-02-12 | 2018-02-08 | 19.244 | 6,575 | +730 | 0.00% | 126,531 |
| 2018-02-09 | 2018-02-07 | 19.053 | 5,845 | +731 | 0.00% | 111,362 |
| 2018-02-08 | 2018-02-06 | 19.846 | 5,114 | -23,380 | 0.00% | 101,495 |
| 2018-02-07 | 2018-02-05 | 22.338 | 28,494 | +1,461 | 0.00% | 636,485 |
| 2018-02-05 | 2018-02-01 | 22.584 | 27,033 | +731 | 0.00% | 610,510 |
| 2018-02-01 | 2018-01-30 | 22.776 | 26,302 | +2,192 | 0.00% | 599,041 |
| 2018-01-31 | 2018-01-29 | 22.228 | 24,110 | +2,922 | 0.00% | 535,918 |
| 2018-01-30 | 2018-01-26 | 23.131 | 21,188 | +3,653 | 0.00% | 490,108 |
| 2018-01-25 | 2018-01-23 | 23.296 | 17,535 | +1,462 | 0.00% | 408,489 |
| 2018-01-23 | 2018-01-19 | 23.323 | 16,073 | +11,689 | 0.00% | 374,871 |
| 2018-01-22 | 2018-01-18 | 22.611 | 4,384 | -8,036 | 0.00% | 99,128 |
| 2018-01-19 | 2018-01-17 | 22.995 | 12,420 | +8,036 | 0.00% | 285,592 |
| 2018-01-17 | 2018-01-15 | 23.624 | 4,384 | -2,922 | 0.00% | 103,568 |
| 2018-01-15 | 2018-01-11 | 25.212 | 7,306 | -731 | 0.00% | 184,198 |
| 2018-01-12 | 2018-01-10 | 25.294 | 8,037 | -2,192 | 0.00% | 203,287 |
| 2018-01-11 | 2018-01-09 | 23.706 | 10,229 | +5,845 | 0.00% | 242,491 |
| 2018-01-10 | 2018-01-08 | 23.843 | 4,384 | +731 | 0.00% | 104,528 |
| 2018-01-09 | 2018-01-05 | 22.201 | 3,653 | -3,653 | 0.00% | 81,099 |
| 2018-01-08 | 2018-01-04 | 21.243 | 7,306 | +1,461 | 0.00% | 155,198 |
| 2018-01-05 | 2018-01-03 | 21.872 | 5,845 | +3,653 | 0.00% | 127,843 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,192 | -5,845 | 0.00% | 48,424 |
| 2018-01-03 | 2017-12-29 | 20.394 | 8,037 | +6,576 | 0.00% | 163,906 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,461 | -731 | 0.00% | 30,555 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,192 | -730 | 0.00% | 42,483 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,922 | -731 | 0.00% | 51,112 |
| 2017-12-14 | 2017-12-12 | 17.328 | 3,653 | -731 | 0.00% | 63,299 |
| 2017-12-13 | 2017-12-11 | 17.574 | 4,384 | +1,462 | 0.00% | 77,046 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,922 | -731 | 0.00% | 53,112 |
| 2017-11-29 | 2017-11-27 | 17.328 | 3,653 | +731 | 0.00% | 63,299 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,922 | -3,653 | 0.00% | 51,912 |
| 2017-11-16 | 2017-11-14 | 17.629 | 6,575 | +1,461 | 0.00% | 115,911 |
| 2017-11-10 | 2017-11-08 | 16.698 | 5,114 | +1,461 | 0.00% | 85,396 |
| 2017-11-09 | 2017-11-07 | 17.027 | 3,653 | +1,461 | 0.00% | 62,199 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,192 | -9,498 | 0.00% | 36,483 |
| 2017-11-01 | 2017-10-30 | 16.753 | 11,690 | +7,306 | 0.00% | 195,844 |
| 2017-10-31 | 2017-10-27 | 16.835 | 4,384 | +1,462 | 0.00% | 73,806 |
| 2017-10-27 | 2017-10-25 | 18.067 | 2,922 | -91,327 | 0.00% | 52,792 |
| 2017-10-26 | 2017-10-24 | 18.313 | 94,249 | +86,943 | 0.00% | 1,726,027 |
| 2017-10-23 | 2017-10-19 | 16.835 | 7,306 | +1,461 | 0.00% | 122,998 |
| 2017-10-20 | 2017-10-18 | 17.465 | 5,845 | +3,653 | 0.00% | 102,082 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,192 | -2,192 | 0.00% | 38,703 |
| 2017-10-16 | 2017-10-12 | 17.602 | 4,384 | -1,461 | 0.00% | 77,166 |
| 2017-10-12 | 2017-10-10 | 17.793 | 5,845 | -4,384 | 0.00% | 104,002 |
| 2017-10-11 | 2017-10-09 | 17.656 | 10,229 | -1,461 | 0.00% | 180,608 |
| 2017-10-10 | 2017-10-06 | 18.067 | 11,690 | +2,192 | 0.00% | 211,205 |
| 2017-10-09 | 2017-10-04 | 18.341 | 9,498 | -8,767 | 0.00% | 174,201 |
| 2017-10-06 | 2017-10-03 | 17.109 | 18,265 | +730 | 0.00% | 312,496 |
| 2017-10-04 | 2017-09-29 | 17.000 | 17,535 | +731 | 0.00% | 298,086 |
| 2017-09-28 | 2017-09-26 | 16.616 | 16,804 | +1,461 | 0.00% | 279,220 |
| 2017-09-26 | 2017-09-22 | 18.587 | 15,343 | -6,575 | 0.00% | 285,184 |
| 2017-09-25 | 2017-09-21 | 19.545 | 21,918 | -1,462 | 0.00% | 428,387 |
| 2017-09-22 | 2017-09-20 | 19.600 | 23,380 | -2,591 | 0.00% | 458,259 |
| 2017-09-21 | 2017-09-19 | 19.739 | 25,971 | +722 | 0.00% | 512,643 |
| 2017-09-20 | 2017-09-18 | 19.684 | 25,249 | +721 | 0.00% | 496,992 |
| 2017-09-19 | 2017-09-15 | 18.796 | 24,528 | +1,443 | 0.00% | 461,040 |
| 2017-09-18 | 2017-09-14 | 17.715 | 23,085 | +2,164 | 0.00% | 408,957 |
| 2017-09-15 | 2017-09-13 | 16.828 | 20,921 | -3,607 | 0.00% | 352,061 |
| 2017-09-14 | 2017-09-12 | 16.773 | 24,528 | +721 | 0.00% | 411,400 |
| 2017-09-12 | 2017-09-08 | 16.551 | 23,807 | +9,379 | 0.00% | 394,027 |
| 2017-09-11 | 2017-09-07 | 16.412 | 14,428 | -12,264 | 0.00% | 236,796 |
| 2017-09-08 | 2017-09-06 | 15.414 | 26,692 | +5,771 | 0.00% | 411,436 |
| 2017-09-07 | 2017-09-05 | 15.525 | 20,921 | -6,493 | 0.00% | 324,801 |
| 2017-09-06 | 2017-09-04 | 14.998 | 27,414 | +2,886 | 0.00% | 411,165 |
| 2017-09-05 | 2017-09-01 | 14.998 | 24,528 | +11,543 | 0.00% | 367,880 |
| 2017-09-04 | 2017-08-31 | 14.416 | 12,985 | -5,050 | 0.00% | 187,194 |
| 2017-09-01 | 2017-08-30 | 13.945 | 18,035 | -2,886 | 0.00% | 251,496 |
| 2017-08-30 | 2017-08-28 | 13.695 | 20,921 | +2,886 | 0.00% | 286,521 |
| 2017-08-29 | 2017-08-25 | 13.723 | 18,035 | -722 | 0.00% | 247,496 |
| 2017-08-25 | 2017-08-22 | 13.474 | 18,757 | -1,443 | 0.00% | 252,724 |
| 2017-08-24 | 2017-08-21 | 13.252 | 20,200 | +1,443 | 0.00% | 267,686 |
| 2017-08-21 | 2017-08-17 | 13.127 | 18,757 | -721 | 0.00% | 246,224 |
| 2017-08-03 | 2017-08-01 | 14.555 | 19,478 | +2,886 | 0.00% | 283,498 |
| 2017-08-02 | 2017-07-31 | 15.137 | 16,592 | +8,656 | 0.00% | 251,153 |
| 2017-08-01 | 2017-07-28 | 14.666 | 7,936 | -69,255 | 0.00% | 116,387 |
| 2017-07-31 | 2017-07-27 | 14.583 | 77,191 | +73,584 | 0.00% | 1,125,639 |
| 2017-07-24 | 2017-07-20 | 13.598 | 3,607 | -3,607 | 0.00% | 49,049 |
| 2017-07-19 | 2017-07-17 | 12.780 | 7,214 | +1,443 | 0.00% | 92,198 |
| 2017-07-13 | 2017-07-11 | 12.822 | 5,771 | -1,443 | 0.00% | 73,996 |
| 2017-07-12 | 2017-07-10 | 12.711 | 7,214 | +1,443 | 0.00% | 91,698 |
| 2017-07-11 | 2017-07-07 | 12.337 | 5,771 | -722 | 0.00% | 71,196 |
| 2017-07-07 | 2017-07-05 | 12.476 | 6,493 | +722 | 0.00% | 81,004 |
| 2017-07-04 | 2017-06-30 | 12.545 | 5,771 | -1,443 | 0.00% | 72,396 |
| 2017-06-26 | 2017-06-22 | 11.782 | 7,214 | +1,443 | 0.00% | 84,999 |
| 2017-06-19 | 2017-06-15 | 12.337 | 5,771 | -28,857 | 0.00% | 71,196 |
| 2017-06-16 | 2017-06-14 | 12.600 | 34,628 | +28,857 | 0.00% | 436,323 |
| 2017-06-14 | 2017-06-12 | 12.711 | 5,771 | +1,443 | 0.00% | 73,356 |
| 2017-06-12 | 2017-06-08 | 13.668 | 4,328 | -722 | 0.00% | 59,154 |
| 2017-06-09 | 2017-06-07 | 13.612 | 5,050 | -12,264 | 0.00% | 68,742 |
| 2017-06-08 | 2017-06-06 | 13.723 | 17,314 | +2,164 | 0.00% | 237,602 |
| 2017-06-07 | 2017-06-05 | 13.612 | 15,150 | -721 | 0.00% | 206,225 |
| 2017-06-05 | 2017-06-01 | 12.933 | 15,871 | -721 | 0.00% | 205,259 |
| 2017-06-01 | 2017-05-29 | 13.030 | 16,592 | +12,985 | 0.00% | 216,194 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,607 | +721 | 0.00% | 42,949 |
| 2017-05-29 | 2017-05-25 | 11.963 | 2,886 | +2,886 | 0.00% | 34,524 |
| 2017-05-24 | 2017-05-22 | 11.598 | 0 | -809 | ||
| 2017-05-23 | 2017-05-19 | 11.528 | 809 | +12 | 0.00% | 9,326 |
| 2017-05-11 | 2017-05-09 | 10.544 | 797 | -712 | 0.00% | 8,404 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,509 | +712 | 0.00% | 16,038 |
| 2017-04-27 | 2017-04-25 | 10.966 | 797 | -712 | 0.00% | 8,740 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,509 | +712 | 0.00% | 16,420 |
| 2017-04-20 | 2017-04-18 | 10.769 | 797 | -1,423 | 0.00% | 8,583 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,220 | -1,423 | 0.00% | 24,157 |
| 2017-04-13 | 2017-04-11 | 10.685 | 3,643 | +2,846 | 0.00% | 38,924 |
| 2017-04-10 | 2017-04-06 | 10.178 | 797 | +797 | 0.00% | 8,112 |
| 2017-03-22 | 2017-03-20 | 8.941 | 0 | -711 | ||
| 2017-03-17 | 2017-03-15 | 9.504 | 711 | +711 | 0.00% | 6,757 |
| 2014-03-07 | 2014-03-05 | 7.054 | 0 | -23,193 | ||
| 2014-03-05 | 2014-03-03 | 6.864 | 23,193 | +23,193 | 0.00% | 159,202 |
| 2013-10-17 | 2013-10-15 | 9.434 | 0 | -5,798 | ||
| 2013-10-11 | 2013-10-09 | 9.762 | 5,798 | -5,798 | 0.00% | 56,598 |
| 2013-10-09 | 2013-10-07 | 8.865 | 11,596 | +11,596 | 0.00% | 102,797 |
| 2011-05-20 | 2011-05-18 | 5.978 | 0 | -10,640 | ||
| 2011-05-05 | 2011-05-03 | 5.865 | 10,640 | +10,640 | 0.00% | 62,403 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy