History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 28,925,885 | +0 | 0.10% | 17,355,531 |
| 2025-10-13 | 2025-10-09 | 0.610 | 28,925,885 | +0 | 0.10% | 17,644,790 |
| 2025-10-10 | 2025-10-08 | 0.650 | 28,925,885 | -100,000 | 0.10% | 18,801,825 |
| 2025-10-09 | 2025-10-06 | 0.640 | 29,025,885 | -464,000 | 0.10% | 18,576,566 |
| 2025-10-08 | 2025-10-03 | 0.620 | 29,489,885 | -400,000 | 0.11% | 18,283,729 |
| 2025-10-06 | 2025-10-02 | 0.600 | 29,889,885 | +226,000 | 0.11% | 17,933,931 |
| 2025-10-03 | 2025-09-30 | 0.600 | 29,663,885 | -450,000 | 0.11% | 17,798,331 |
| 2025-10-02 | 2025-09-29 | 0.590 | 30,113,885 | +166,000 | 0.11% | 17,767,192 |
| 2025-09-30 | 2025-09-26 | 0.570 | 29,947,885 | +2,236,000 | 0.11% | 17,070,294 |
| 2025-09-29 | 2025-09-25 | 0.570 | 27,711,885 | +2,521,000 | 0.10% | 15,795,774 |
| 2025-09-24 | 2025-09-22 | 0.610 | 25,190,885 | -637,000 | 0.09% | 15,366,440 |
| 2025-09-23 | 2025-09-19 | 0.620 | 25,827,885 | -2,900,000 | 0.09% | 16,013,289 |
| 2025-09-22 | 2025-09-18 | 0.630 | 28,727,885 | +1,181,000 | 0.10% | 18,098,568 |
| 2025-09-19 | 2025-09-17 | 0.690 | 27,546,885 | -217,000 | 0.10% | 19,007,351 |
| 2025-09-18 | 2025-09-16 | 0.620 | 27,763,885 | +166,000 | 0.10% | 17,213,609 |
| 2025-09-17 | 2025-09-15 | 0.630 | 27,597,885 | +7,000 | 0.10% | 17,386,668 |
| 2025-09-16 | 2025-09-12 | 0.660 | 27,590,885 | +491,000 | 0.10% | 18,209,984 |
| 2025-09-15 | 2025-09-11 | 0.620 | 27,099,885 | -40,000 | 0.10% | 16,801,929 |
| 2025-09-12 | 2025-09-10 | 0.640 | 27,139,885 | -74,000 | 0.10% | 17,369,526 |
| 2025-09-11 | 2025-09-09 | 0.650 | 27,213,885 | -1,847,000 | 0.10% | 17,689,025 |
| 2025-09-10 | 2025-09-08 | 0.510 | 29,060,885 | -1,676,000 | 0.10% | 14,821,051 |
| 2025-09-09 | 2025-09-05 | 0.480 | 30,736,885 | -20,000 | 0.11% | 14,753,705 |
| 2025-09-02 | 2025-08-29 | 0.435 | 30,756,885 | +400,000 | 0.11% | 13,379,245 |
| 2025-09-01 | 2025-08-28 | 0.440 | 30,356,885 | +500,000 | 0.11% | 13,357,029 |
| 2025-08-29 | 2025-08-27 | 0.455 | 29,856,885 | +151,000 | 0.11% | 13,584,883 |
| 2025-08-28 | 2025-08-26 | 0.455 | 29,705,885 | +846,000 | 0.11% | 13,516,178 |
| 2025-08-27 | 2025-08-25 | 0.480 | 28,859,885 | +179,000 | 0.10% | 13,852,745 |
| 2025-08-26 | 2025-08-22 | 0.480 | 28,680,885 | -26,000 | 0.10% | 13,766,825 |
| 2025-08-22 | 2025-08-20 | 0.465 | 28,706,885 | +202,000 | 0.10% | 13,348,702 |
| 2025-08-21 | 2025-08-19 | 0.480 | 28,504,885 | +1,000 | 0.10% | 13,682,345 |
| 2025-08-20 | 2025-08-18 | 0.475 | 28,503,885 | +1,000,000 | 0.10% | 13,539,345 |
| 2025-08-18 | 2025-08-14 | 0.470 | 27,503,885 | -113,000 | 0.10% | 12,926,826 |
| 2025-08-15 | 2025-08-13 | 0.455 | 27,616,885 | +1,232,000 | 0.10% | 12,565,683 |
| 2025-08-13 | 2025-08-11 | 0.470 | 26,384,885 | +26,000 | 0.09% | 12,400,896 |
| 2025-08-07 | 2025-08-05 | 0.475 | 26,358,885 | -30,000 | 0.09% | 12,520,470 |
| 2025-08-06 | 2025-08-04 | 0.470 | 26,388,885 | +730,000 | 0.09% | 12,402,776 |
| 2025-08-05 | 2025-08-01 | 0.465 | 25,658,885 | -8,000 | 0.09% | 11,931,382 |
| 2025-08-04 | 2025-07-31 | 0.470 | 25,666,885 | -94,000 | 0.09% | 12,063,436 |
| 2025-08-01 | 2025-07-30 | 0.510 | 25,760,885 | -415,000 | 0.09% | 13,138,051 |
| 2025-07-31 | 2025-07-29 | 0.550 | 26,175,885 | -301,000 | 0.09% | 14,396,737 |
| 2025-07-30 | 2025-07-28 | 0.530 | 26,476,885 | +154,000 | 0.09% | 14,032,749 |
| 2025-07-29 | 2025-07-25 | 0.510 | 26,322,885 | +314,000 | 0.09% | 13,424,671 |
| 2025-07-28 | 2025-07-24 | 0.500 | 26,008,885 | +751,000 | 0.09% | 13,004,442 |
| 2025-07-24 | 2025-07-22 | 0.460 | 25,257,885 | +100,000 | 0.09% | 11,618,627 |
| 2025-07-23 | 2025-07-21 | 0.455 | 25,157,885 | -33,000 | 0.09% | 11,446,838 |
| 2025-07-22 | 2025-07-18 | 0.445 | 25,190,885 | +33,000 | 0.09% | 11,209,944 |
| 2025-07-21 | 2025-07-17 | 0.445 | 25,157,885 | -409,000 | 0.09% | 11,195,259 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,566,885 | -288,000 | 0.09% | 10,993,761 |
| 2025-07-17 | 2025-07-15 | 0.420 | 25,854,885 | +70,000 | 0.09% | 10,859,052 |
| 2025-07-15 | 2025-07-11 | 0.410 | 25,784,885 | +790,000 | 0.09% | 10,571,803 |
| 2025-07-14 | 2025-07-10 | 0.410 | 24,994,885 | +4,519,000 | 0.09% | 10,247,903 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,475,885 | +200,000 | 0.07% | 7,985,595 |
| 2025-07-10 | 2025-07-08 | 0.380 | 20,275,885 | +6,000 | 0.07% | 7,704,836 |
| 2025-07-09 | 2025-07-07 | 0.385 | 20,269,885 | -324,000 | 0.07% | 7,803,906 |
| 2025-07-03 | 2025-06-30 | 0.380 | 20,593,885 | -999,000 | 0.07% | 7,825,676 |
| 2025-07-02 | 2025-06-27 | 0.385 | 21,592,885 | +97,000 | 0.08% | 8,313,261 |
| 2025-06-30 | 2025-06-26 | 0.380 | 21,495,885 | -813,000 | 0.08% | 8,168,436 |
| 2025-06-27 | 2025-06-25 | 0.385 | 22,308,885 | +1,000,000 | 0.08% | 8,588,921 |
| 2025-06-24 | 2025-06-20 | 0.385 | 21,308,885 | -3,180,000 | 0.08% | 8,203,921 |
| 2025-06-20 | 2025-06-18 | 0.385 | 24,488,885 | -1,000,000 | 0.09% | 9,428,221 |
| 2025-06-19 | 2025-06-17 | 0.390 | 25,488,885 | -2,000,000 | 0.09% | 9,940,665 |
| 2025-06-17 | 2025-06-13 | 0.380 | 27,488,885 | -998,000 | 0.10% | 10,445,776 |
| 2025-06-16 | 2025-06-12 | 0.385 | 28,486,885 | -138,000 | 0.10% | 10,967,451 |
| 2025-06-13 | 2025-06-11 | 0.390 | 28,624,885 | -50,000 | 0.10% | 11,163,705 |
| 2025-06-12 | 2025-06-10 | 0.385 | 28,674,885 | +140,000 | 0.10% | 11,039,831 |
| 2025-06-03 | 2025-05-30 | 0.385 | 28,534,885 | +1,020,000 | 0.10% | 10,985,931 |
| 2025-05-27 | 2025-05-23 | 0.390 | 27,514,885 | -3,000 | 0.10% | 10,730,805 |
| 2025-05-23 | 2025-05-21 | 0.395 | 27,517,885 | +189,000 | 0.10% | 10,869,565 |
| 2025-05-22 | 2025-05-20 | 0.390 | 27,328,885 | +211,000 | 0.10% | 10,658,265 |
| 2025-05-21 | 2025-05-19 | 0.395 | 27,117,885 | +519,000 | 0.10% | 10,711,565 |
| 2025-05-19 | 2025-05-15 | 0.410 | 26,598,885 | +876,000 | 0.10% | 10,905,543 |
| 2025-05-16 | 2025-05-14 | 0.415 | 25,722,885 | +500,000 | 0.09% | 10,674,997 |
| 2025-05-15 | 2025-05-13 | 0.425 | 25,222,885 | +580,000 | 0.09% | 10,719,726 |
| 2025-05-13 | 2025-05-09 | 0.415 | 24,642,885 | +490,000 | 0.09% | 10,226,797 |
| 2025-05-12 | 2025-05-08 | 0.420 | 24,152,885 | +500,000 | 0.09% | 10,144,212 |
| 2025-05-07 | 2025-05-02 | 0.425 | 23,652,885 | +100,000 | 0.08% | 10,052,476 |
| 2025-05-06 | 2025-04-30 | 0.420 | 23,552,885 | +60,000 | 0.08% | 9,892,212 |
| 2025-05-02 | 2025-04-29 | 0.430 | 23,492,885 | -13,000 | 0.08% | 10,101,941 |
| 2025-04-30 | 2025-04-28 | 0.425 | 23,505,885 | -4,000,000 | 0.08% | 9,990,001 |
| 2025-04-29 | 2025-04-25 | 0.440 | 27,505,885 | +600,000 | 0.10% | 12,102,589 |
| 2025-04-25 | 2025-04-23 | 0.440 | 26,905,885 | -11,000 | 0.10% | 11,838,589 |
| 2025-04-22 | 2025-04-16 | 0.415 | 26,916,885 | -1,000,000 | 0.10% | 11,170,507 |
| 2025-04-15 | 2025-04-11 | 0.440 | 27,916,885 | +70,000 | 0.10% | 12,283,429 |
| 2025-04-11 | 2025-04-09 | 0.420 | 27,846,885 | -98,000 | 0.10% | 11,695,692 |
| 2025-04-09 | 2025-04-07 | 0.380 | 27,944,885 | +3,000 | 0.10% | 10,619,056 |
| 2025-04-07 | 2025-04-02 | 0.450 | 27,941,885 | -1,141,000 | 0.10% | 12,573,848 |
| 2025-04-03 | 2025-04-01 | 0.465 | 29,082,885 | +133,000 | 0.10% | 13,523,542 |
| 2025-04-01 | 2025-03-28 | 0.480 | 28,949,885 | +400,000 | 0.10% | 13,895,945 |
| 2025-03-31 | 2025-03-27 | 0.465 | 28,549,885 | +100,000 | 0.10% | 13,275,697 |
| 2025-03-26 | 2025-03-24 | 0.480 | 28,449,885 | +1,000 | 0.10% | 13,655,945 |
| 2025-03-25 | 2025-03-21 | 0.470 | 28,448,885 | +100,000 | 0.10% | 13,370,976 |
| 2025-03-19 | 2025-03-17 | 0.550 | 28,348,885 | -96,000 | 0.10% | 15,591,887 |
| 2025-03-18 | 2025-03-14 | 0.520 | 28,444,885 | +92,000 | 0.10% | 14,791,340 |
| 2025-03-17 | 2025-03-13 | 0.485 | 28,352,885 | -140,000 | 0.10% | 13,751,149 |
| 2025-03-13 | 2025-03-11 | 0.510 | 28,492,885 | +200,000 | 0.10% | 14,531,371 |
| 2025-03-12 | 2025-03-10 | 0.510 | 28,292,885 | -248,000 | 0.10% | 14,429,371 |
| 2025-03-11 | 2025-03-07 | 0.480 | 28,540,885 | +10,000 | 0.10% | 13,699,625 |
| 2025-03-10 | 2025-03-06 | 0.510 | 28,530,885 | +130,000 | 0.10% | 14,550,751 |
| 2025-03-07 | 2025-03-05 | 0.485 | 28,400,885 | -21,225,000 | 0.10% | 13,774,429 |
| 2025-03-05 | 2025-03-03 | 0.520 | 49,625,885 | -53,000 | 0.18% | 25,805,460 |
| 2025-03-04 | 2025-02-28 | 0.500 | 49,678,885 | -1,726,000 | 0.18% | 24,839,442 |
| 2025-03-03 | 2025-02-27 | 0.465 | 51,404,885 | -2,595,000 | 0.18% | 23,903,272 |
| 2025-02-28 | 2025-02-26 | 0.395 | 53,999,885 | +5,000 | 0.19% | 21,329,955 |
| 2025-02-27 | 2025-02-25 | 0.385 | 53,994,885 | +55,000 | 0.19% | 20,788,031 |
| 2025-02-26 | 2025-02-24 | 0.405 | 53,939,885 | -1,035,000 | 0.19% | 21,845,653 |
| 2025-02-25 | 2025-02-21 | 0.390 | 54,974,885 | +684,000 | 0.20% | 21,440,205 |
| 2025-02-24 | 2025-02-20 | 0.390 | 54,290,885 | +7,252,000 | 0.19% | 21,173,445 |
| 2025-02-21 | 2025-02-19 | 0.400 | 47,038,885 | +8,673,000 | 0.17% | 18,815,554 |
| 2025-02-20 | 2025-02-18 | 0.405 | 38,365,885 | +9,000,000 | 0.14% | 15,538,183 |
| 2025-02-19 | 2025-02-17 | 0.410 | 29,365,885 | +250,000 | 0.10% | 12,040,013 |
| 2025-02-18 | 2025-02-14 | 0.405 | 29,115,885 | +575,000 | 0.10% | 11,791,933 |
| 2025-02-17 | 2025-02-13 | 0.405 | 28,540,885 | +629,000 | 0.10% | 11,559,058 |
| 2025-02-14 | 2025-02-12 | 0.435 | 27,911,885 | -1,100,000 | 0.10% | 12,141,670 |
| 2025-02-13 | 2025-02-11 | 0.400 | 29,011,885 | +1,000 | 0.10% | 11,604,754 |
| 2025-02-12 | 2025-02-10 | 0.410 | 29,010,885 | -207,000 | 0.10% | 11,894,463 |
| 2025-02-11 | 2025-02-07 | 0.410 | 29,217,885 | -154,000 | 0.10% | 11,979,333 |
| 2025-02-10 | 2025-02-06 | 0.405 | 29,371,885 | +900,000 | 0.10% | 11,895,613 |
| 2025-02-07 | 2025-02-05 | 0.410 | 28,471,885 | +180,000 | 0.10% | 11,673,473 |
| 2025-02-06 | 2025-02-04 | 0.435 | 28,291,885 | -75,000 | 0.10% | 12,306,970 |
| 2025-02-05 | 2025-02-03 | 0.420 | 28,366,885 | +21,000 | 0.10% | 11,914,092 |
| 2025-02-04 | 2025-01-28 | 0.435 | 28,345,885 | -2,529,000 | 0.10% | 12,330,460 |
| 2025-01-27 | 2025-01-23 | 0.415 | 30,874,885 | +1,358,000 | 0.11% | 12,813,077 |
| 2025-01-24 | 2025-01-22 | 0.485 | 29,516,885 | +735,000 | 0.11% | 14,315,689 |
| 2025-01-23 | 2025-01-21 | 0.570 | 28,781,885 | +936,000 | 0.10% | 16,405,674 |
| 2024-08-19 | 2024-08-15 | 0.485 | 27,845,885 | +1 | 0.10% | 13,505,254 |
| 2024-07-16 | 2024-07-12 | 0.485 | 27,845,884 | -400,000 | 0.10% | 13,505,254 |
| 2024-07-02 | 2024-06-27 | 0.485 | 28,245,884 | +125,000 | 0.10% | 13,699,254 |
| 2024-06-06 | 2024-06-04 | 0.485 | 28,120,884 | +1,119 | 0.10% | 13,638,629 |
| 2024-04-29 | 2024-04-25 | 0.485 | 28,119,765 | +20,000 | 0.10% | 13,638,086 |
| 2024-04-03 | 2024-03-28 | 0.485 | 28,099,765 | +499,000 | 0.10% | 13,628,386 |
| 2024-04-02 | 2024-03-27 | 0.480 | 27,600,765 | -1,001,000 | 0.10% | 13,248,367 |
| 2024-03-27 | 2024-03-25 | 0.510 | 28,601,765 | -311,000 | 0.10% | 14,586,900 |
| 2024-03-26 | 2024-03-22 | 0.510 | 28,912,765 | +1,000 | 0.10% | 14,745,510 |
| 2024-03-25 | 2024-03-21 | 0.540 | 28,911,765 | +5,000 | 0.10% | 15,612,353 |
| 2024-03-21 | 2024-03-19 | 0.530 | 28,906,765 | -18,439,000 | 0.10% | 15,320,585 |
| 2024-03-20 | 2024-03-18 | 0.560 | 47,345,765 | -1,030,000 | 0.17% | 26,513,628 |
| 2024-03-15 | 2024-03-13 | 0.580 | 48,375,765 | +5,000 | 0.17% | 28,057,944 |
| 2024-03-14 | 2024-03-12 | 0.610 | 48,370,765 | -600,000 | 0.17% | 29,506,167 |
| 2024-03-13 | 2024-03-11 | 0.580 | 48,970,765 | -646,000 | 0.17% | 28,403,044 |
| 2024-03-12 | 2024-03-08 | 0.560 | 49,616,765 | -12,000 | 0.18% | 27,785,388 |
| 2024-03-08 | 2024-03-06 | 0.570 | 49,628,765 | +1,540,000 | 0.18% | 28,288,396 |
| 2024-03-07 | 2024-03-05 | 0.550 | 48,088,765 | +59,000 | 0.17% | 26,448,821 |
| 2024-03-06 | 2024-03-04 | 0.590 | 48,029,765 | +288,000 | 0.17% | 28,337,561 |
| 2024-03-05 | 2024-03-01 | 0.630 | 47,741,765 | +213,000 | 0.17% | 30,077,312 |
| 2024-03-04 | 2024-02-29 | 0.640 | 47,528,765 | +1,086,000 | 0.17% | 30,418,410 |
| 2024-03-01 | 2024-02-28 | 0.630 | 46,442,765 | +12,066,000 | 0.17% | 29,258,942 |
| 2024-02-26 | 2024-02-22 | 0.730 | 34,376,765 | +2,010,000 | 0.12% | 25,095,038 |
| 2024-02-23 | 2024-02-21 | 0.720 | 32,366,765 | +5,000 | 0.12% | 23,304,071 |
| 2024-02-21 | 2024-02-19 | 0.690 | 32,361,765 | +10,000 | 0.12% | 22,329,618 |
| 2024-02-08 | 2024-02-06 | 0.670 | 32,351,765 | -4,000 | 0.12% | 21,675,683 |
| 2024-02-07 | 2024-02-05 | 0.620 | 32,355,765 | -1,000 | 0.12% | 20,060,574 |
| 2024-02-06 | 2024-02-02 | 0.620 | 32,356,765 | +8,000 | 0.12% | 20,061,194 |
| 2024-02-02 | 2024-01-31 | 0.630 | 32,348,765 | +200,000 | 0.12% | 20,379,722 |
| 2024-01-30 | 2024-01-26 | 0.700 | 32,148,765 | -2,500,000 | 0.11% | 22,504,136 |
| 2024-01-29 | 2024-01-25 | 0.720 | 34,648,765 | -50,000 | 0.12% | 24,947,111 |
| 2024-01-22 | 2024-01-18 | 0.660 | 34,698,765 | +9,449,000 | 0.12% | 22,901,185 |
| 2024-01-19 | 2024-01-17 | 0.640 | 25,249,765 | -369,000 | 0.09% | 16,159,850 |
| 2024-01-11 | 2024-01-09 | 0.730 | 25,618,765 | -37,000 | 0.09% | 18,701,698 |
| 2024-01-09 | 2024-01-05 | 0.740 | 25,655,765 | +17,000 | 0.09% | 18,985,266 |
| 2024-01-05 | 2024-01-03 | 0.750 | 25,638,765 | +20,000 | 0.09% | 19,229,074 |
| 2024-01-04 | 2024-01-02 | 0.770 | 25,618,765 | -25,000 | 0.09% | 19,726,449 |
| 2023-12-27 | 2023-12-21 | 0.770 | 25,643,765 | -900,000 | 0.09% | 19,745,699 |
| 2023-12-19 | 2023-12-15 | 0.820 | 26,543,765 | -50,000 | 0.09% | 21,765,887 |
| 2023-12-15 | 2023-12-13 | 0.770 | 26,593,765 | -94,000 | 0.10% | 20,477,199 |
| 2023-12-14 | 2023-12-12 | 0.790 | 26,687,765 | +50,000 | 0.10% | 21,083,334 |
| 2023-12-12 | 2023-12-08 | 0.750 | 26,637,765 | +3,000 | 0.10% | 19,978,324 |
| 2023-12-11 | 2023-12-07 | 0.790 | 26,634,765 | +100,000 | 0.10% | 21,041,464 |
| 2023-12-08 | 2023-12-06 | 0.800 | 26,534,765 | +2,000 | 0.09% | 21,227,812 |
| 2023-12-06 | 2023-12-04 | 0.850 | 26,532,765 | -70,000 | 0.09% | 22,552,850 |
| 2023-12-04 | 2023-11-30 | 0.880 | 26,602,765 | -240,000 | 0.10% | 23,410,433 |
| 2023-12-01 | 2023-11-29 | 0.870 | 26,842,765 | +990,000 | 0.10% | 23,353,206 |
| 2023-11-30 | 2023-11-28 | 0.880 | 25,852,765 | +390,000 | 0.09% | 22,750,433 |
| 2023-11-29 | 2023-11-27 | 0.940 | 25,462,765 | +410,000 | 0.09% | 23,934,999 |
| 2023-11-28 | 2023-11-24 | 0.970 | 25,052,765 | +1,322,000 | 0.09% | 24,301,182 |
| 2023-11-27 | 2023-11-23 | 1.050 | 23,730,765 | -333,000 | 0.08% | 24,917,303 |
| 2023-11-24 | 2023-11-22 | 0.850 | 24,063,765 | +120,000 | 0.09% | 20,454,200 |
| 2023-11-23 | 2023-11-21 | 0.810 | 23,943,765 | -1,847,000 | 0.09% | 19,394,450 |
| 2023-11-22 | 2023-11-20 | 0.770 | 25,790,765 | +830,000 | 0.09% | 19,858,889 |
| 2023-11-20 | 2023-11-16 | 0.770 | 24,960,765 | -3,000 | 0.09% | 19,219,789 |
| 2023-11-15 | 2023-11-13 | 0.750 | 24,963,765 | -1,000 | 0.09% | 18,722,824 |
| 2023-11-13 | 2023-11-09 | 0.750 | 24,964,765 | +402,000 | 0.09% | 18,723,574 |
| 2023-11-10 | 2023-11-08 | 0.830 | 24,562,765 | +1,241,000 | 0.09% | 20,387,095 |
| 2023-11-08 | 2023-11-06 | 0.760 | 23,321,765 | +419,000 | 0.08% | 17,724,541 |
| 2023-11-03 | 2023-11-01 | 0.700 | 22,902,765 | +595,000 | 0.08% | 16,031,935 |
| 2023-10-30 | 2023-10-26 | 0.680 | 22,307,765 | +1,330,000 | 0.08% | 15,169,280 |
| 2023-10-27 | 2023-10-25 | 0.690 | 20,977,765 | +27,000 | 0.07% | 14,474,658 |
| 2023-10-26 | 2023-10-24 | 0.710 | 20,950,765 | +40,000 | 0.07% | 14,875,043 |
| 2023-10-25 | 2023-10-20 | 0.750 | 20,910,765 | -504,000 | 0.07% | 15,683,074 |
| 2023-10-24 | 2023-10-19 | 0.710 | 21,414,765 | -1,711,000 | 0.08% | 15,204,483 |
| 2023-10-19 | 2023-10-17 | 0.730 | 23,125,765 | +40,000 | 0.08% | 16,881,808 |
| 2023-10-17 | 2023-10-13 | 0.760 | 23,085,765 | -46,000 | 0.08% | 17,545,181 |
| 2023-10-16 | 2023-10-12 | 0.770 | 23,131,765 | -34,000 | 0.08% | 17,811,459 |
| 2023-10-13 | 2023-10-11 | 0.780 | 23,165,765 | +200,000 | 0.08% | 18,069,297 |
| 2023-10-12 | 2023-10-10 | 0.750 | 22,965,765 | +1,185,000 | 0.08% | 17,224,324 |
| 2023-10-11 | 2023-10-09 | 0.840 | 21,780,765 | +65,000 | 0.08% | 18,295,843 |
| 2023-10-10 | 2023-10-06 | 0.900 | 21,715,765 | -100,067 | 0.08% | 19,544,188 |
| 2023-10-09 | 2023-10-05 | 0.870 | 21,815,832 | +542,067 | 0.08% | 18,979,774 |
| 2023-10-05 | 2023-10-03 | 0.870 | 21,273,765 | +212,000 | 0.08% | 18,508,176 |
| 2023-10-03 | 2023-09-28 | 0.880 | 21,061,765 | +30,000 | 0.08% | 18,534,353 |
| 2023-09-27 | 2023-09-25 | 0.960 | 21,031,765 | +14,000 | 0.08% | 20,190,494 |
| 2023-09-25 | 2023-09-21 | 1.040 | 21,017,765 | -85,000 | 0.08% | 21,858,476 |
| 2023-09-22 | 2023-09-20 | 1.020 | 21,102,765 | +59,000 | 0.08% | 21,524,820 |
| 2023-09-21 | 2023-09-19 | 1.010 | 21,043,765 | -120,000 | 0.08% | 21,254,203 |
| 2023-09-20 | 2023-09-18 | 1.040 | 21,163,765 | +100,000 | 0.08% | 22,010,316 |
| 2023-09-19 | 2023-09-15 | 1.060 | 21,063,765 | +578,000 | 0.08% | 22,327,591 |
| 2023-09-18 | 2023-09-14 | 1.050 | 20,485,765 | +371,000 | 0.07% | 21,510,053 |
| 2023-09-15 | 2023-09-13 | 1.100 | 20,114,765 | -1,178,000 | 0.07% | 22,126,242 |
| 2023-09-14 | 2023-09-12 | 1.070 | 21,292,765 | +1,241,000 | 0.08% | 22,783,259 |
| 2023-09-13 | 2023-09-11 | 1.030 | 20,051,765 | +98,000 | 0.07% | 20,653,318 |
| 2023-09-12 | 2023-09-07 | 1.070 | 19,953,765 | +814,000 | 0.07% | 21,350,529 |
| 2023-09-11 | 2023-09-06 | 1.220 | 19,139,765 | -1,535,000 | 0.07% | 23,350,513 |
| 2023-09-07 | 2023-09-05 | 1.010 | 20,674,765 | -27,000 | 0.07% | 20,881,513 |
| 2023-09-06 | 2023-09-04 | 1.020 | 20,701,765 | -527,000 | 0.07% | 21,115,800 |
| 2023-09-05 | 2023-08-31 | 0.890 | 21,228,765 | +11,000 | 0.08% | 18,893,601 |
| 2023-09-04 | 2023-08-30 | 0.880 | 21,217,765 | +105,000 | 0.08% | 18,671,633 |
| 2023-08-31 | 2023-08-29 | 0.910 | 21,112,765 | -180,000 | 0.08% | 19,212,616 |
| 2023-08-30 | 2023-08-28 | 0.810 | 21,292,765 | +804,000 | 0.08% | 17,247,140 |
| 2023-08-29 | 2023-08-25 | 0.810 | 20,488,765 | +45,000 | 0.07% | 16,595,900 |
| 2023-08-28 | 2023-08-24 | 0.770 | 20,443,765 | +100,000 | 0.07% | 15,741,699 |
| 2023-08-25 | 2023-08-23 | 0.700 | 20,343,765 | -74,000 | 0.07% | 14,240,636 |
| 2023-08-24 | 2023-08-22 | 0.750 | 20,417,765 | +6,000 | 0.07% | 15,313,324 |
| 2023-08-23 | 2023-08-21 | 0.740 | 20,411,765 | +84,000 | 0.07% | 15,104,706 |
| 2023-08-22 | 2023-08-18 | 0.760 | 20,327,765 | +605,000 | 0.07% | 15,449,101 |
| 2023-08-21 | 2023-08-17 | 0.770 | 19,722,765 | +493,000 | 0.07% | 15,186,529 |
| 2023-08-18 | 2023-08-16 | 0.830 | 19,229,765 | +491,000 | 0.07% | 15,960,705 |
| 2023-08-17 | 2023-08-15 | 0.810 | 18,738,765 | +224,000 | 0.07% | 15,178,400 |
| 2023-08-16 | 2023-08-14 | 0.800 | 18,514,765 | +1,739,000 | 0.07% | 14,811,812 |
| 2023-08-15 | 2023-08-11 | 0.980 | 16,775,765 | -569,000 | 0.06% | 16,440,250 |
| 2023-08-14 | 2023-08-10 | 1.040 | 17,344,765 | +1,146,000 | 0.06% | 18,038,556 |
| 2023-08-11 | 2023-08-09 | 1.110 | 16,198,765 | +490,000 | 0.06% | 17,980,629 |
| 2023-08-10 | 2023-08-08 | 1.130 | 15,708,765 | +421,000 | 0.06% | 17,750,904 |
| 2023-08-09 | 2023-08-07 | 1.320 | 15,287,765 | +1,223,000 | 0.06% | 20,179,850 |
| 2023-08-08 | 2023-08-04 | 1.430 | 14,064,765 | +225,000 | 0.05% | 20,112,614 |
| 2023-08-07 | 2023-08-03 | 1.450 | 13,839,765 | +260,000 | 0.05% | 20,067,659 |
| 2023-08-04 | 2023-08-02 | 1.460 | 13,579,765 | -310,000 | 0.05% | 19,826,457 |
| 2023-08-03 | 2023-08-01 | 1.460 | 13,889,765 | +1,149,000 | 0.05% | 20,279,057 |
| 2023-08-02 | 2023-07-31 | 1.580 | 12,740,765 | +1,034,000 | 0.05% | 20,130,409 |
| 2023-08-01 | 2023-07-28 | 1.690 | 11,706,765 | -635,000 | 0.04% | 19,784,433 |
| 2023-07-31 | 2023-07-27 | 1.610 | 12,341,765 | +38,000 | 0.04% | 19,870,242 |
| 2023-07-28 | 2023-07-26 | 1.440 | 12,303,765 | +140,000 | 0.04% | 17,717,422 |
| 2023-07-27 | 2023-07-25 | 1.490 | 12,163,765 | -652,000 | 0.04% | 18,124,010 |
| 2023-07-26 | 2023-07-24 | 1.260 | 12,815,765 | +828,000 | 0.05% | 16,147,864 |
| 2023-07-25 | 2023-07-21 | 1.380 | 11,987,765 | +399,000 | 0.04% | 16,543,116 |
| 2023-07-24 | 2023-07-20 | 1.460 | 11,588,765 | -579,000 | 0.04% | 16,919,597 |
| 2023-07-21 | 2023-07-19 | 1.410 | 12,167,765 | +74,000 | 0.04% | 17,156,549 |
| 2023-07-20 | 2023-07-18 | 1.380 | 12,093,765 | -284,000 | 0.04% | 16,689,396 |
| 2023-07-19 | 2023-07-14 | 1.500 | 12,377,765 | +164,000 | 0.04% | 18,566,648 |
| 2023-07-18 | 2023-07-13 | 1.530 | 12,213,765 | +202,000 | 0.04% | 18,687,060 |
| 2023-07-14 | 2023-07-12 | 1.470 | 12,011,765 | -19,000 | 0.04% | 17,657,295 |
| 2023-07-13 | 2023-07-11 | 1.470 | 12,030,765 | +1,000 | 0.04% | 17,685,225 |
| 2023-07-12 | 2023-07-10 | 1.490 | 12,029,765 | +80,000 | 0.04% | 17,924,350 |
| 2023-07-11 | 2023-07-07 | 1.500 | 11,949,765 | -130,000 | 0.04% | 17,924,648 |
| 2023-07-10 | 2023-07-06 | 1.520 | 12,079,765 | +137,000 | 0.04% | 18,361,243 |
| 2023-07-07 | 2023-07-05 | 1.560 | 11,942,765 | +1,100,000 | 0.04% | 18,630,713 |
| 2023-07-05 | 2023-07-03 | 1.650 | 10,842,765 | -1,060,000 | 0.04% | 17,890,562 |
| 2023-07-04 | 2023-06-30 | 1.590 | 11,902,765 | +10,000 | 0.04% | 18,925,396 |
| 2023-07-03 | 2023-06-29 | 1.570 | 11,892,765 | +887,000 | 0.04% | 18,671,641 |
| 2023-06-29 | 2023-06-27 | 1.660 | 11,005,765 | +1,005,000 | 0.04% | 18,269,570 |
| 2023-06-28 | 2023-06-26 | 1.550 | 10,000,765 | -100,000 | 0.04% | 15,501,186 |
| 2023-06-27 | 2023-06-23 | 1.590 | 10,100,765 | -96,000 | 0.04% | 16,060,216 |
| 2023-06-26 | 2023-06-21 | 1.620 | 10,196,765 | +15,000 | 0.04% | 16,518,759 |
| 2023-06-23 | 2023-06-20 | 1.650 | 10,181,765 | +29,000 | 0.04% | 16,799,912 |
| 2023-06-21 | 2023-06-19 | 1.770 | 10,152,765 | -1,000 | 0.04% | 17,970,394 |
| 2023-06-20 | 2023-06-16 | 1.870 | 10,153,765 | +111,000 | 0.04% | 18,987,541 |
| 2023-06-19 | 2023-06-15 | 1.870 | 10,042,765 | -13,000 | 0.04% | 18,779,971 |
| 2023-06-16 | 2023-06-14 | 1.760 | 10,055,765 | +15,000 | 0.04% | 17,698,146 |
| 2023-06-14 | 2023-06-12 | 1.680 | 10,040,765 | -4,000 | 0.04% | 16,868,485 |
| 2023-06-12 | 2023-06-08 | 1.730 | 10,044,765 | +184,000 | 0.04% | 17,377,443 |
| 2023-06-08 | 2023-06-06 | 1.550 | 9,860,765 | +37,000 | 0.04% | 15,284,186 |
| 2023-06-07 | 2023-06-05 | 1.460 | 9,823,765 | +1,000 | 0.04% | 14,342,697 |
| 2023-06-06 | 2023-06-02 | 1.520 | 9,822,765 | +30,000 | 0.04% | 14,930,603 |
| 2023-06-05 | 2023-06-01 | 1.400 | 9,792,765 | +230,000 | 0.04% | 13,709,871 |
| 2023-06-02 | 2023-05-31 | 1.440 | 9,562,765 | +20,000 | 0.03% | 13,770,382 |
| 2023-06-01 | 2023-05-30 | 1.490 | 9,542,765 | -30,000 | 0.03% | 14,218,720 |
| 2023-05-31 | 2023-05-29 | 1.470 | 9,572,765 | -87,000 | 0.03% | 14,071,965 |
| 2023-05-30 | 2023-05-25 | 1.490 | 9,659,765 | +145,000 | 0.03% | 14,393,050 |
| 2023-05-29 | 2023-05-24 | 1.510 | 9,514,765 | +100,000 | 0.03% | 14,367,295 |
| 2023-05-24 | 2023-05-22 | 1.600 | 9,414,765 | +1,000 | 0.03% | 15,063,624 |
| 2023-05-23 | 2023-05-19 | 1.570 | 9,413,765 | +1,031,000 | 0.03% | 14,779,611 |
| 2023-05-19 | 2023-05-17 | 1.620 | 8,382,765 | +100,000 | 0.03% | 13,580,079 |
| 2023-05-18 | 2023-05-16 | 1.710 | 8,282,765 | +145,000 | 0.03% | 14,163,528 |
| 2023-05-17 | 2023-05-15 | 1.800 | 8,137,765 | +90,000 | 0.03% | 14,647,977 |
| 2023-05-16 | 2023-05-12 | 1.880 | 8,047,765 | +145,000 | 0.03% | 15,129,798 |
| 2023-05-12 | 2023-05-10 | 1.970 | 7,902,765 | +1,000 | 0.03% | 15,568,447 |
| 2023-05-11 | 2023-05-09 | 1.990 | 7,901,765 | +3,000 | 0.03% | 15,724,512 |
| 2023-05-10 | 2023-05-08 | 2.050 | 7,898,765 | -131,000 | 0.03% | 16,192,468 |
| 2023-05-09 | 2023-05-05 | 2.100 | 8,029,765 | -5,000 | 0.03% | 16,862,506 |
| 2023-05-08 | 2023-05-04 | 1.990 | 8,034,765 | -100,000 | 0.03% | 15,989,182 |
| 2023-05-05 | 2023-05-03 | 1.920 | 8,134,765 | +42,000 | 0.03% | 15,618,749 |
| 2023-04-28 | 2023-04-26 | 2.060 | 8,092,765 | -200,000 | 0.03% | 16,671,096 |
| 2023-04-27 | 2023-04-25 | 2.020 | 8,292,765 | +1,050,000 | 0.03% | 16,751,385 |
| 2023-04-26 | 2023-04-24 | 2.060 | 7,242,765 | +22,000 | 0.03% | 14,920,096 |
| 2023-04-25 | 2023-04-21 | 2.110 | 7,220,765 | +320,000 | 0.03% | 15,235,814 |
| 2023-04-24 | 2023-04-20 | 2.140 | 6,900,765 | +156,000 | 0.02% | 14,767,637 |
| 2023-04-21 | 2023-04-19 | 2.220 | 6,744,765 | +57,000 | 0.02% | 14,973,378 |
| 2023-04-20 | 2023-04-18 | 2.330 | 6,687,765 | +50,000 | 0.02% | 15,582,492 |
| 2023-04-19 | 2023-04-17 | 2.370 | 6,637,765 | +20,000 | 0.02% | 15,731,503 |
| 2023-04-17 | 2023-04-13 | 2.360 | 6,617,765 | +85,000 | 0.02% | 15,617,925 |
| 2023-04-14 | 2023-04-12 | 2.410 | 6,532,765 | -115,000 | 0.02% | 15,743,964 |
| 2023-04-13 | 2023-04-11 | 2.340 | 6,647,765 | -1,556,000 | 0.02% | 15,555,770 |
| 2023-04-12 | 2023-04-06 | 2.050 | 8,203,765 | +530,000 | 0.03% | 16,817,718 |
| 2023-04-11 | 2023-04-04 | 2.100 | 7,673,765 | +19,000 | 0.03% | 16,114,906 |
| 2023-04-06 | 2023-04-03 | 2.170 | 7,654,765 | -890,000 | 0.03% | 16,610,840 |
| 2023-04-04 | 2023-03-31 | 2.210 | 8,544,765 | +1,840,000 | 0.03% | 18,883,931 |
| 2023-04-03 | 2023-03-30 | 2.280 | 6,704,765 | +3,000 | 0.02% | 15,286,864 |
| 2023-03-31 | 2023-03-29 | 2.170 | 6,701,765 | -2,000 | 0.02% | 14,542,830 |
| 2023-03-27 | 2023-03-23 | 2.320 | 6,703,765 | +200,000 | 0.02% | 15,552,735 |
| 2023-03-24 | 2023-03-22 | 2.270 | 6,503,765 | -4,000 | 0.02% | 14,763,547 |
| 2023-03-23 | 2023-03-21 | 2.210 | 6,507,765 | -69,000 | 0.02% | 14,382,161 |
| 2023-03-22 | 2023-03-20 | 2.180 | 6,576,765 | -20,000 | 0.02% | 14,337,348 |
| 2023-03-21 | 2023-03-17 | 2.240 | 6,596,765 | -31,000 | 0.02% | 14,776,754 |
| 2023-03-17 | 2023-03-15 | 2.070 | 6,627,765 | -68,000 | 0.02% | 13,719,474 |
| 2023-03-16 | 2023-03-14 | 2.010 | 6,695,765 | +111,000 | 0.02% | 13,458,488 |
| 2023-03-15 | 2023-03-13 | 2.100 | 6,584,765 | -94,000 | 0.02% | 13,828,006 |
| 2023-03-14 | 2023-03-10 | 2.190 | 6,678,765 | -85,000 | 0.02% | 14,626,495 |
| 2023-03-13 | 2023-03-09 | 2.220 | 6,763,765 | -105,000 | 0.02% | 15,015,558 |
| 2023-03-10 | 2023-03-08 | 2.310 | 6,868,765 | +901,000 | 0.02% | 15,866,847 |
| 2023-03-09 | 2023-03-07 | 2.440 | 5,967,765 | +74,000 | 0.02% | 14,561,347 |
| 2023-03-08 | 2023-03-06 | 2.540 | 5,893,765 | +15,000 | 0.02% | 14,970,163 |
| 2023-03-06 | 2023-03-02 | 2.580 | 5,878,765 | -100,000 | 0.02% | 15,167,214 |
| 2023-03-03 | 2023-03-01 | 2.600 | 5,978,765 | -426,000 | 0.02% | 15,544,789 |
| 2023-03-02 | 2023-02-28 | 2.400 | 6,404,765 | -108,000 | 0.02% | 15,371,436 |
| 2023-03-01 | 2023-02-27 | 2.520 | 6,512,765 | +300,000 | 0.02% | 16,412,168 |
| 2023-02-27 | 2023-02-23 | 2.610 | 6,212,765 | +5,000 | 0.02% | 16,215,317 |
| 2023-02-24 | 2023-02-22 | 2.630 | 6,207,765 | -4,000 | 0.02% | 16,326,422 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,211,765 | +4,000 | 0.02% | 16,647,530 |
| 2023-02-21 | 2023-02-17 | 2.550 | 6,207,765 | -20,000 | 0.02% | 15,829,801 |
| 2023-02-17 | 2023-02-15 | 2.530 | 6,227,765 | +25,000 | 0.02% | 15,756,245 |
| 2023-02-15 | 2023-02-13 | 2.690 | 6,202,765 | +20,000 | 0.02% | 16,685,438 |
| 2023-02-14 | 2023-02-10 | 2.670 | 6,182,765 | +200,000 | 0.02% | 16,507,983 |
| 2023-02-13 | 2023-02-09 | 2.740 | 5,982,765 | +51,000 | 0.02% | 16,392,776 |
| 2023-02-09 | 2023-02-07 | 2.760 | 5,931,765 | +50,000 | 0.02% | 16,371,671 |
| 2023-02-08 | 2023-02-06 | 2.700 | 5,881,765 | +105,000 | 0.02% | 15,880,766 |
| 2023-02-07 | 2023-02-03 | 2.800 | 5,776,765 | -1,911,000 | 0.02% | 16,174,942 |
| 2023-02-06 | 2023-02-02 | 2.910 | 7,687,765 | +528,000 | 0.03% | 22,371,396 |
| 2023-02-03 | 2023-02-01 | 3.030 | 7,159,765 | -110,000 | 0.03% | 21,694,088 |
| 2023-02-02 | 2023-01-31 | 2.940 | 7,269,765 | +813,000 | 0.03% | 21,373,109 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,456,765 | +2,449,136 | 0.02% | 19,176,592 |
| 2023-01-31 | 2023-01-27 | 3.240 | 4,007,629 | -157,000 | 0.01% | 12,984,718 |
| 2023-01-30 | 2023-01-26 | 3.050 | 4,164,629 | -2,763,000 | 0.02% | 12,702,118 |
| 2023-01-27 | 2023-01-20 | 2.880 | 6,927,629 | -1,000,000 | 0.03% | 19,951,572 |
| 2023-01-26 | 2023-01-19 | 2.780 | 7,927,629 | +970,000 | 0.03% | 22,038,809 |
| 2023-01-20 | 2023-01-18 | 2.650 | 6,957,629 | +1,059,000 | 0.03% | 18,437,717 |
| 2023-01-19 | 2023-01-17 | 2.830 | 5,898,629 | +47,000 | 0.02% | 16,693,120 |
| 2023-01-18 | 2023-01-16 | 2.870 | 5,851,629 | -59,000 | 0.02% | 16,794,175 |
| 2023-01-17 | 2023-01-13 | 2.910 | 5,910,629 | -50,000 | 0.02% | 17,199,930 |
| 2023-01-16 | 2023-01-12 | 2.850 | 5,960,629 | +10,000 | 0.02% | 16,987,793 |
| 2023-01-13 | 2023-01-11 | 2.920 | 5,950,629 | -35,000 | 0.02% | 17,375,837 |
| 2023-01-12 | 2023-01-10 | 2.900 | 5,985,629 | -1,446,000 | 0.02% | 17,358,324 |
| 2023-01-11 | 2023-01-09 | 2.980 | 7,431,629 | +47,000 | 0.03% | 22,146,254 |
| 2023-01-10 | 2023-01-06 | 3.030 | 7,384,629 | +1,693,000 | 0.03% | 22,375,426 |
| 2023-01-09 | 2023-01-05 | 2.860 | 5,691,629 | -100,000 | 0.02% | 16,278,059 |
| 2023-01-06 | 2023-01-04 | 2.890 | 5,791,629 | -5,232,000 | 0.02% | 16,737,808 |
| 2023-01-05 | 2023-01-03 | 2.690 | 11,023,629 | +2,253,000 | 0.04% | 29,653,562 |
| 2023-01-04 | 2022-12-30 | 2.670 | 8,770,629 | +18,000 | 0.03% | 23,417,579 |
| 2023-01-03 | 2022-12-29 | 2.620 | 8,752,629 | +2,300,000 | 0.03% | 22,931,888 |
| 2022-12-30 | 2022-12-28 | 2.630 | 6,452,629 | -111,000 | 0.02% | 16,970,414 |
| 2022-12-29 | 2022-12-23 | 2.680 | 6,563,629 | +665,000 | 0.02% | 17,590,526 |
| 2022-12-28 | 2022-12-22 | 2.680 | 5,898,629 | +10,000 | 0.02% | 15,808,326 |
| 2022-12-23 | 2022-12-21 | 2.650 | 5,888,629 | +17,000 | 0.02% | 15,604,867 |
| 2022-12-22 | 2022-12-20 | 2.690 | 5,871,629 | -305,000 | 0.02% | 15,794,682 |
| 2022-12-21 | 2022-12-19 | 2.950 | 6,176,629 | -310,000 | 0.02% | 18,221,056 |
| 2022-12-20 | 2022-12-16 | 2.850 | 6,486,629 | -1,110,000 | 0.02% | 18,486,893 |
| 2022-12-19 | 2022-12-15 | 2.690 | 7,596,629 | -2,852,000 | 0.03% | 20,434,932 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,448,629 | +1,467,000 | 0.04% | 28,211,298 |
| 2022-12-15 | 2022-12-13 | 2.780 | 8,981,629 | +1,231,000 | 0.03% | 24,968,929 |
| 2022-12-14 | 2022-12-12 | 2.900 | 7,750,629 | -809,000 | 0.03% | 22,476,824 |
| 2022-12-13 | 2022-12-09 | 3.060 | 8,559,629 | -389,000 | 0.03% | 26,192,465 |
| 2022-12-12 | 2022-12-08 | 2.820 | 8,948,629 | +187,000 | 0.03% | 25,235,134 |
| 2022-12-09 | 2022-12-07 | 2.680 | 8,761,629 | +3,361,000 | 0.03% | 23,481,166 |
| 2022-12-08 | 2022-12-06 | 3.170 | 5,400,629 | -540,000 | 0.02% | 17,119,994 |
| 2022-12-07 | 2022-12-05 | 3.100 | 5,940,629 | +202,000 | 0.02% | 18,415,950 |
| 2022-12-06 | 2022-12-02 | 2.850 | 5,738,629 | +1,019,000 | 0.02% | 16,355,093 |
| 2022-12-05 | 2022-12-01 | 2.970 | 4,719,629 | -350,000 | 0.02% | 14,017,298 |
| 2022-12-02 | 2022-11-30 | 3.010 | 5,069,629 | +629,000 | 0.02% | 15,259,583 |
| 2022-12-01 | 2022-11-29 | 3.050 | 4,440,629 | -193,000 | 0.02% | 13,543,918 |
| 2022-11-30 | 2022-11-28 | 2.920 | 4,633,629 | +9,000 | 0.02% | 13,530,197 |
| 2022-11-29 | 2022-11-25 | 3.100 | 4,624,629 | -6,035,000 | 0.02% | 14,336,350 |
| 2022-11-28 | 2022-11-24 | 2.830 | 10,659,629 | -9,112,000 | 0.04% | 30,166,750 |
| 2022-11-25 | 2022-11-23 | 2.350 | 19,771,629 | -2,749,000 | 0.08% | 46,463,328 |
| 2022-11-24 | 2022-11-22 | 2.330 | 22,520,629 | +12,070,000 | 0.09% | 52,473,066 |
| 2022-11-23 | 2022-11-21 | 2.480 | 10,450,629 | +507,000 | 0.04% | 25,917,560 |
| 2022-11-22 | 2022-11-18 | 2.610 | 9,943,629 | +5,563,000 | 0.04% | 25,952,872 |
| 2022-11-21 | 2022-11-17 | 2.790 | 4,380,629 | -663,000 | 0.02% | 12,221,955 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,043,629 | -656,000 | 0.02% | 13,668,235 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,699,629 | +2,752,000 | 0.02% | 18,238,813 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,947,629 | -1,374,000 | 0.01% | 9,609,271 |
| 2022-11-15 | 2022-11-11 | 2.240 | 4,321,629 | -1,841,000 | 0.02% | 9,680,449 |
| 2022-11-14 | 2022-11-10 | 1.660 | 6,162,629 | +44,000 | 0.03% | 10,229,964 |
| 2022-11-11 | 2022-11-09 | 1.640 | 6,118,629 | -564,000 | 0.03% | 10,034,552 |
| 2022-11-10 | 2022-11-08 | 1.440 | 6,682,629 | +999,000 | 0.03% | 9,622,986 |
| 2022-11-09 | 2022-11-07 | 1.410 | 5,683,629 | -74,000 | 0.02% | 8,013,917 |
| 2022-11-08 | 2022-11-04 | 1.270 | 5,757,629 | +1,067,000 | 0.02% | 7,312,189 |
| 2022-11-07 | 2022-11-03 | 1.160 | 4,690,629 | -440,000 | 0.02% | 5,441,130 |
| 2022-11-04 | 2022-11-02 | 1.190 | 5,130,629 | +1,089,000 | 0.02% | 6,105,449 |
| 2022-11-03 | 2022-11-01 | 1.050 | 4,041,629 | +641,000 | 0.02% | 4,243,710 |
| 2022-11-02 | 2022-10-31 | 1.010 | 3,400,629 | +50,000 | 0.01% | 3,434,635 |
| 2022-10-26 | 2022-10-24 | 1.300 | 3,350,629 | -20,000 | 0.01% | 4,355,818 |
| 2022-10-25 | 2022-10-21 | 1.430 | 3,370,629 | -2,000 | 0.01% | 4,819,999 |
| 2022-10-21 | 2022-10-19 | 1.380 | 3,372,629 | -54,000 | 0.01% | 4,654,228 |
| 2022-10-20 | 2022-10-18 | 1.410 | 3,426,629 | +15,000 | 0.01% | 4,831,547 |
| 2022-10-18 | 2022-10-14 | 1.440 | 3,411,629 | -93,000 | 0.01% | 4,912,746 |
| 2022-10-17 | 2022-10-13 | 1.380 | 3,504,629 | +62,000 | 0.01% | 4,836,388 |
| 2022-10-14 | 2022-10-12 | 1.530 | 3,442,629 | +30,000 | 0.01% | 5,267,222 |
| 2022-10-13 | 2022-10-11 | 1.610 | 3,412,629 | -12,000 | 0.01% | 5,494,333 |
| 2022-10-12 | 2022-10-10 | 1.770 | 3,424,629 | +15,000 | 0.01% | 6,061,593 |
| 2022-10-11 | 2022-10-07 | 1.760 | 3,409,629 | +35,000 | 0.01% | 6,000,947 |
| 2022-10-10 | 2022-10-06 | 1.890 | 3,374,629 | +1,000 | 0.01% | 6,378,049 |
| 2022-10-06 | 2022-10-03 | 1.980 | 3,373,629 | -589,000 | 0.01% | 6,679,785 |
| 2022-10-05 | 2022-09-30 | 1.820 | 3,962,629 | -40,000 | 0.02% | 7,211,985 |
| 2022-10-03 | 2022-09-29 | 1.670 | 4,002,629 | -263,000 | 0.02% | 6,684,390 |
| 2022-09-30 | 2022-09-28 | 1.890 | 4,265,629 | +211,000 | 0.02% | 8,062,039 |
| 2022-09-29 | 2022-09-27 | 2.170 | 4,054,629 | +1,000 | 0.02% | 8,798,545 |
| 2022-09-28 | 2022-09-26 | 2.180 | 4,053,629 | -25,000 | 0.02% | 8,836,911 |
| 2022-09-27 | 2022-09-23 | 2.140 | 4,078,629 | +5,000 | 0.02% | 8,728,266 |
| 2022-09-26 | 2022-09-22 | 2.210 | 4,073,629 | +45,000 | 0.02% | 9,002,720 |
| 2022-09-23 | 2022-09-21 | 2.190 | 4,028,629 | +20,000 | 0.02% | 8,822,698 |
| 2022-09-22 | 2022-09-20 | 2.280 | 4,008,629 | +37,000 | 0.02% | 9,139,674 |
| 2022-09-19 | 2022-09-15 | 2.620 | 3,971,629 | +500,000 | 0.02% | 10,405,668 |
| 2022-09-16 | 2022-09-14 | 2.410 | 3,471,629 | +720,000 | 0.01% | 8,366,626 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,751,629 | +312,000 | 0.01% | 6,824,040 |
| 2022-09-14 | 2022-09-09 | 2.570 | 2,439,629 | +595,000 | 0.01% | 6,269,847 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,844,629 | -13,000 | 0.01% | 4,058,184 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,857,629 | -375,000 | 0.01% | 4,365,428 |
| 2022-09-07 | 2022-09-05 | 2.150 | 2,232,629 | +14,000 | 0.01% | 4,800,152 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,218,629 | +41,000 | 0.01% | 5,169,406 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,177,629 | -33,000 | 0.01% | 5,400,520 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,210,629 | +20,000 | 0.01% | 5,703,423 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,190,629 | -16,000 | 0.01% | 5,629,917 |
| 2022-08-23 | 2022-08-19 | 2.490 | 2,206,629 | +5,000 | 0.01% | 5,494,506 |
| 2022-08-22 | 2022-08-18 | 2.390 | 2,201,629 | -1,000 | 0.01% | 5,261,893 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,202,629 | -162,000 | 0.01% | 5,572,651 |
| 2022-08-16 | 2022-08-12 | 2.430 | 2,364,629 | -994,049 | 0.01% | 5,746,048 |
| 2022-08-15 | 2022-08-11 | 2.380 | 3,358,678 | -2,892,951 | 0.01% | 7,993,654 |
| 2022-08-12 | 2022-08-10 | 2.330 | 6,251,629 | +532,093 | 0.03% | 14,566,296 |
| 2022-08-11 | 2022-08-09 | 2.510 | 5,719,536 | -1,496,000 | 0.02% | 14,356,035 |
| 2022-08-10 | 2022-08-08 | 2.530 | 7,215,536 | +2,404,000 | 0.03% | 18,255,306 |
| 2022-08-09 | 2022-08-05 | 2.710 | 4,811,536 | -400,000 | 0.02% | 13,039,263 |
| 2022-08-08 | 2022-08-04 | 2.670 | 5,211,536 | +3,052,000 | 0.02% | 13,914,801 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,159,536 | +4,000 | 0.01% | 5,787,556 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,155,536 | +20,000 | 0.01% | 5,863,058 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,135,536 | -449,000 | 0.01% | 6,214,410 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,584,536 | -919,000 | 0.01% | 7,831,144 |
| 2022-08-01 | 2022-07-28 | 3.170 | 3,503,536 | +326,000 | 0.02% | 11,106,209 |
| 2022-07-29 | 2022-07-27 | 3.160 | 3,177,536 | +1,076,000 | 0.01% | 10,041,014 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,101,536 | +482,000 | 0.01% | 7,817,714 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,619,536 | +140,000 | 0.01% | 5,312,078 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,479,536 | +55,000 | 0.01% | 4,645,743 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,424,536 | +5,000 | 0.01% | 4,843,422 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,419,536 | +150,000 | 0.01% | 4,982,571 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,269,536 | -9,000 | 0.01% | 4,202,164 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,278,536 | +4,000 | 0.01% | 4,628,300 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,274,536 | -12,000 | 0.01% | 4,677,547 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,286,536 | -35,000 | 0.01% | 5,159,009 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,321,536 | +77,000 | 0.01% | 5,484,374 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,244,536 | +10,000 | 0.01% | 5,563,076 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,234,536 | -190,000 | 0.01% | 5,691,211 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,424,536 | -50,000 | 0.01% | 6,909,000 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,474,536 | -25,000 | 0.01% | 7,107,264 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,499,536 | -70,000 | 0.01% | 7,152,787 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,569,536 | +210,000 | 0.01% | 7,376,819 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,359,536 | -253,000 | 0.01% | 6,281,056 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,612,536 | +230,000 | 0.01% | 6,950,030 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,382,536 | -13,000 | 0.01% | 6,069,333 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,395,536 | +22,000 | 0.01% | 5,958,939 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,373,536 | +59,000 | 0.01% | 6,373,207 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,314,536 | -217,000 | 0.01% | 6,230,901 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,531,536 | +160,000 | 0.01% | 7,106,327 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,371,536 | +56,899 | 0.01% | 6,696,853 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,314,637 | +3,899 | 0.01% | 6,567,369 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,310,738 | -175,475 | 0.01% | 6,615,118 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,486,213 | +151,104 | 0.01% | 7,226,300 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,335,109 | +130,631 | 0.01% | 6,560,075 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,204,478 | +97,486 | 0.01% | 5,881,152 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,106,992 | +29,246 | 0.00% | 5,473,286 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,077,746 | -989,485 | 0.00% | 5,417,128 |
| 2022-05-24 | 2022-05-20 | 5.129 | 2,067,231 | -867,628 | 0.01% | 10,602,679 |
| 2022-05-23 | 2022-05-19 | 5.067 | 2,934,859 | -975 | 0.01% | 14,872,048 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,935,834 | +4,875 | 0.01% | 14,636,066 |
| 2022-05-19 | 2022-05-17 | 4.955 | 2,930,959 | +87,737 | 0.01% | 14,521,567 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,843,222 | +559,571 | 0.01% | 14,232,697 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,283,651 | +87,738 | 0.01% | 9,744,951 |
| 2022-05-13 | 2022-05-11 | 4.585 | 2,195,913 | -38,995 | 0.01% | 10,068,836 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,234,908 | +204,722 | 0.01% | 11,141,727 |
| 2022-05-10 | 2022-05-05 | 5.519 | 2,030,186 | +189,123 | 0.01% | 11,204,041 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,841,063 | +194,972 | 0.01% | 10,292,521 |
| 2022-05-05 | 2022-05-03 | 5.683 | 1,646,091 | +770,142 | 0.01% | 9,354,492 |
| 2022-05-04 | 2022-04-29 | 5.611 | 875,949 | +9,749 | 0.00% | 4,914,991 |
| 2022-05-03 | 2022-04-28 | 5.416 | 866,200 | -19,498 | 0.00% | 4,691,467 |
| 2022-04-29 | 2022-04-27 | 5.324 | 885,698 | +48,743 | 0.00% | 4,715,303 |
| 2022-04-28 | 2022-04-26 | 5.447 | 836,955 | -19,497 | 0.00% | 4,558,828 |
| 2022-04-27 | 2022-04-25 | 5.334 | 856,452 | +44,844 | 0.00% | 4,568,388 |
| 2022-04-26 | 2022-04-22 | 5.508 | 811,608 | -29,246 | 0.00% | 4,470,717 |
| 2022-04-25 | 2022-04-21 | 5.447 | 840,854 | +40,944 | 0.00% | 4,580,066 |
| 2022-04-21 | 2022-04-19 | 6.175 | 799,910 | -14,623 | 0.00% | 4,939,628 |
| 2022-04-20 | 2022-04-14 | 6.309 | 814,533 | +22,422 | 0.00% | 5,138,548 |
| 2022-04-13 | 2022-04-11 | 6.339 | 792,111 | +30,221 | 0.00% | 5,021,473 |
| 2022-04-08 | 2022-04-06 | 6.668 | 761,890 | -4,875 | 0.00% | 5,079,983 |
| 2022-04-07 | 2022-04-04 | 6.514 | 766,765 | +25,347 | 0.00% | 4,994,507 |
| 2022-04-06 | 2022-04-01 | 6.011 | 741,418 | +9,749 | 0.00% | 4,456,740 |
| 2022-04-04 | 2022-03-31 | 6.185 | 731,669 | +9,748 | 0.00% | 4,525,729 |
| 2022-04-01 | 2022-03-30 | 6.237 | 721,921 | -15,598 | 0.00% | 4,502,460 |
| 2022-03-31 | 2022-03-29 | 5.867 | 737,519 | +38,995 | 0.00% | 4,327,388 |
| 2022-03-28 | 2022-03-24 | 5.662 | 698,524 | -19,497 | 0.00% | 3,955,278 |
| 2022-03-25 | 2022-03-23 | 5.929 | 718,021 | -37,045 | 0.00% | 4,257,176 |
| 2022-03-24 | 2022-03-22 | 5.857 | 755,066 | -48,743 | 0.00% | 4,422,600 |
| 2022-03-23 | 2022-03-21 | 5.416 | 803,809 | +48,743 | 0.00% | 4,353,549 |
| 2022-03-22 | 2022-03-18 | 5.775 | 755,066 | +38,994 | 0.00% | 4,360,637 |
| 2022-03-21 | 2022-03-17 | 5.703 | 716,072 | -659,982 | 0.00% | 4,084,022 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,376,054 | +204,722 | 0.01% | 6,111,953 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,171,332 | +302,207 | 0.01% | 4,517,773 |
| 2022-03-16 | 2022-03-14 | 4.319 | 869,125 | +77,989 | 0.00% | 3,753,366 |
| 2022-03-15 | 2022-03-11 | 5.324 | 791,136 | +273,936 | 0.00% | 4,211,871 |
| 2022-03-09 | 2022-03-07 | 6.668 | 517,200 | -9,748 | 0.00% | 3,448,486 |
| 2022-03-08 | 2022-03-04 | 6.227 | 526,948 | -2,925 | 0.00% | 3,281,052 |
| 2022-03-01 | 2022-02-25 | 6.401 | 529,873 | +9,749 | 0.00% | 3,391,665 |
| 2022-02-28 | 2022-02-24 | 6.555 | 520,124 | +15,598 | 0.00% | 3,409,293 |
| 2022-02-21 | 2022-02-17 | 6.739 | 504,526 | -15,598 | 0.00% | 3,400,208 |
| 2022-02-16 | 2022-02-14 | 6.698 | 520,124 | +9,748 | 0.00% | 3,483,988 |
| 2022-02-15 | 2022-02-11 | 6.996 | 510,376 | -4,874 | 0.00% | 3,570,518 |
| 2022-02-14 | 2022-02-10 | 6.965 | 515,250 | -979,737 | 0.00% | 3,588,760 |
| 2022-02-04 | 2022-01-27 | 6.688 | 1,494,987 | -2,924 | 0.01% | 9,998,656 |
| 2022-01-27 | 2022-01-25 | 6.719 | 1,497,911 | -975 | 0.01% | 10,064,308 |
| 2022-01-26 | 2022-01-24 | 6.842 | 1,498,886 | -50,693 | 0.01% | 10,255,363 |
| 2022-01-25 | 2022-01-21 | 6.934 | 1,549,579 | +5,849 | 0.01% | 10,745,262 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,543,730 | -126,987 | 0.01% | 10,562,185 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,670,717 | +1,950 | 0.01% | 10,556,992 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,668,767 | +15,598 | 0.01% | 10,048,249 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,653,169 | +113,084 | 0.01% | 10,836,143 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,540,085 | +61,416 | 0.01% | 10,442,458 |
| 2022-01-11 | 2022-01-07 | 7.263 | 1,478,669 | -311 | 0.01% | 10,738,925 |
| 2021-12-17 | 2021-12-15 | 7.222 | 1,478,980 | -974 | 0.01% | 10,680,499 |
| 2021-12-16 | 2021-12-14 | 7.139 | 1,479,954 | -24,406 | 0.01% | 10,566,084 |
| 2021-12-15 | 2021-12-13 | 7.478 | 1,504,360 | +26,355 | 0.01% | 11,249,570 |
| 2021-12-14 | 2021-12-10 | 7.714 | 1,478,005 | -975 | 0.01% | 11,401,194 |
| 2021-12-13 | 2021-12-09 | 7.745 | 1,478,980 | -4,874 | 0.01% | 11,454,229 |
| 2021-12-10 | 2021-12-08 | 7.488 | 1,483,854 | +975 | 0.01% | 11,111,447 |
| 2021-12-09 | 2021-12-07 | 7.498 | 1,482,879 | +30,221 | 0.01% | 11,119,357 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,452,658 | -11,699 | 0.01% | 10,713,932 |
| 2021-12-07 | 2021-12-03 | 7.242 | 1,464,357 | -60,586 | 0.01% | 10,604,941 |
| 2021-12-03 | 2021-12-01 | 7.006 | 1,524,943 | -1,396 | 0.01% | 10,683,927 |
| 2021-11-30 | 2021-11-26 | 7.222 | 1,526,339 | +11,698 | 0.01% | 11,022,504 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,514,641 | +6,738 | 0.01% | 11,217,692 |
| 2021-11-23 | 2021-11-19 | 7.488 | 1,507,903 | -9,748 | 0.01% | 11,291,532 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,517,651 | +9,748 | 0.01% | 10,772,949 |
| 2021-11-16 | 2021-11-12 | 7.899 | 1,507,903 | -5,849 | 0.01% | 11,910,246 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,513,752 | +97,486 | 0.01% | 11,847,750 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,416,266 | +48,743 | 0.01% | 9,748,189 |
| 2021-11-04 | 2021-11-02 | 7.437 | 1,367,523 | -58,491 | 0.01% | 10,170,194 |
| 2021-11-01 | 2021-10-28 | 7.591 | 1,426,014 | +7,799 | 0.01% | 10,824,606 |
| 2021-10-28 | 2021-10-26 | 7.765 | 1,418,215 | +5,849 | 0.01% | 11,012,719 |
| 2021-10-27 | 2021-10-25 | 8.114 | 1,412,366 | +7,799 | 0.01% | 11,459,887 |
| 2021-10-26 | 2021-10-22 | 8.370 | 1,404,567 | -9,749 | 0.01% | 11,756,802 |
| 2021-10-22 | 2021-10-20 | 8.011 | 1,414,316 | +4,874 | 0.01% | 11,330,631 |
| 2021-10-20 | 2021-10-18 | 8.042 | 1,409,442 | -5,849 | 0.01% | 11,334,957 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,415,291 | -29,246 | 0.01% | 10,888,389 |
| 2021-10-08 | 2021-10-06 | 7.950 | 1,444,537 | -9,748 | 0.01% | 11,483,836 |
| 2021-10-07 | 2021-10-05 | 7.991 | 1,454,285 | -2,925 | 0.01% | 11,621,002 |
| 2021-09-30 | 2021-09-28 | 7.929 | 1,457,210 | +975 | 0.01% | 11,554,688 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,456,235 | -975 | 0.01% | 11,188,449 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,457,210 | -975 | 0.01% | 11,420,158 |
| 2021-09-21 | 2021-09-17 | 7.150 | 1,458,185 | -27,296 | 0.01% | 10,425,623 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,485,481 | -21,447 | 0.01% | 10,163,646 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,506,928 | -65,316 | 0.01% | 11,114,195 |
| 2021-09-16 | 2021-09-14 | 8.083 | 1,572,244 | +9,749 | 0.01% | 12,708,748 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,562,495 | +46,054 | 0.01% | 13,987,879 |
| 2021-09-09 | 2021-09-07 | 8.741 | 1,516,441 | -376,559 | 0.01% | 13,255,034 |
| 2021-09-03 | 2021-09-01 | 9.185 | 1,893,000 | -4,731 | 0.01% | 17,386,823 |
| 2021-08-19 | 2021-08-17 | 8.942 | 1,897,731 | +85,152 | 0.01% | 16,968,945 |
| 2021-08-13 | 2021-08-11 | 8.952 | 1,812,579 | +3,785 | 0.01% | 16,226,699 |
| 2021-08-12 | 2021-08-10 | 8.751 | 1,808,794 | +42,854 | 0.01% | 15,829,576 |
| 2021-08-09 | 2021-08-05 | 8.371 | 1,765,940 | -12,300 | 0.01% | 14,782,605 |
| 2021-08-06 | 2021-08-04 | 8.413 | 1,778,240 | +1,892 | 0.01% | 14,960,747 |
| 2021-08-05 | 2021-08-03 | 8.382 | 1,776,348 | -18,922 | 0.01% | 14,888,504 |
| 2021-08-02 | 2021-07-29 | 8.424 | 1,795,270 | +1,892 | 0.01% | 15,122,999 |
| 2021-07-29 | 2021-07-27 | 8.255 | 1,793,378 | -526,994 | 0.01% | 14,803,783 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,320,372 | +9,461 | 0.01% | 19,546,355 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,310,911 | +9,462 | 0.01% | 20,394,804 |
| 2021-07-05 | 2021-06-30 | 9.195 | 2,301,449 | +9,461 | 0.01% | 21,162,669 |
| 2021-06-28 | 2021-06-24 | 9.544 | 2,291,988 | +56,768 | 0.01% | 21,875,094 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,235,220 | +9,461 | 0.01% | 21,097,042 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,225,759 | -358,834 | 0.01% | 21,125,369 |
| 2021-06-21 | 2021-06-17 | 9.682 | 2,584,593 | +9,461 | 0.01% | 25,022,890 |
| 2021-06-08 | 2021-06-04 | 9.925 | 2,575,132 | +946,128 | 0.01% | 25,557,297 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,629,004 | +50,124 | 0.01% | 17,586,523 |
| 2021-05-25 | 2021-05-21 | 10.676 | 1,578,880 | -9,171 | 0.01% | 16,855,997 |
| 2021-05-18 | 2021-05-14 | 10.196 | 1,588,051 | -27,510 | 0.01% | 16,191,933 |
| 2021-04-28 | 2021-04-26 | 10.240 | 1,615,561 | -9,170 | 0.01% | 16,542,898 |
| 2021-04-27 | 2021-04-23 | 10.469 | 1,624,731 | -45 | 0.01% | 17,008,865 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,624,776 | +45 | 0.01% | 16,991,618 |
| 2021-04-12 | 2021-04-08 | 10.905 | 1,624,731 | +29,344 | 0.01% | 17,717,568 |
| 2021-04-09 | 2021-04-07 | 10.905 | 1,595,387 | +45,851 | 0.01% | 17,397,574 |
| 2021-04-08 | 2021-04-01 | 10.949 | 1,549,536 | -27,510 | 0.01% | 16,965,163 |
| 2021-04-07 | 2021-03-31 | 10.883 | 1,577,046 | -11,922 | 0.01% | 17,163,172 |
| 2021-04-01 | 2021-03-30 | 10.905 | 1,588,968 | -13,755 | 0.01% | 17,327,575 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,602,723 | -9,170 | 0.01% | 17,232,886 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,611,893 | -12,838 | 0.01% | 17,102,976 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,624,731 | +29,344 | 0.01% | 15,945,811 |
| 2021-03-23 | 2021-03-19 | 10.360 | 1,595,387 | +5,502 | 0.01% | 16,527,695 |
| 2021-03-22 | 2021-03-18 | 10.567 | 1,589,885 | -4,585 | 0.01% | 16,800,110 |
| 2021-03-19 | 2021-03-17 | 10.578 | 1,594,470 | -6,419 | 0.01% | 16,865,947 |
| 2021-03-18 | 2021-03-16 | 10.567 | 1,600,889 | -8,253 | 0.01% | 16,916,388 |
| 2021-03-17 | 2021-03-15 | 10.272 | 1,609,142 | +4,585 | 0.01% | 16,529,812 |
| 2021-03-16 | 2021-03-12 | 10.131 | 1,604,557 | +13,755 | 0.01% | 16,255,244 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,590,802 | -213,665 | 0.01% | 16,237,330 |
| 2021-03-10 | 2021-03-08 | 10.076 | 1,804,467 | +16,507 | 0.01% | 18,182,080 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,787,960 | +27,510 | 0.01% | 18,113,241 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,760,450 | -224,669 | 0.01% | 18,026,521 |
| 2021-03-04 | 2021-03-02 | 10.196 | 1,985,119 | +1,834 | 0.01% | 20,240,480 |
| 2021-03-02 | 2021-02-26 | 10.523 | 1,983,285 | -9,170 | 0.01% | 20,870,607 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,992,455 | +441,085 | 0.01% | 21,488,567 |
| 2021-02-19 | 2021-02-17 | 10.163 | 1,551,370 | +13,755 | 0.01% | 15,767,177 |
| 2021-02-18 | 2021-02-16 | 10.251 | 1,537,615 | -44,933 | 0.01% | 15,761,520 |
| 2021-02-10 | 2021-02-08 | 10.163 | 1,582,548 | +792 | 0.01% | 16,084,051 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,581,756 | +7,336 | 0.01% | 15,851,766 |
| 2021-02-05 | 2021-02-03 | 10.120 | 1,574,420 | +5,502 | 0.01% | 15,932,767 |
| 2021-02-04 | 2021-02-02 | 10.240 | 1,568,918 | +32,096 | 0.01% | 16,065,287 |
| 2021-01-28 | 2021-01-26 | 10.927 | 1,536,822 | -36,681 | 0.01% | 16,792,445 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,573,503 | -27,510 | 0.01% | 17,227,566 |
| 2021-01-22 | 2021-01-20 | 11.450 | 1,601,013 | +11,004 | 0.01% | 18,331,871 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,590,009 | -11,004 | 0.01% | 18,587,330 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,601,013 | +22,008 | 0.01% | 17,563,679 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,579,005 | -1,834 | 0.01% | 17,132,835 |
| 2021-01-18 | 2021-01-14 | 10.949 | 1,580,839 | -4,585 | 0.01% | 17,307,885 |
| 2021-01-15 | 2021-01-13 | 10.872 | 1,585,424 | +52,270 | 0.01% | 17,237,061 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,533,154 | +4,585 | 0.01% | 17,053,306 |
| 2021-01-12 | 2021-01-08 | 11.079 | 1,528,569 | +34,847 | 0.01% | 16,935,632 |
| 2021-01-08 | 2021-01-06 | 10.992 | 1,493,722 | -917 | 0.01% | 16,419,236 |
| 2020-12-14 | 2020-12-10 | 10.927 | 1,494,639 | -4,586 | 0.01% | 16,331,522 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,499,225 | +9,171 | 0.01% | 16,267,190 |
| 2020-11-23 | 2020-11-19 | 11.712 | 1,490,054 | +10,087 | 0.01% | 17,451,346 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,479,967 | -9,170 | 0.01% | 17,785,098 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,489,137 | -9,171 | 0.01% | 17,700,429 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,498,308 | -7,336 | 0.01% | 17,842,117 |
| 2020-11-06 | 2020-11-04 | 10.949 | 1,505,644 | -1,834 | 0.01% | 16,484,609 |
| 2020-11-05 | 2020-11-03 | 10.785 | 1,507,478 | -18,340 | 0.01% | 16,258,105 |
| 2020-10-23 | 2020-10-21 | 10.294 | 1,525,818 | +3,668 | 0.01% | 15,707,149 |
| 2020-10-20 | 2020-10-16 | 10.491 | 1,522,150 | +18,340 | 0.01% | 15,968,171 |
| 2020-10-15 | 2020-10-12 | 10.949 | 1,503,810 | -917 | 0.01% | 16,464,529 |
| 2020-10-09 | 2020-10-07 | 10.883 | 1,504,727 | -20,174 | 0.01% | 16,376,116 |
| 2020-10-07 | 2020-10-05 | 10.196 | 1,524,901 | +18,340 | 0.01% | 15,548,049 |
| 2020-10-06 | 2020-09-30 | 10.338 | 1,506,561 | -18,340 | 0.01% | 15,574,629 |
| 2020-10-05 | 2020-09-29 | 10.054 | 1,524,901 | +18,340 | 0.01% | 15,331,873 |
| 2020-09-30 | 2020-09-28 | 10.251 | 1,506,561 | -18,340 | 0.01% | 15,443,197 |
| 2020-09-29 | 2020-09-25 | 10.033 | 1,524,901 | +17,423 | 0.01% | 15,298,615 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,507,478 | -18,340 | 0.01% | 16,666,803 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,525,818 | +35,911 | 0.01% | 16,460,612 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,489,907 | -896 | 0.01% | 15,973,368 |
| 2020-09-09 | 2020-09-07 | 10.755 | 1,490,803 | -17,909 | 0.01% | 16,032,921 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,508,712 | +4,478 | 0.01% | 16,292,920 |
| 2020-09-04 | 2020-09-02 | 10.542 | 1,504,234 | +17,908 | 0.01% | 15,858,186 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,486,326 | +17,909 | 0.01% | 15,768,987 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,468,417 | -8,954 | 0.01% | 15,759,372 |
| 2020-08-31 | 2020-08-27 | 10.900 | 1,477,371 | +895 | 0.01% | 16,102,952 |
| 2020-08-26 | 2020-08-24 | 11.614 | 1,476,476 | +896 | 0.01% | 17,148,489 |
| 2020-08-25 | 2020-08-21 | 11.525 | 1,475,580 | -17,909 | 0.01% | 17,006,251 |
| 2020-08-24 | 2020-08-20 | 11.257 | 1,493,489 | -17,013 | 0.01% | 16,812,360 |
| 2020-08-17 | 2020-08-13 | 11.458 | 1,510,502 | +26,863 | 0.01% | 17,307,518 |
| 2020-08-14 | 2020-08-12 | 11.436 | 1,483,639 | +1,791 | 0.01% | 16,966,580 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,481,848 | +68 | 0.01% | 16,482,729 |
| 2020-08-11 | 2020-08-07 | 11.157 | 1,481,780 | -13,431 | 0.01% | 16,531,617 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,495,211 | +10,745 | 0.01% | 16,798,348 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,484,466 | +16,118 | 0.01% | 16,710,787 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,468,348 | +4,477 | 0.01% | 16,463,752 |
| 2020-07-22 | 2020-07-20 | 11.525 | 1,463,871 | +4,477 | 0.01% | 16,871,303 |
| 2020-07-16 | 2020-07-14 | 11.503 | 1,459,394 | +896 | 0.01% | 16,787,109 |
| 2020-07-15 | 2020-07-13 | 11.637 | 1,458,498 | -17,909 | 0.01% | 16,972,260 |
| 2020-07-13 | 2020-07-09 | 12.128 | 1,476,407 | +6,268 | 0.01% | 17,906,143 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,470,139 | -115,511 | 0.01% | 18,059,977 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,585,650 | +1,257,190 | 0.01% | 19,762,307 |
| 2020-07-07 | 2020-07-03 | 11.592 | 328,460 | -190,727 | 0.00% | 3,807,553 |
| 2020-07-06 | 2020-07-02 | 11.168 | 519,187 | +207,741 | 0.00% | 5,798,156 |
| 2020-07-03 | 2020-06-30 | 10.632 | 311,446 | +13,431 | 0.00% | 3,311,203 |
| 2020-06-30 | 2020-06-26 | 10.922 | 298,015 | +25,072 | 0.00% | 3,254,941 |
| 2020-06-22 | 2020-06-18 | 11.235 | 272,943 | -9,850 | 0.00% | 3,066,451 |
| 2020-06-17 | 2020-06-15 | 10.710 | 282,793 | +18,805 | 0.00% | 3,028,680 |
| 2020-06-11 | 2020-06-09 | 11.480 | 263,988 | -90,439 | 0.00% | 3,030,703 |
| 2020-06-03 | 2020-06-01 | 10.933 | 354,427 | +5,372 | 0.00% | 3,875,035 |
| 2020-06-01 | 2020-05-28 | 11.144 | 349,055 | +13,584 | 0.00% | 3,889,704 |
| 2020-05-26 | 2020-05-22 | 10.690 | 335,471 | -43,030 | 0.00% | 3,586,302 |
| 2020-05-21 | 2020-05-19 | 11.434 | 378,501 | -363,169 | 0.00% | 4,327,790 |
| 2020-05-18 | 2020-05-14 | 11.539 | 741,670 | -146,300 | 0.00% | 8,557,837 |
| 2020-05-14 | 2020-05-12 | 11.666 | 887,970 | +2,582 | 0.00% | 10,359,435 |
| 2020-05-08 | 2020-05-06 | 11.329 | 885,388 | +96,386 | 0.00% | 10,030,955 |
| 2020-04-28 | 2020-04-24 | 11.120 | 789,002 | +86,059 | 0.00% | 8,773,928 |
| 2020-04-27 | 2020-04-23 | 11.178 | 702,943 | +327,024 | 0.00% | 7,857,769 |
| 2020-04-07 | 2020-04-03 | 10.679 | 375,919 | -215,148 | 0.00% | 4,014,337 |
| 2020-03-30 | 2020-03-26 | 10.226 | 591,067 | -23,235 | 0.00% | 6,043,986 |
| 2020-03-11 | 2020-03-09 | 11.434 | 614,302 | -35,285 | 0.00% | 7,023,945 |
| 2020-03-10 | 2020-03-06 | 12.154 | 649,587 | -76,592 | 0.00% | 7,895,380 |
| 2020-03-09 | 2020-03-05 | 12.666 | 726,179 | +861 | 0.00% | 9,197,594 |
| 2020-03-04 | 2020-03-02 | 12.457 | 725,318 | +132,530 | 0.00% | 9,034,982 |
| 2020-02-28 | 2020-02-26 | 12.247 | 592,788 | +9,467 | 0.00% | 7,260,124 |
| 2020-02-24 | 2020-02-20 | 12.457 | 583,321 | +25,817 | 0.00% | 7,266,185 |
| 2020-02-21 | 2020-02-19 | 12.642 | 557,504 | -6,024 | 0.00% | 7,048,244 |
| 2020-02-20 | 2020-02-18 | 12.503 | 563,528 | +6,885 | 0.00% | 7,045,824 |
| 2020-02-19 | 2020-02-17 | 12.828 | 556,643 | -51,635 | 0.00% | 7,140,849 |
| 2020-02-18 | 2020-02-14 | 12.805 | 608,278 | +1,721 | 0.00% | 7,789,108 |
| 2020-02-13 | 2020-02-11 | 12.317 | 606,557 | +68,847 | 0.00% | 7,471,048 |
| 2020-02-12 | 2020-02-10 | 11.945 | 537,710 | +10,327 | 0.00% | 6,423,109 |
| 2020-02-11 | 2020-02-07 | 11.899 | 527,383 | -258,177 | 0.00% | 6,275,237 |
| 2020-02-10 | 2020-02-06 | 12.062 | 785,560 | +11,188 | 0.00% | 9,475,034 |
| 2020-02-07 | 2020-02-05 | 11.806 | 774,372 | -61,962 | 0.00% | 9,142,130 |
| 2020-02-05 | 2020-02-03 | 11.643 | 836,334 | -86,059 | 0.00% | 9,737,591 |
| 2020-02-03 | 2020-01-30 | 11.585 | 922,393 | +8,605 | 0.00% | 10,686,001 |
| 2020-01-31 | 2020-01-29 | 11.969 | 913,788 | +16,352 | 0.00% | 10,936,711 |
| 2020-01-23 | 2020-01-21 | 13.154 | 897,436 | +17,211 | 0.00% | 11,804,673 |
| 2020-01-22 | 2020-01-20 | 13.712 | 880,225 | +8,606 | 0.00% | 12,069,235 |
| 2020-01-08 | 2020-01-06 | 14.316 | 871,619 | -8,606 | 0.00% | 12,477,898 |
| 2020-01-03 | 2019-12-31 | 14.502 | 880,225 | +406,199 | 0.00% | 12,764,751 |
| 2020-01-02 | 2019-12-27 | 14.455 | 474,026 | -24,957 | 0.00% | 6,852,146 |
| 2019-12-18 | 2019-12-16 | 13.804 | 498,983 | +6,024 | 0.00% | 6,888,208 |
| 2019-12-17 | 2019-12-13 | 13.758 | 492,959 | +860 | 0.00% | 6,782,137 |
| 2019-12-13 | 2019-12-11 | 13.340 | 492,099 | +1,721 | 0.00% | 6,564,451 |
| 2019-12-03 | 2019-11-29 | 12.666 | 490,378 | -77,453 | 0.00% | 6,211,000 |
| 2019-11-22 | 2019-11-20 | 12.852 | 567,831 | +316 | 0.00% | 7,297,570 |
| 2019-11-18 | 2019-11-14 | 12.596 | 567,515 | -172,118 | 0.00% | 7,148,430 |
| 2019-11-15 | 2019-11-13 | 12.712 | 739,633 | -13,769 | 0.00% | 9,402,377 |
| 2019-10-09 | 2019-10-04 | 12.062 | 753,402 | +86,059 | 0.00% | 9,087,160 |
| 2019-09-12 | 2019-09-10 | 12.170 | 667,343 | +16,141 | 0.00% | 8,121,526 |
| 2019-08-30 | 2019-08-28 | 11.777 | 651,202 | -8,398 | 0.00% | 7,669,192 |
| 2019-08-29 | 2019-08-27 | 12.027 | 659,600 | +8,398 | 0.00% | 7,933,040 |
| 2019-08-23 | 2019-08-21 | 11.908 | 651,202 | +12,597 | 0.00% | 7,754,492 |
| 2019-08-21 | 2019-08-19 | 11.908 | 638,605 | -840 | 0.00% | 7,604,487 |
| 2019-08-19 | 2019-08-15 | 11.217 | 639,445 | -20,994 | 0.00% | 7,172,849 |
| 2019-08-08 | 2019-08-06 | 11.563 | 660,439 | +839 | 0.00% | 7,636,416 |
| 2019-07-11 | 2019-07-09 | 13.385 | 659,600 | -33,591 | 0.00% | 8,828,452 |
| 2019-07-02 | 2019-06-27 | 14.123 | 693,191 | -2,855 | 0.00% | 9,789,832 |
| 2019-06-25 | 2019-06-21 | 14.051 | 696,046 | +840 | 0.00% | 9,780,421 |
| 2019-06-24 | 2019-06-20 | 14.051 | 695,206 | +33,591 | 0.00% | 9,768,618 |
| 2019-06-18 | 2019-06-14 | 13.647 | 661,615 | -840 | 0.00% | 9,028,749 |
| 2019-06-14 | 2019-06-12 | 12.980 | 662,455 | -1,679 | 0.00% | 8,598,457 |
| 2019-05-21 | 2019-05-17 | 13.911 | 664,134 | +20,599 | 0.00% | 9,238,963 |
| 2019-05-07 | 2019-05-03 | 15.656 | 643,535 | +1,952 | 0.00% | 10,075,409 |
| 2019-04-26 | 2019-04-24 | 15.484 | 641,583 | -1,627 | 0.00% | 9,934,465 |
| 2019-04-23 | 2019-04-17 | 15.902 | 643,210 | -187,157 | 0.00% | 10,228,411 |
| 2019-04-02 | 2019-03-29 | 15.066 | 830,367 | -1,628 | 0.00% | 12,510,701 |
| 2019-03-25 | 2019-03-21 | 14.993 | 831,995 | +814 | 0.00% | 12,473,882 |
| 2019-03-22 | 2019-03-20 | 14.894 | 831,181 | -573,678 | 0.00% | 12,379,962 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,404,859 | +179,020 | 0.01% | 20,751,921 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,225,839 | +24,412 | 0.01% | 16,781,846 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,201,427 | +8,137 | 0.01% | 16,388,585 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,193,290 | -12,206 | 0.01% | 15,778,996 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,205,496 | +10,579 | 0.01% | 15,584,849 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,194,917 | -5,696 | 0.01% | 15,917,986 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,200,613 | +814 | 0.01% | 16,525,026 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,199,799 | +1,627 | 0.01% | 14,493,828 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,198,172 | -14,647 | 0.01% | 14,400,551 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,212,819 | -81,373 | 0.01% | 14,084,742 |
| 2019-01-16 | 2019-01-14 | 11.159 | 1,294,192 | -5,696 | 0.01% | 14,441,279 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,299,888 | +65,098 | 0.01% | 14,297,170 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,234,790 | +52,893 | 0.01% | 13,732,917 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,181,897 | +81,372 | 0.01% | 13,536,820 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,100,525 | -154,608 | 0.01% | 13,240,479 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,255,133 | +1,628 | 0.01% | 14,082,560 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,253,505 | +1,627 | 0.01% | 14,387,788 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,251,878 | +63 | 0.01% | 14,892,186 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,251,815 | -56,960 | 0.01% | 13,768,426 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,308,775 | +4,068 | 0.01% | 14,282,330 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,304,707 | +48,824 | 0.01% | 13,933,296 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,255,883 | +13,833 | 0.01% | 13,952,072 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,242,050 | -40,686 | 0.01% | 13,767,869 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,282,736 | -3,255 | 0.01% | 14,439,556 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,285,991 | -1,628 | 0.01% | 13,196,097 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,287,619 | -40,686 | 0.01% | 13,212,803 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,328,305 | +36,618 | 0.01% | 12,895,732 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,291,687 | +8,137 | 0.01% | 12,984,693 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,283,550 | -52,892 | 0.01% | 13,344,560 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,336,442 | +52,892 | 0.01% | 13,106,119 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,283,550 | +56,147 | 0.01% | 13,549,618 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,227,403 | +65,912 | 0.01% | 13,650,761 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,161,491 | +69,167 | 0.01% | 13,845,501 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,092,324 | +61,030 | 0.01% | 12,859,915 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,031,294 | -814 | 0.01% | 12,179,430 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,032,108 | -1,628 | 0.01% | 12,518,820 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,033,736 | +1,628 | 0.01% | 13,237,271 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,032,108 | +20,343 | 0.01% | 13,799,874 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,011,765 | +20,254 | 0.01% | 13,448,966 |
| 2018-09-10 | 2018-09-06 | 13.644 | 991,511 | -11,961 | 0.01% | 13,527,882 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,003,472 | +1,595 | 0.01% | 14,345,427 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,001,877 | -488,032 | 0.01% | 14,749,792 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,489,909 | +11,962 | 0.01% | 22,682,024 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,477,947 | +1,594 | 0.01% | 20,794,817 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,476,353 | -5,582 | 0.01% | 21,772,130 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,481,935 | +1,595 | 0.01% | 21,557,109 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,480,340 | -3,189 | 0.01% | 21,088,379 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,483,529 | +8,771 | 0.01% | 22,622,104 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,474,758 | -797 | 0.01% | 22,451,369 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,475,555 | -12,759 | 0.01% | 24,942,999 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,488,314 | -9,569 | 0.01% | 24,262,821 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,497,883 | +159,379 | 0.01% | 23,780,171 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,338,504 | -23,923 | 0.01% | 21,014,903 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,362,427 | +157,608 | 0.01% | 21,117,140 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,204,819 | -797 | 0.01% | 19,248,399 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,205,616 | +797 | 0.01% | 19,684,454 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,204,819 | -7,974 | 0.01% | 19,520,355 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,212,793 | +9,569 | 0.01% | 19,345,376 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,203,224 | -7,974 | 0.01% | 20,822,312 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,211,198 | +7,974 | 0.01% | 18,833,898 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,203,224 | -71,769 | 0.01% | 20,761,958 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,274,993 | +1,595 | 0.01% | 23,567,237 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,273,398 | -2,393 | 0.01% | 24,783,307 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,275,791 | -15,151 | 0.01% | 25,181,851 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,290,942 | +3,987 | 0.01% | 26,581,731 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,286,955 | +30,303 | 0.01% | 26,919,240 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,256,652 | +83,039 | 0.01% | 29,176,141 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,173,613 | -14,885 | 0.01% | 25,955,167 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,188,498 | -745 | 0.01% | 25,038,805 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,189,243 | +1,489 | 0.01% | 24,255,568 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,187,754 | -8,187 | 0.01% | 24,735,875 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,195,941 | +29,771 | 0.01% | 25,613,395 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,166,170 | -2,977 | 0.01% | 25,007,129 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,169,147 | +1,488 | 0.01% | 24,819,629 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,167,659 | +21,433 | 0.01% | 26,721,882 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,146,226 | -1,461 | 0.01% | 25,729,352 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,147,687 | +487,316 | 0.01% | 25,762,147 |
| 2018-05-03 | 2018-04-30 | 22.201 | 660,371 | +43,837 | 0.00% | 14,660,662 |
| 2018-04-30 | 2018-04-26 | 21.817 | 616,534 | -731 | 0.00% | 13,451,171 |
| 2018-04-25 | 2018-04-23 | 20.941 | 617,265 | -29,224 | 0.00% | 12,926,407 |
| 2018-04-20 | 2018-04-18 | 21.297 | 646,489 | +2,192 | 0.00% | 13,768,463 |
| 2018-04-19 | 2018-04-17 | 21.243 | 644,297 | +1,461 | 0.00% | 13,686,505 |
| 2018-04-18 | 2018-04-16 | 21.763 | 642,836 | +3,653 | 0.00% | 13,989,818 |
| 2018-04-17 | 2018-04-13 | 22.639 | 639,183 | -7,306 | 0.00% | 14,470,231 |
| 2018-04-13 | 2018-04-11 | 22.912 | 646,489 | +730 | 0.00% | 14,812,601 |
| 2018-04-12 | 2018-04-10 | 22.912 | 645,759 | -10,959 | 0.00% | 14,795,875 |
| 2018-04-11 | 2018-04-09 | 21.626 | 656,718 | +25,572 | 0.00% | 14,202,040 |
| 2018-04-04 | 2018-03-29 | 22.119 | 631,146 | +73,061 | 0.00% | 13,960,016 |
| 2018-03-27 | 2018-03-23 | 21.270 | 558,085 | +1,461 | 0.00% | 11,870,420 |
| 2018-03-26 | 2018-03-22 | 22.474 | 556,624 | -1,461 | 0.00% | 12,509,784 |
| 2018-03-23 | 2018-03-21 | 22.529 | 558,085 | +730 | 0.00% | 12,573,174 |
| 2018-03-22 | 2018-03-20 | 22.255 | 557,355 | +731 | 0.00% | 12,404,155 |
| 2018-03-21 | 2018-03-19 | 22.173 | 556,624 | -135,163 | 0.00% | 12,342,174 |
| 2018-03-20 | 2018-03-16 | 22.666 | 691,787 | -49,681 | 0.00% | 15,680,051 |
| 2018-03-13 | 2018-03-09 | 20.394 | 741,468 | -21,919 | 0.00% | 15,121,449 |
| 2018-03-12 | 2018-03-08 | 19.956 | 763,387 | -7,306 | 0.00% | 15,234,108 |
| 2018-03-08 | 2018-03-06 | 19.573 | 770,693 | -7,306 | 0.00% | 15,084,544 |
| 2018-03-07 | 2018-03-05 | 18.861 | 777,999 | -5,845 | 0.00% | 14,673,813 |
| 2018-03-05 | 2018-03-01 | 19.600 | 783,844 | -5,845 | 0.00% | 15,363,402 |
| 2018-03-02 | 2018-02-28 | 19.272 | 789,689 | +731 | 0.00% | 15,218,557 |
| 2018-03-01 | 2018-02-27 | 19.491 | 788,958 | +13,882 | 0.00% | 15,377,248 |
| 2018-02-28 | 2018-02-26 | 20.284 | 775,076 | +6,575 | 0.00% | 15,721,980 |
| 2018-02-27 | 2018-02-23 | 20.586 | 768,501 | -65,755 | 0.00% | 15,820,019 |
| 2018-02-26 | 2018-02-22 | 19.381 | 834,256 | +141,008 | 0.01% | 16,168,783 |
| 2018-02-23 | 2018-02-21 | 19.627 | 693,248 | -58,449 | 0.00% | 13,606,691 |
| 2018-02-22 | 2018-02-20 | 18.587 | 751,697 | +1,461 | 0.00% | 13,971,960 |
| 2018-02-21 | 2018-02-15 | 18.970 | 750,236 | +9,498 | 0.00% | 14,232,326 |
| 2018-02-20 | 2018-02-13 | 17.985 | 740,738 | +14,612 | 0.00% | 13,322,163 |
| 2018-02-14 | 2018-02-12 | 17.958 | 726,126 | +36,531 | 0.00% | 13,039,489 |
| 2018-02-13 | 2018-02-09 | 17.958 | 689,595 | -21,918 | 0.00% | 12,383,479 |
| 2018-02-12 | 2018-02-08 | 19.244 | 711,513 | +1,461 | 0.00% | 13,692,505 |
| 2018-02-09 | 2018-02-07 | 19.053 | 710,052 | +23,379 | 0.00% | 13,528,328 |
| 2018-02-08 | 2018-02-06 | 19.846 | 686,673 | +48,220 | 0.00% | 13,628,018 |
| 2018-02-07 | 2018-02-05 | 22.338 | 638,453 | +36,531 | 0.00% | 14,261,455 |
| 2018-02-06 | 2018-02-02 | 22.940 | 601,922 | -29,224 | 0.00% | 13,807,942 |
| 2018-02-02 | 2018-01-31 | 23.022 | 631,146 | -10,960 | 0.00% | 14,530,166 |
| 2018-02-01 | 2018-01-30 | 22.776 | 642,106 | -730 | 0.00% | 14,624,290 |
| 2018-01-31 | 2018-01-29 | 22.228 | 642,836 | +82,559 | 0.00% | 14,288,971 |
| 2018-01-30 | 2018-01-26 | 23.131 | 560,277 | -30,686 | 0.00% | 12,959,977 |
| 2018-01-29 | 2018-01-25 | 22.529 | 590,963 | +3,653 | 0.00% | 13,313,887 |
| 2018-01-26 | 2018-01-24 | 22.967 | 587,310 | +7,306 | 0.00% | 13,488,824 |
| 2018-01-25 | 2018-01-23 | 23.296 | 580,004 | +5,845 | 0.00% | 13,511,553 |
| 2018-01-24 | 2018-01-22 | 23.460 | 574,159 | -731 | 0.00% | 13,469,694 |
| 2018-01-23 | 2018-01-19 | 23.323 | 574,890 | -24,110 | 0.00% | 13,408,157 |
| 2018-01-22 | 2018-01-18 | 22.611 | 599,000 | +49,682 | 0.00% | 13,544,145 |
| 2018-01-19 | 2018-01-17 | 22.995 | 549,318 | -92,057 | 0.00% | 12,631,294 |
| 2018-01-18 | 2018-01-16 | 24.336 | 641,375 | -36,530 | 0.00% | 15,608,405 |
| 2018-01-17 | 2018-01-15 | 23.624 | 677,905 | +36,530 | 0.00% | 16,014,905 |
| 2018-01-16 | 2018-01-12 | 25.048 | 641,375 | -3,653 | 0.00% | 16,064,894 |
| 2018-01-12 | 2018-01-10 | 25.294 | 645,028 | -97,171 | 0.00% | 16,315,308 |
| 2018-01-11 | 2018-01-09 | 23.706 | 742,199 | +74,522 | 0.00% | 17,594,746 |
| 2018-01-09 | 2018-01-05 | 22.201 | 667,677 | -36,530 | 0.00% | 14,822,860 |
| 2018-01-08 | 2018-01-04 | 21.243 | 704,207 | +48,220 | 0.00% | 14,959,146 |
| 2018-01-02 | 2017-12-28 | 20.914 | 655,987 | -7,306 | 0.00% | 13,719,343 |
| 2017-12-29 | 2017-12-27 | 19.381 | 663,293 | -73,792 | 0.00% | 12,855,335 |
| 2017-12-28 | 2017-12-22 | 18.341 | 737,085 | -3,653 | 0.00% | 13,518,768 |
| 2017-12-22 | 2017-12-20 | 17.465 | 740,738 | +2,192 | 0.00% | 12,936,895 |
| 2017-12-18 | 2017-12-14 | 18.231 | 738,546 | -1,461 | 0.00% | 13,464,695 |
| 2017-12-15 | 2017-12-13 | 17.492 | 740,007 | -3,653 | 0.00% | 12,944,385 |
| 2017-12-13 | 2017-12-11 | 17.574 | 743,660 | +1,461 | 0.00% | 13,069,356 |
| 2017-12-12 | 2017-12-08 | 17.766 | 742,199 | -2,192 | 0.00% | 13,185,901 |
| 2017-12-08 | 2017-12-06 | 17.136 | 744,391 | +1,461 | 0.00% | 12,756,167 |
| 2017-12-06 | 2017-12-04 | 18.177 | 742,930 | -146,122 | 0.00% | 13,503,946 |
| 2017-12-05 | 2017-12-01 | 17.629 | 889,052 | -10,959 | 0.01% | 15,673,203 |
| 2017-12-04 | 2017-11-30 | 16.835 | 900,011 | +1,462 | 0.01% | 15,151,920 |
| 2017-12-01 | 2017-11-29 | 17.574 | 898,549 | -2,192 | 0.01% | 15,791,432 |
| 2017-11-30 | 2017-11-28 | 17.465 | 900,741 | +1,461 | 0.01% | 15,731,326 |
| 2017-11-29 | 2017-11-27 | 17.328 | 899,280 | -1,461 | 0.01% | 15,582,724 |
| 2017-11-28 | 2017-11-24 | 17.930 | 900,741 | -731 | 0.01% | 16,150,500 |
| 2017-11-27 | 2017-11-23 | 17.574 | 901,472 | -731 | 0.01% | 15,842,802 |
| 2017-11-23 | 2017-11-21 | 17.985 | 902,203 | -730 | 0.01% | 16,226,108 |
| 2017-11-17 | 2017-11-15 | 17.246 | 902,933 | +15,343 | 0.01% | 15,571,871 |
| 2017-11-15 | 2017-11-13 | 17.766 | 887,590 | -7,306 | 0.01% | 15,768,916 |
| 2017-11-14 | 2017-11-10 | 16.808 | 894,896 | +730 | 0.01% | 15,041,310 |
| 2017-11-13 | 2017-11-09 | 16.890 | 894,166 | +3,653 | 0.01% | 15,102,472 |
| 2017-11-10 | 2017-11-08 | 16.698 | 890,513 | +33,608 | 0.01% | 14,870,132 |
| 2017-11-09 | 2017-11-07 | 17.027 | 856,905 | +7,306 | 0.01% | 14,590,420 |
| 2017-11-07 | 2017-11-03 | 16.644 | 849,599 | +731 | 0.01% | 14,140,420 |
| 2017-11-03 | 2017-11-01 | 16.644 | 848,868 | -73,061 | 0.01% | 14,128,253 |
| 2017-11-02 | 2017-10-31 | 16.917 | 921,929 | -731 | 0.01% | 15,596,627 |
| 2017-11-01 | 2017-10-30 | 16.753 | 922,660 | +68,678 | 0.01% | 15,457,450 |
| 2017-10-31 | 2017-10-27 | 16.835 | 853,982 | +730 | 0.01% | 14,377,010 |
| 2017-10-27 | 2017-10-25 | 18.067 | 853,252 | -1,461 | 0.01% | 15,415,797 |
| 2017-10-24 | 2017-10-20 | 17.082 | 854,713 | +2,192 | 0.01% | 14,599,892 |
| 2017-10-23 | 2017-10-19 | 16.835 | 852,521 | +2,922 | 0.01% | 14,352,413 |
| 2017-10-19 | 2017-10-17 | 16.863 | 849,599 | +73,061 | 0.01% | 14,326,478 |
| 2017-10-18 | 2017-10-16 | 17.273 | 776,538 | +73,061 | 0.00% | 13,413,336 |
| 2017-10-12 | 2017-10-10 | 17.793 | 703,477 | +1,461 | 0.00% | 12,517,223 |
| 2017-10-11 | 2017-10-09 | 17.656 | 702,016 | +731 | 0.00% | 12,395,141 |
| 2017-10-10 | 2017-10-06 | 18.067 | 701,285 | +3,653 | 0.00% | 12,670,193 |
| 2017-10-09 | 2017-10-04 | 18.341 | 697,632 | +3,653 | 0.00% | 12,795,166 |
| 2017-10-06 | 2017-10-03 | 17.109 | 693,979 | +3,653 | 0.00% | 11,873,290 |
| 2017-10-03 | 2017-09-28 | 16.808 | 690,326 | +146,122 | 0.00% | 11,602,921 |
| 2017-09-29 | 2017-09-27 | 17.520 | 544,204 | +146,122 | 0.00% | 9,534,248 |
| 2017-09-28 | 2017-09-26 | 16.616 | 398,082 | -2,922 | 0.00% | 6,614,636 |
| 2017-09-27 | 2017-09-25 | 16.562 | 401,004 | -143,200 | 0.00% | 6,641,234 |
| 2017-09-26 | 2017-09-22 | 18.587 | 544,204 | -28,494 | 0.00% | 10,115,241 |
| 2017-09-25 | 2017-09-21 | 19.545 | 572,698 | +731 | 0.00% | 11,193,384 |
| 2017-09-22 | 2017-09-20 | 19.600 | 571,967 | +16,579 | 0.00% | 11,210,810 |
| 2017-09-21 | 2017-09-19 | 19.739 | 555,388 | +82,962 | 0.00% | 10,962,841 |
| 2017-09-20 | 2017-09-18 | 19.684 | 472,426 | -9,378 | 0.00% | 9,299,054 |
| 2017-09-19 | 2017-09-15 | 18.796 | 481,804 | -14,429 | 0.00% | 9,056,215 |
| 2017-09-18 | 2017-09-14 | 17.715 | 496,233 | +6,493 | 0.00% | 8,790,896 |
| 2017-09-15 | 2017-09-13 | 16.828 | 489,740 | -3,607 | 0.00% | 8,241,398 |
| 2017-09-14 | 2017-09-12 | 16.773 | 493,347 | +7,214 | 0.00% | 8,274,742 |
| 2017-09-13 | 2017-09-11 | 16.856 | 486,133 | -21,642 | 0.00% | 8,194,176 |
| 2017-09-12 | 2017-09-08 | 16.551 | 507,775 | +96,669 | 0.00% | 8,404,120 |
| 2017-09-07 | 2017-09-05 | 15.525 | 411,106 | +44,006 | 0.00% | 6,382,465 |
| 2017-09-06 | 2017-09-04 | 14.998 | 367,100 | -721 | 0.00% | 5,505,899 |
| 2017-09-05 | 2017-09-01 | 14.998 | 367,821 | +12,264 | 0.00% | 5,516,713 |
| 2017-09-04 | 2017-08-31 | 14.416 | 355,557 | +112,540 | 0.00% | 5,125,771 |
| 2017-09-01 | 2017-08-30 | 13.945 | 243,017 | +13,707 | 0.00% | 3,388,842 |
| 2017-08-31 | 2017-08-29 | 13.404 | 229,310 | -14,428 | 0.00% | 3,073,733 |
| 2017-08-30 | 2017-08-28 | 13.695 | 243,738 | +15,871 | 0.00% | 3,338,081 |
| 2017-08-29 | 2017-08-25 | 13.723 | 227,867 | -962 | 0.00% | 3,127,039 |
| 2017-08-28 | 2017-08-24 | 14.000 | 228,829 | -1,443 | 0.00% | 3,203,679 |
| 2017-08-17 | 2017-08-15 | 12.822 | 230,272 | -144,282 | 0.00% | 2,952,565 |
| 2017-08-16 | 2017-08-14 | 13.196 | 374,554 | +2,164 | 0.00% | 4,942,743 |
| 2017-08-15 | 2017-08-11 | 13.335 | 372,390 | -18,757 | 0.00% | 4,965,806 |
| 2017-08-14 | 2017-08-10 | 13.945 | 391,147 | -1,443 | 0.00% | 5,454,496 |
| 2017-08-10 | 2017-08-08 | 14.000 | 392,590 | +3,608 | 0.00% | 5,496,386 |
| 2017-08-09 | 2017-08-07 | 13.737 | 388,982 | -262,594 | 0.00% | 5,343,426 |
| 2017-08-03 | 2017-08-01 | 14.555 | 651,576 | +262,594 | 0.00% | 9,483,551 |
| 2017-08-02 | 2017-07-31 | 15.137 | 388,982 | +7,214 | 0.00% | 5,888,013 |
| 2017-08-01 | 2017-07-28 | 14.666 | 381,768 | -56,992 | 0.00% | 5,598,888 |
| 2017-07-31 | 2017-07-27 | 14.583 | 438,760 | +6,493 | 0.00% | 6,398,223 |
| 2017-07-24 | 2017-07-20 | 13.598 | 432,267 | -1,443 | 0.00% | 5,878,110 |
| 2017-07-18 | 2017-07-14 | 12.725 | 433,710 | +1,443 | 0.00% | 5,518,979 |
| 2017-07-10 | 2017-07-06 | 12.517 | 432,267 | +1,443 | 0.00% | 5,410,737 |
| 2017-07-06 | 2017-07-04 | 12.711 | 430,824 | +721 | 0.00% | 5,476,283 |
| 2017-06-29 | 2017-06-27 | 12.365 | 430,103 | +721 | 0.00% | 5,318,069 |
| 2017-06-27 | 2017-06-23 | 12.087 | 429,382 | -1,442 | 0.00% | 5,190,115 |
| 2017-06-26 | 2017-06-22 | 11.782 | 430,824 | +7,214 | 0.00% | 5,076,162 |
| 2017-06-22 | 2017-06-20 | 12.157 | 423,610 | -72,141 | 0.00% | 5,149,706 |
| 2017-06-21 | 2017-06-19 | 12.351 | 495,751 | +721 | 0.00% | 6,122,911 |
| 2017-06-20 | 2017-06-16 | 12.226 | 495,030 | +721 | 0.00% | 6,052,248 |
| 2017-06-19 | 2017-06-15 | 12.337 | 494,309 | -23,085 | 0.00% | 6,098,249 |
| 2017-06-16 | 2017-06-14 | 12.600 | 517,394 | -3,607 | 0.00% | 6,519,314 |
| 2017-06-15 | 2017-06-13 | 13.030 | 521,001 | +2,886 | 0.00% | 6,788,644 |
| 2017-06-12 | 2017-06-08 | 13.668 | 518,115 | -23,085 | 0.00% | 7,081,409 |
| 2017-06-08 | 2017-06-06 | 13.723 | 541,200 | +93,783 | 0.00% | 7,426,935 |
| 2017-06-07 | 2017-06-05 | 13.612 | 447,417 | -7,214 | 0.00% | 6,090,327 |
| 2017-06-01 | 2017-05-29 | 13.030 | 454,631 | -721 | 0.00% | 5,923,843 |
| 2017-05-25 | 2017-05-23 | 11.089 | 455,352 | +721 | 0.00% | 5,049,564 |
| 2017-05-23 | 2017-05-19 | 11.528 | 454,631 | +29,132 | 0.00% | 5,241,046 |
| 2017-05-17 | 2017-05-15 | 10.783 | 425,499 | +711 | 0.00% | 4,588,164 |
| 2017-05-11 | 2017-05-09 | 10.544 | 424,788 | -1,157,290 | 0.00% | 4,478,974 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,582,078 | +3,556 | 0.01% | 15,991,965 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,578,522 | +7,113 | 0.01% | 16,555,203 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,571,409 | +1,160,847 | 0.01% | 16,348,052 |
| 2017-05-02 | 2017-04-27 | 10.628 | 410,562 | +4,268 | 0.00% | 4,363,607 |
| 2017-04-28 | 2017-04-26 | 11.092 | 406,294 | +2,134 | 0.00% | 4,506,740 |
| 2017-04-27 | 2017-04-25 | 10.966 | 404,160 | +711 | 0.00% | 4,431,931 |
| 2017-04-26 | 2017-04-24 | 10.839 | 403,449 | -4,979 | 0.00% | 4,373,087 |
| 2017-04-25 | 2017-04-21 | 10.825 | 408,428 | +9,959 | 0.00% | 4,421,313 |
| 2017-04-21 | 2017-04-19 | 10.811 | 398,469 | +31,297 | 0.00% | 4,307,903 |
| 2017-04-13 | 2017-04-11 | 10.685 | 367,172 | -7,113 | 0.00% | 3,923,089 |
| 2017-04-11 | 2017-04-07 | 10.403 | 374,285 | +22,050 | 0.00% | 3,893,850 |
| 2017-04-06 | 2017-04-03 | 9.813 | 352,235 | -21,339 | 0.00% | 3,456,471 |
| 2017-03-31 | 2017-03-29 | 10.038 | 373,574 | +21,339 | 0.00% | 3,749,902 |
| 2017-03-30 | 2017-03-28 | 10.094 | 352,235 | -32,008 | 0.00% | 3,555,511 |
| 2017-03-27 | 2017-03-23 | 9.841 | 384,243 | -1,423 | 0.00% | 3,781,369 |
| 2017-03-22 | 2017-03-20 | 8.941 | 385,666 | +3,557 | 0.00% | 3,448,367 |
| 2017-03-21 | 2017-03-17 | 9.180 | 382,109 | +28,452 | 0.00% | 3,507,886 |
| 2017-03-20 | 2017-03-16 | 9.574 | 353,657 | +1,422 | 0.00% | 3,385,902 |
| 2017-03-17 | 2017-03-15 | 9.504 | 352,235 | +22,762 | 0.00% | 3,347,528 |
| 2017-03-16 | 2017-03-14 | 9.433 | 329,473 | +7,113 | 0.00% | 3,108,046 |
| 2017-03-10 | 2017-03-08 | 8.969 | 322,360 | +55,482 | 0.00% | 2,891,391 |
| 2017-02-27 | 2017-02-23 | 8.112 | 266,878 | +139,415 | 0.00% | 2,164,879 |
| 2017-02-22 | 2017-02-20 | 7.507 | 127,463 | +7,113 | 0.00% | 956,909 |
| 2017-02-20 | 2017-02-16 | 7.592 | 120,350 | +30,586 | 0.00% | 913,661 |
| 2017-02-13 | 2017-02-09 | 7.437 | 89,764 | -9,247 | 0.00% | 667,579 |
| 2017-02-09 | 2017-02-07 | 6.650 | 99,011 | -24,184 | 0.00% | 658,400 |
| 2017-01-09 | 2017-01-05 | 5.919 | 123,195 | -17,783 | 0.00% | 729,156 |
| 2016-11-15 | 2016-11-11 | 5.905 | 140,978 | -6,401 | 0.00% | 832,426 |
| 2016-10-13 | 2016-10-11 | 5.441 | 147,379 | -19,205 | 0.00% | 801,847 |
| 2016-09-30 | 2016-09-28 | 5.905 | 166,584 | +6,401 | 0.00% | 983,621 |
| 2016-09-23 | 2016-09-21 | 6.003 | 160,183 | +9,247 | 0.00% | 961,589 |
| 2016-09-15 | 2016-09-13 | 5.964 | 150,936 | +2,928 | 0.00% | 900,198 |
| 2016-09-12 | 2016-09-08 | 5.950 | 148,008 | -7,673 | 0.00% | 880,614 |
| 2016-09-09 | 2016-09-07 | 5.921 | 155,681 | -6,975 | 0.00% | 921,802 |
| 2016-08-10 | 2016-08-08 | 4.832 | 162,656 | -2,092 | 0.00% | 785,872 |
| 2016-08-01 | 2016-07-28 | 4.631 | 164,748 | -2,093 | 0.00% | 762,913 |
| 2016-07-29 | 2016-07-27 | 4.659 | 166,841 | -15,345 | 0.00% | 777,389 |
| 2016-07-28 | 2016-07-26 | 4.731 | 182,186 | -5,580 | 0.00% | 861,948 |
| 2016-07-14 | 2016-07-12 | 4.688 | 187,766 | +16,740 | 0.00% | 880,272 |
| 2016-07-12 | 2016-07-08 | 4.631 | 171,026 | +9,765 | 0.00% | 791,985 |
| 2016-06-13 | 2016-06-08 | 4.416 | 161,261 | -465 | 0.00% | 712,086 |
| 2016-06-10 | 2016-06-07 | 4.444 | 161,726 | +465 | 0.00% | 718,776 |
| 2016-05-19 | 2016-05-17 | 4.428 | 161,261 | +4,115 | 0.00% | 714,123 |
| 2016-05-18 | 2016-05-16 | 4.414 | 157,146 | +680 | 0.00% | 693,588 |
| 2016-04-19 | 2016-04-15 | 4.605 | 156,466 | +5,437 | 0.00% | 720,512 |
| 2016-04-14 | 2016-04-12 | 4.561 | 151,029 | -50 | 0.00% | 688,809 |
| 2016-03-18 | 2016-03-16 | 4.428 | 151,079 | +18,352 | 0.00% | 669,033 |
| 2016-03-17 | 2016-03-15 | 4.708 | 132,727 | +2,039 | 0.00% | 624,865 |
| 2016-03-15 | 2016-03-11 | 4.958 | 130,688 | -67,971 | 0.00% | 647,952 |
| 2016-03-07 | 2016-03-03 | 4.634 | 198,659 | -10,875 | 0.00% | 920,652 |
| 2016-02-26 | 2016-02-24 | 4.340 | 209,534 | +2,039 | 0.00% | 909,397 |
| 2016-01-29 | 2016-01-27 | 4.281 | 207,495 | +4,078 | 0.00% | 888,337 |
| 2016-01-19 | 2016-01-15 | 4.340 | 203,417 | +6,246 | 0.00% | 882,848 |
| 2015-12-15 | 2015-12-11 | 4.237 | 197,171 | +6,118 | 0.00% | 835,435 |
| 2015-09-18 | 2015-09-16 | 4.135 | 191,053 | +5,474 | 0.00% | 789,987 |
| 2015-07-29 | 2015-07-27 | 4.589 | 185,579 | -692 | 0.00% | 851,676 |
| 2015-07-06 | 2015-07-02 | 5.135 | 186,271 | +4,621 | 0.00% | 956,419 |
| 2015-06-19 | 2015-06-17 | 5.195 | 181,650 | -264 | 0.00% | 943,697 |
| 2015-06-18 | 2015-06-16 | 5.119 | 181,914 | +66,023 | 0.00% | 931,292 |
| 2015-06-15 | 2015-06-11 | 5.104 | 115,891 | +661 | 0.00% | 591,538 |
| 2015-06-05 | 2015-06-03 | 5.528 | 115,230 | -6,603 | 0.00% | 637,033 |
| 2015-06-04 | 2015-06-02 | 5.528 | 121,833 | -767,850 | 0.00% | 673,536 |
| 2015-05-29 | 2015-05-27 | 5.740 | 889,683 | -6,602 | 0.01% | 5,107,139 |
| 2015-05-27 | 2015-05-22 | 5.816 | 896,285 | +768,385 | 0.01% | 5,212,914 |
| 2015-05-22 | 2015-05-20 | 6.357 | 127,900 | +79,628 | 0.00% | 813,081 |
| 2015-05-19 | 2015-05-15 | 6.389 | 48,272 | +1,258 | 0.00% | 308,407 |
| 2015-05-18 | 2015-05-14 | 6.309 | 47,014 | +3,775 | 0.00% | 296,634 |
| 2015-05-13 | 2015-05-11 | 6.596 | 43,239 | +7,551 | 0.00% | 285,185 |
| 2015-05-11 | 2015-05-07 | 6.230 | 35,688 | -6,292 | 0.00% | 222,337 |
| 2015-05-08 | 2015-05-06 | 6.421 | 41,980 | -2,517 | 0.00% | 269,542 |
| 2015-05-07 | 2015-05-05 | 6.659 | 44,497 | +3,146 | 0.00% | 296,311 |
| 2015-05-06 | 2015-05-04 | 7.072 | 41,351 | +629 | 0.00% | 292,449 |
| 2015-05-05 | 2015-04-30 | 6.675 | 40,722 | -1,888 | 0.00% | 271,820 |
| 2015-04-30 | 2015-04-28 | 6.262 | 42,610 | -5,453 | 0.00% | 266,816 |
| 2015-04-29 | 2015-04-27 | 6.214 | 48,063 | +5,034 | 0.00% | 298,670 |
| 2015-04-27 | 2015-04-23 | 6.151 | 43,029 | -120,809 | 0.00% | 264,652 |
| 2015-04-16 | 2015-04-14 | 6.023 | 163,838 | +6,292 | 0.00% | 986,864 |
| 2015-04-15 | 2015-04-13 | 6.151 | 157,546 | -93,752 | 0.00% | 968,996 |
| 2015-04-14 | 2015-04-10 | 5.578 | 251,298 | -57,888 | 0.00% | 1,401,844 |
| 2015-04-13 | 2015-04-09 | 5.499 | 309,186 | +14,472 | 0.00% | 1,700,197 |
| 2015-04-10 | 2015-04-08 | 5.483 | 294,714 | +128,989 | 0.00% | 1,615,933 |
| 2015-04-02 | 2015-03-31 | 4.974 | 165,725 | +28,943 | 0.00% | 824,396 |
| 2015-04-01 | 2015-03-30 | 5.006 | 136,782 | -12,584 | 0.00% | 684,767 |
| 2015-03-26 | 2015-03-24 | 4.720 | 149,366 | +6,292 | 0.00% | 705,037 |
| 2015-03-25 | 2015-03-23 | 4.768 | 143,074 | -6,292 | 0.00% | 682,159 |
| 2015-03-20 | 2015-03-18 | 4.609 | 149,366 | +6,292 | 0.00% | 688,420 |
| 2015-03-19 | 2015-03-17 | 4.609 | 143,074 | +18,876 | 0.00% | 659,420 |
| 2015-03-06 | 2015-03-04 | 4.816 | 124,198 | +6,293 | 0.00% | 598,082 |
| 2015-02-16 | 2015-02-12 | 4.800 | 117,905 | -6,293 | 0.00% | 565,904 |
| 2015-01-27 | 2015-01-23 | 5.038 | 124,198 | -6,292 | 0.00% | 625,716 |
| 2015-01-13 | 2015-01-09 | 5.149 | 130,490 | +6,292 | 0.00% | 671,933 |
| 2015-01-12 | 2015-01-08 | 5.102 | 124,198 | +6,293 | 0.00% | 633,612 |
| 2015-01-07 | 2015-01-05 | 5.372 | 117,905 | -62,922 | 0.00% | 633,363 |
| 2015-01-06 | 2015-01-02 | 5.213 | 180,827 | -12,584 | 0.00% | 942,628 |
| 2014-12-29 | 2014-12-22 | 4.736 | 193,411 | +69,213 | 0.00% | 916,011 |
| 2014-12-23 | 2014-12-19 | 4.736 | 124,198 | +12,585 | 0.00% | 588,213 |
| 2014-12-05 | 2014-12-03 | 5.022 | 111,613 | -6,292 | 0.00% | 560,538 |
| 2014-12-02 | 2014-11-28 | 5.149 | 117,905 | +629 | 0.00% | 607,129 |
| 2014-12-01 | 2014-11-27 | 5.038 | 117,276 | -12,584 | 0.00% | 590,843 |
| 2014-11-26 | 2014-11-24 | 5.022 | 129,860 | -18,877 | 0.00% | 652,178 |
| 2014-11-10 | 2014-11-06 | 4.816 | 148,737 | +31,461 | 0.00% | 716,251 |
| 2014-10-30 | 2014-10-28 | 4.768 | 117,276 | +629 | 0.00% | 559,157 |
| 2014-10-22 | 2014-10-20 | 4.657 | 116,647 | +660 | 0.00% | 543,181 |
| 2014-10-17 | 2014-10-15 | 4.641 | 115,987 | +660 | 0.00% | 538,264 |
| 2014-10-15 | 2014-10-13 | 4.657 | 115,327 | +5,033 | 0.00% | 537,034 |
| 2014-09-29 | 2014-09-25 | 4.816 | 110,294 | +8,809 | 0.00% | 531,126 |
| 2014-09-26 | 2014-09-24 | 4.831 | 101,485 | -188,763 | 0.00% | 490,319 |
| 2014-09-22 | 2014-09-18 | 4.990 | 290,248 | +25,168 | 0.00% | 1,448,446 |
| 2014-09-15 | 2014-09-11 | 5.242 | 265,080 | +3,863 | 0.00% | 1,389,435 |
| 2014-09-01 | 2014-08-28 | 5.548 | 261,217 | +3,720 | 0.00% | 1,449,232 |
| 2014-08-01 | 2014-07-30 | 6.225 | 257,497 | -20,462 | 0.00% | 1,603,014 |
| 2014-07-30 | 2014-07-28 | 6.129 | 277,959 | -12,401 | 0.00% | 1,703,500 |
| 2014-07-28 | 2014-07-24 | 6.080 | 290,360 | +12,401 | 0.00% | 1,765,452 |
| 2014-07-16 | 2014-07-14 | 5.387 | 277,959 | -2,480 | 0.00% | 1,497,287 |
| 2014-07-11 | 2014-07-09 | 5.435 | 280,439 | +6 | 0.00% | 1,524,215 |
| 2014-07-08 | 2014-07-04 | 5.613 | 280,433 | -93,006 | 0.00% | 1,573,933 |
| 2014-06-24 | 2014-06-20 | 4.854 | 373,439 | +2,480 | 0.00% | 1,812,859 |
| 2014-06-09 | 2014-06-05 | 5.371 | 370,959 | +6,200 | 0.00% | 1,992,269 |
| 2014-06-03 | 2014-05-29 | 5.193 | 364,759 | -145,710 | 0.00% | 1,894,261 |
| 2014-05-28 | 2014-05-26 | 5.161 | 510,469 | -418,529 | 0.00% | 2,634,494 |
| 2014-05-23 | 2014-05-21 | 5.433 | 928,998 | +60,271 | 0.01% | 5,047,015 |
| 2014-05-14 | 2014-05-12 | 5.036 | 868,727 | -1,091,795 | 0.01% | 4,374,974 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,960,522 | -1,032,074 | 0.02% | 9,738,084 |
| 2014-04-30 | 2014-04-28 | 5.416 | 2,992,596 | +153,072 | 0.03% | 16,206,418 |
| 2014-04-16 | 2014-04-14 | 6.105 | 2,839,524 | +1,478,532 | 0.03% | 17,336,367 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,360,992 | -26,091 | 0.01% | 8,591,044 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,387,083 | +376,301 | 0.01% | 9,090,658 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,010,782 | +900,455 | 0.01% | 6,572,160 |
| 2014-04-09 | 2014-04-07 | 6.174 | 110,327 | +24,352 | 0.00% | 681,199 |
| 2014-04-07 | 2014-04-03 | 6.468 | 85,975 | -30,150 | 0.00% | 556,049 |
| 2014-04-04 | 2014-04-02 | 6.433 | 116,125 | +24,352 | 0.00% | 747,040 |
| 2014-04-02 | 2014-03-31 | 5.588 | 91,773 | +5,798 | 0.00% | 512,825 |
| 2014-03-28 | 2014-03-26 | 5.364 | 85,975 | -17,394 | 0.00% | 461,150 |
| 2014-03-27 | 2014-03-25 | 5.278 | 103,369 | +42,326 | 0.00% | 545,533 |
| 2014-03-26 | 2014-03-24 | 5.588 | 61,043 | -15,655 | 0.00% | 341,107 |
| 2014-03-25 | 2014-03-21 | 5.588 | 76,698 | +27,252 | 0.00% | 428,586 |
| 2014-03-24 | 2014-03-20 | 5.416 | 49,446 | -4,639 | 0.00% | 267,775 |
| 2014-03-21 | 2014-03-19 | 4.915 | 54,085 | +4,639 | 0.00% | 265,847 |
| 2014-03-20 | 2014-03-18 | 5.588 | 49,446 | -11,597 | 0.00% | 276,303 |
| 2014-03-19 | 2014-03-17 | 5.519 | 61,043 | +4,639 | 0.00% | 336,895 |
| 2014-03-18 | 2014-03-14 | 5.536 | 56,404 | -18,554 | 0.00% | 312,266 |
| 2014-03-17 | 2014-03-13 | 6.140 | 74,958 | +11,596 | 0.00% | 460,232 |
| 2014-03-14 | 2014-03-12 | 6.864 | 63,362 | +6,378 | 0.00% | 434,932 |
| 2014-03-13 | 2014-03-11 | 7.175 | 56,984 | +2,899 | 0.00% | 408,842 |
| 2014-03-11 | 2014-03-07 | 7.140 | 54,085 | +4,639 | 0.00% | 386,177 |
| 2014-03-05 | 2014-03-03 | 6.864 | 49,446 | -17,395 | 0.00% | 339,409 |
| 2014-03-04 | 2014-02-28 | 6.933 | 66,841 | -13,335 | 0.00% | 463,424 |
| 2014-03-03 | 2014-02-27 | 6.744 | 80,176 | +8,697 | 0.00% | 540,668 |
| 2014-02-28 | 2014-02-26 | 6.830 | 71,479 | +12,756 | 0.00% | 488,183 |
| 2014-02-27 | 2014-02-25 | 6.623 | 58,723 | +9,277 | 0.00% | 388,910 |
| 2014-02-26 | 2014-02-24 | 6.675 | 49,446 | -34,789 | 0.00% | 330,028 |
| 2014-02-25 | 2014-02-21 | 7.278 | 84,235 | +5,798 | 0.00% | 613,076 |
| 2014-02-24 | 2014-02-20 | 7.589 | 78,437 | +20,873 | 0.00% | 595,227 |
| 2014-02-21 | 2014-02-19 | 7.692 | 57,564 | +8,118 | 0.00% | 442,787 |
| 2014-02-17 | 2014-02-13 | 7.899 | 49,446 | -52,184 | 0.00% | 390,576 |
| 2014-02-12 | 2014-02-10 | 7.382 | 101,630 | -6,378 | 0.00% | 750,196 |
| 2014-02-11 | 2014-02-07 | 7.364 | 108,008 | +5,798 | 0.00% | 795,414 |
| 2014-02-10 | 2014-02-06 | 7.157 | 102,210 | +17,975 | 0.00% | 731,561 |
| 2014-01-29 | 2014-01-27 | 7.192 | 84,235 | -17,395 | 0.00% | 605,812 |
| 2014-01-27 | 2014-01-23 | 7.537 | 101,630 | +2,899 | 0.00% | 765,972 |
| 2014-01-24 | 2014-01-22 | 7.675 | 98,731 | +48,705 | 0.00% | 757,745 |
| 2014-01-23 | 2014-01-21 | 7.416 | 50,026 | +6,378 | 0.00% | 371,000 |
| 2014-01-15 | 2014-01-13 | 8.037 | 43,648 | -45,806 | 0.00% | 350,800 |
| 2014-01-14 | 2014-01-10 | 8.175 | 89,454 | +20,874 | 0.00% | 731,286 |
| 2014-01-13 | 2014-01-09 | 7.985 | 68,580 | +11,596 | 0.00% | 547,631 |
| 2014-01-10 | 2014-01-08 | 7.934 | 56,984 | +13,336 | 0.00% | 452,085 |
| 2014-01-08 | 2014-01-06 | 7.951 | 43,648 | -11,596 | 0.00% | 347,036 |
| 2014-01-02 | 2013-12-27 | 8.261 | 55,244 | +5,798 | 0.00% | 456,383 |
| 2013-12-23 | 2013-12-19 | 8.434 | 49,446 | -19,209 | 0.00% | 417,013 |
| 2013-12-17 | 2013-12-13 | 8.123 | 68,655 | +5,798 | 0.00% | 557,702 |
| 2013-11-29 | 2013-11-27 | 8.623 | 62,857 | +19,209 | 0.00% | 542,042 |
| 2013-11-25 | 2013-11-21 | 8.641 | 43,648 | +40,587 | 0.00% | 377,148 |
| 2013-11-21 | 2013-11-19 | 9.175 | 3,061 | -35,369 | 0.00% | 28,086 |
| 2013-11-20 | 2013-11-18 | 9.262 | 38,430 | +24,353 | 0.00% | 355,921 |
| 2013-11-19 | 2013-11-15 | 9.313 | 14,077 | +5,798 | 0.00% | 131,103 |
| 2013-11-18 | 2013-11-14 | 9.296 | 8,279 | -12,176 | 0.00% | 76,962 |
| 2013-11-14 | 2013-11-12 | 9.210 | 20,455 | -7,538 | 0.00% | 188,387 |
| 2013-11-12 | 2013-11-08 | 9.158 | 27,993 | +6,378 | 0.00% | 256,362 |
| 2013-11-11 | 2013-11-07 | 9.331 | 21,615 | +580 | 0.00% | 201,680 |
| 2013-11-06 | 2013-11-04 | 9.124 | 21,035 | +7,537 | 0.00% | 191,914 |
| 2013-11-04 | 2013-10-31 | 9.141 | 13,498 | +10,437 | 0.00% | 123,383 |
| 2013-10-28 | 2013-10-24 | 8.727 | 3,061 | -1,739 | 0.00% | 26,713 |
| 2013-10-17 | 2013-10-15 | 9.434 | 4,800 | -37,109 | 0.00% | 45,283 |
| 2013-10-16 | 2013-10-11 | 9.572 | 41,909 | +11,597 | 0.00% | 401,153 |
| 2013-10-11 | 2013-10-09 | 9.762 | 30,312 | +2,319 | 0.00% | 295,897 |
| 2013-10-10 | 2013-10-08 | 9.572 | 27,993 | +11,017 | 0.00% | 267,949 |
| 2013-10-07 | 2013-10-03 | 8.744 | 16,976 | +12,176 | 0.00% | 148,441 |
| 2013-09-17 | 2013-09-13 | 8.503 | 4,800 | -17,395 | 0.00% | 40,813 |
| 2013-09-13 | 2013-09-11 | 8.917 | 22,195 | +5,798 | 0.00% | 197,904 |
| 2013-09-09 | 2013-09-05 | 8.692 | 16,397 | +11,597 | 0.00% | 142,529 |
| 2013-08-30 | 2013-08-28 | 7.934 | 4,800 | -17,395 | 0.00% | 38,081 |
| 2013-08-29 | 2013-08-27 | 8.192 | 22,195 | -22,033 | 0.00% | 181,827 |
| 2013-08-28 | 2013-08-26 | 8.347 | 44,228 | -66,099 | 0.00% | 369,192 |
| 2013-08-16 | 2013-08-13 | 8.537 | 110,327 | +4,059 | 0.00% | 941,882 |
| 2013-08-09 | 2013-08-07 | 7.606 | 106,268 | +39,427 | 0.00% | 808,259 |
| 2013-08-01 | 2013-07-30 | 7.347 | 66,841 | -2,319 | 0.00% | 491,091 |
| 2013-07-29 | 2013-07-25 | 7.399 | 69,160 | -12,176 | 0.00% | 511,707 |
| 2013-07-24 | 2013-07-22 | 7.054 | 81,336 | +12,176 | 0.00% | 573,740 |
| 2013-07-23 | 2013-07-19 | 7.106 | 69,160 | -12,756 | 0.00% | 491,430 |
| 2013-07-03 | 2013-06-28 | 7.002 | 81,916 | +12,756 | 0.00% | 573,593 |
| 2013-06-27 | 2013-06-25 | 6.312 | 69,160 | -21,453 | 0.00% | 436,561 |
| 2013-06-20 | 2013-06-18 | 6.744 | 90,613 | +21,453 | 0.00% | 611,050 |
| 2013-06-18 | 2013-06-14 | 6.726 | 69,160 | +90 | 0.00% | 465,188 |
| 2013-06-17 | 2013-06-13 | 6.675 | 69,070 | +17,395 | 0.00% | 461,009 |
| 2013-06-04 | 2013-05-31 | 7.692 | 51,675 | -64,360 | 0.00% | 397,489 |
| 2013-05-30 | 2013-05-28 | 7.813 | 116,035 | +16,815 | 0.00% | 906,560 |
| 2013-05-29 | 2013-05-27 | 7.571 | 99,220 | +42,906 | 0.00% | 751,230 |
| 2013-05-28 | 2013-05-24 | 7.675 | 56,314 | -24,352 | 0.00% | 432,201 |
| 2013-05-24 | 2013-05-22 | 7.727 | 80,666 | +48,705 | 0.00% | 623,272 |
| 2013-05-22 | 2013-05-20 | 7.813 | 31,961 | +28,991 | 0.00% | 249,705 |
| 2013-05-14 | 2013-05-10 | 8.296 | 2,970 | +111 | 0.00% | 24,639 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,859 | -16,743 | 0.00% | 21,772 |
| 2013-04-10 | 2013-04-08 | 7.024 | 19,602 | -33,486 | 0.00% | 137,681 |
| 2013-04-09 | 2013-04-05 | 6.791 | 53,088 | +5,581 | 0.00% | 360,515 |
| 2013-03-27 | 2013-03-25 | 7.275 | 47,507 | +5,581 | 0.00% | 345,599 |
| 2013-03-22 | 2013-03-20 | 7.078 | 41,926 | +4,465 | 0.00% | 296,735 |
| 2013-03-21 | 2013-03-19 | 6.468 | 37,461 | +16,743 | 0.00% | 242,312 |
| 2013-03-18 | 2013-03-14 | 6.504 | 20,718 | +6,139 | 0.00% | 134,754 |
| 2013-03-14 | 2013-03-12 | 6.880 | 14,579 | +11,720 | 0.00% | 100,311 |
| 2013-03-13 | 2013-03-11 | 6.916 | 2,859 | -16,743 | 0.00% | 19,774 |
| 2013-03-08 | 2013-03-06 | 7.006 | 19,602 | -11,162 | 0.00% | 137,330 |
| 2013-03-06 | 2013-03-04 | 6.683 | 30,764 | +11,162 | 0.00% | 205,608 |
| 2013-03-05 | 2013-03-01 | 7.096 | 19,602 | -16,743 | 0.00% | 139,086 |
| 2013-03-04 | 2013-02-28 | 7.131 | 36,345 | +33,486 | 0.00% | 259,189 |
| 2013-02-27 | 2013-02-25 | 6.863 | 2,859 | -89,296 | 0.00% | 19,620 |
| 2013-02-25 | 2013-02-21 | 6.737 | 92,155 | +33,486 | 0.00% | 620,862 |
| 2013-02-18 | 2013-02-14 | 7.167 | 58,669 | +11,162 | 0.00% | 420,491 |
| 2013-02-15 | 2013-02-08 | 7.185 | 47,507 | +11,162 | 0.00% | 341,342 |
| 2013-02-14 | 2013-02-07 | 7.006 | 36,345 | +27,905 | 0.00% | 254,630 |
| 2013-02-08 | 2013-02-06 | 7.364 | 8,440 | +5,581 | 0.00% | 62,154 |
| 2013-02-04 | 2013-01-31 | 7.400 | 2,859 | -111,620 | 0.00% | 21,157 |
| 2013-02-01 | 2013-01-30 | 7.543 | 114,479 | -8,930 | 0.00% | 863,567 |
| 2013-01-31 | 2013-01-29 | 7.113 | 123,409 | +8,372 | 0.00% | 877,861 |
| 2013-01-28 | 2013-01-24 | 7.006 | 115,037 | -22,324 | 0.00% | 805,940 |
| 2013-01-23 | 2013-01-21 | 7.346 | 137,361 | +61,391 | 0.00% | 1,009,103 |
| 2013-01-22 | 2013-01-18 | 7.275 | 75,970 | +72,553 | 0.00% | 552,658 |
| 2013-01-16 | 2013-01-14 | 7.454 | 3,417 | -5,581 | 0.00% | 25,470 |
| 2013-01-15 | 2013-01-11 | 7.311 | 8,998 | +5,581 | 0.00% | 65,780 |
| 2013-01-14 | 2013-01-10 | 7.615 | 3,417 | -89,854 | 0.00% | 26,021 |
| 2013-01-11 | 2013-01-09 | 7.723 | 93,271 | +27,905 | 0.00% | 720,298 |
| 2013-01-10 | 2013-01-08 | 7.669 | 65,366 | +13,394 | 0.00% | 501,284 |
| 2013-01-09 | 2013-01-07 | 8.081 | 51,972 | +2,232 | 0.00% | 419,985 |
| 2013-01-08 | 2013-01-04 | 7.848 | 49,740 | +23,999 | 0.00% | 390,363 |
| 2013-01-07 | 2013-01-03 | 7.884 | 25,741 | +11,162 | 0.00% | 202,939 |
| 2013-01-02 | 2012-12-27 | 7.006 | 14,579 | +5,581 | 0.00% | 102,139 |
| 2012-12-27 | 2012-12-20 | 6.540 | 8,998 | +3,348 | 0.00% | 58,847 |
| 2012-12-21 | 2012-12-19 | 6.433 | 5,650 | +1,117 | 0.00% | 36,344 |
| 2012-12-20 | 2012-12-18 | 6.433 | 4,533 | +3,348 | 0.00% | 29,159 |
| 2012-12-17 | 2012-12-13 | 6.504 | 1,185 | -11,162 | 0.00% | 7,707 |
| 2012-12-14 | 2012-12-12 | 6.648 | 12,347 | +11,162 | 0.00% | 82,077 |
| 2012-12-12 | 2012-12-10 | 6.683 | 1,185 | -30,695 | 0.00% | 7,920 |
| 2012-12-11 | 2012-12-07 | 6.594 | 31,880 | +2,790 | 0.00% | 210,210 |
| 2012-12-10 | 2012-12-06 | 6.630 | 29,090 | -11,162 | 0.00% | 192,856 |
| 2012-12-07 | 2012-12-05 | 6.683 | 40,252 | -11,162 | 0.00% | 269,020 |
| 2012-12-03 | 2012-11-29 | 6.397 | 51,414 | -10,046 | 0.00% | 328,880 |
| 2012-11-30 | 2012-11-28 | 6.325 | 61,460 | +15,627 | 0.00% | 388,737 |
| 2012-11-28 | 2012-11-26 | 6.200 | 45,833 | +16,743 | 0.00% | 284,147 |
| 2012-11-27 | 2012-11-23 | 6.289 | 29,090 | +22,324 | 0.00% | 182,953 |
| 2012-11-22 | 2012-11-20 | 6.038 | 6,766 | +5,581 | 0.00% | 40,855 |
| 2012-11-15 | 2012-11-13 | 6.020 | 1,185 | -12,278 | 0.00% | 7,134 |
| 2012-11-12 | 2012-11-08 | 6.056 | 13,463 | +12,278 | 0.00% | 81,536 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,185 | -19,533 | 0.00% | 7,431 |
| 2012-11-07 | 2012-11-05 | 6.289 | 20,718 | +13,952 | 0.00% | 130,300 |
| 2012-11-02 | 2012-10-31 | 5.572 | 6,766 | +5,581 | 0.00% | 37,703 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,185 | -4,465 | 0.00% | 6,773 |
| 2012-10-26 | 2012-10-24 | 5.698 | 5,650 | +4,465 | 0.00% | 32,193 |
| 2012-10-25 | 2012-10-22 | 5.680 | 1,185 | -5,581 | 0.00% | 6,731 |
| 2012-10-24 | 2012-10-19 | 5.698 | 6,766 | +5,581 | 0.00% | 38,552 |
| 2012-09-13 | 2012-09-11 | 4.892 | 1,185 | -11,720 | 0.00% | 5,797 |
| 2012-09-11 | 2012-09-07 | 5.017 | 12,905 | +11,720 | 0.00% | 64,745 |
| 2012-09-06 | 2012-09-04 | 4.892 | 1,185 | -7,813 | 0.00% | 5,797 |
| 2012-09-05 | 2012-09-03 | 4.981 | 8,998 | +7,813 | 0.00% | 44,821 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,185 | -18,975 | 0.00% | 5,924 |
| 2012-08-14 | 2012-08-10 | 5.286 | 20,160 | -8,930 | 0.00% | 106,562 |
| 2012-08-13 | 2012-08-09 | 5.429 | 29,090 | +27,905 | 0.00% | 157,934 |
| 2012-07-17 | 2012-07-13 | 5.483 | 1,185 | -10,604 | 0.00% | 6,497 |
| 2012-07-11 | 2012-07-09 | 5.752 | 11,789 | -36,451 | 0.00% | 67,806 |
| 2012-06-28 | 2012-06-26 | 5.107 | 48,240 | +10,603 | 0.00% | 246,343 |
| 2012-06-25 | 2012-06-21 | 5.322 | 37,637 | -20,091 | 0.00% | 200,290 |
| 2012-06-21 | 2012-06-19 | 5.680 | 57,728 | +5,581 | 0.00% | 327,894 |
| 2012-06-20 | 2012-06-18 | 5.913 | 52,147 | +14,510 | 0.00% | 308,341 |
| 2012-06-15 | 2012-06-13 | 5.985 | 37,637 | +36,508 | 0.00% | 225,242 |
| 2012-06-12 | 2012-06-08 | 5.447 | 1,129 | -11,162 | 0.00% | 6,150 |
| 2012-06-11 | 2012-06-07 | 5.268 | 12,291 | +11,162 | 0.00% | 64,747 |
| 2012-05-10 | 2012-05-08 | 5.286 | 1,129 | -602,748 | 0.00% | 5,968 |
| 2012-05-04 | 2012-05-02 | 5.716 | 603,877 | -139,525 | 0.01% | 3,451,655 |
| 2012-05-03 | 2012-04-30 | 6.335 | 743,402 | -11,162 | 0.01% | 4,709,365 |
| 2012-05-02 | 2012-04-27 | 6.185 | 754,564 | +45,961 | 0.01% | 4,666,602 |
| 2012-04-17 | 2012-04-13 | 6.410 | 708,603 | -17,023 | 0.01% | 4,542,198 |
| 2012-04-16 | 2012-04-12 | 6.034 | 725,626 | +17,023 | 0.01% | 4,378,513 |
| 2012-04-12 | 2012-04-10 | 6.072 | 708,603 | -45,218 | 0.01% | 4,302,434 |
| 2012-04-10 | 2012-04-03 | 6.072 | 753,821 | +45,218 | 0.01% | 4,576,985 |
| 2012-03-16 | 2012-03-14 | 6.316 | 708,603 | -26,599 | 0.01% | 4,475,597 |
| 2012-03-13 | 2012-03-09 | 6.222 | 735,202 | -13,299 | 0.01% | 4,574,498 |
| 2012-03-12 | 2012-03-08 | 6.203 | 748,501 | +13,299 | 0.01% | 4,643,175 |
| 2012-03-08 | 2012-03-06 | 6.166 | 735,202 | +154,273 | 0.01% | 4,533,037 |
| 2012-03-07 | 2012-03-05 | 6.278 | 580,929 | -15,959 | 0.01% | 3,647,357 |
| 2012-03-02 | 2012-02-29 | 6.598 | 596,888 | +569,213 | 0.01% | 3,938,299 |
| 2012-03-01 | 2012-02-28 | 6.880 | 27,675 | -26,599 | 0.00% | 190,405 |
| 2012-02-27 | 2012-02-23 | 6.636 | 54,274 | +26,599 | 0.00% | 360,143 |
| 2012-02-24 | 2012-02-22 | 6.918 | 27,675 | +26,599 | 0.00% | 191,445 |
| 2012-02-17 | 2012-02-15 | 6.485 | 1,076 | -5,320 | 0.00% | 6,978 |
| 2012-02-10 | 2012-02-08 | 6.354 | 6,396 | +5,320 | 0.00% | 40,638 |
| 2011-12-15 | 2011-12-13 | 5.339 | 1,076 | -26,599 | 0.00% | 5,744 |
| 2011-11-29 | 2011-11-25 | 5.019 | 27,675 | -16,491 | 0.00% | 138,902 |
| 2011-11-23 | 2011-11-21 | 4.342 | 44,166 | +16,491 | 0.00% | 191,782 |
| 2011-10-27 | 2011-10-25 | 5.188 | 27,675 | -21,279 | 0.00% | 143,584 |
| 2011-10-26 | 2011-10-24 | 5.038 | 48,954 | +21,279 | 0.00% | 246,622 |
| 2011-10-17 | 2011-10-13 | 4.944 | 27,675 | -26,599 | 0.00% | 136,821 |
| 2011-10-14 | 2011-10-12 | 4.662 | 54,274 | +26,599 | 0.00% | 253,018 |
| 2011-10-13 | 2011-10-11 | 4.493 | 27,675 | -18,087 | 0.00% | 124,335 |
| 2011-10-10 | 2011-10-06 | 4.004 | 45,762 | +18,087 | 0.00% | 183,229 |
| 2011-09-28 | 2011-09-26 | 3.929 | 27,675 | -37,238 | 0.00% | 108,728 |
| 2011-09-27 | 2011-09-23 | 4.060 | 64,913 | +36,174 | 0.00% | 263,569 |
| 2011-09-23 | 2011-09-21 | 4.699 | 28,739 | +1,064 | 0.00% | 135,058 |
| 2011-09-06 | 2011-09-02 | 6.617 | 27,675 | -15,959 | 0.00% | 183,121 |
| 2011-09-05 | 2011-09-01 | 6.692 | 43,634 | -37,238 | 0.00% | 292,001 |
| 2011-09-01 | 2011-08-30 | 6.260 | 80,872 | +37,238 | 0.00% | 506,234 |
| 2011-08-24 | 2011-08-22 | 5.921 | 43,634 | -57,985 | 0.00% | 258,371 |
| 2011-08-22 | 2011-08-18 | 6.372 | 101,619 | -29,791 | 0.00% | 647,565 |
| 2011-08-19 | 2011-08-17 | 6.523 | 131,410 | +72,349 | 0.00% | 857,169 |
| 2011-08-17 | 2011-08-15 | 6.654 | 59,061 | -10,640 | 0.00% | 393,018 |
| 2011-08-16 | 2011-08-12 | 6.354 | 69,701 | -51,070 | 0.00% | 442,858 |
| 2011-08-15 | 2011-08-11 | 6.542 | 120,771 | +1,064 | 0.00% | 790,043 |
| 2011-08-10 | 2011-08-08 | 6.560 | 119,707 | -15,959 | 0.00% | 785,333 |
| 2011-08-08 | 2011-08-04 | 7.087 | 135,666 | +55,858 | 0.00% | 961,438 |
| 2011-08-05 | 2011-08-03 | 7.425 | 79,808 | +9,575 | 0.00% | 592,587 |
| 2011-08-01 | 2011-07-28 | 7.482 | 70,233 | -36,706 | 0.00% | 525,452 |
| 2011-07-21 | 2011-07-19 | 6.936 | 106,939 | +36,706 | 0.00% | 741,773 |
| 2011-07-19 | 2011-07-15 | 6.861 | 70,233 | -10,639 | 0.00% | 481,884 |
| 2011-07-18 | 2011-07-14 | 7.181 | 80,872 | -21,279 | 0.00% | 580,725 |
| 2011-07-14 | 2011-07-12 | 6.936 | 102,151 | -3,724 | 0.00% | 708,562 |
| 2011-07-13 | 2011-07-11 | 7.275 | 105,875 | +22,875 | 0.00% | 770,217 |
| 2011-07-12 | 2011-07-08 | 7.369 | 83,000 | +15,959 | 0.00% | 611,608 |
| 2011-07-11 | 2011-07-07 | 7.294 | 67,041 | -59,581 | 0.00% | 488,969 |
| 2011-07-08 | 2011-07-06 | 7.200 | 126,622 | +26,066 | 0.00% | 911,626 |
| 2011-07-07 | 2011-07-05 | 7.087 | 100,556 | +33,515 | 0.00% | 712,620 |
| 2011-06-24 | 2011-06-22 | 6.128 | 67,041 | -36,174 | 0.00% | 410,834 |
| 2011-05-13 | 2011-05-11 | 5.771 | 103,215 | -159,593 | 0.00% | 595,648 |
| 2011-05-12 | 2011-05-09 | 5.771 | 262,808 | +159,593 | 0.00% | 1,516,651 |
| 2011-05-06 | 2011-05-04 | 5.696 | 103,215 | +9,575 | 0.00% | 587,887 |
| 2011-05-05 | 2011-05-03 | 5.865 | 93,640 | +15,959 | 0.00% | 549,193 |
| 2011-05-04 | 2011-04-29 | 5.921 | 77,681 | +10,640 | 0.00% | 459,975 |
| 2011-05-03 | 2011-04-28 | 5.978 | 67,041 | -2,128 | 0.00% | 400,753 |
| 2011-04-29 | 2011-04-27 | 6.278 | 69,169 | -38,834 | 0.00% | 434,277 |
| 2011-04-28 | 2011-04-26 | 6.260 | 108,003 | +25,003 | 0.00% | 676,066 |
| 2011-04-27 | 2011-04-21 | 6.448 | 83,000 | +13,831 | 0.00% | 535,157 |
| 2011-04-18 | 2011-04-14 | 7.071 | 69,169 | +2,233 | 0.00% | 489,072 |
| 2011-04-13 | 2011-04-11 | 6.838 | 66,936 | +1,030 | 0.00% | 457,680 |
| 2011-04-12 | 2011-04-08 | 6.876 | 65,906 | +1,029 | 0.00% | 453,198 |
| 2011-04-04 | 2011-03-31 | 6.604 | 64,877 | -38,610 | 0.00% | 428,479 |
| 2011-04-01 | 2011-03-30 | 6.682 | 103,487 | +25,225 | 0.00% | 691,519 |
| 2011-03-30 | 2011-03-28 | 6.488 | 78,262 | +13,385 | 0.00% | 507,758 |
| 2011-03-29 | 2011-03-25 | 6.333 | 64,877 | -24,710 | 0.00% | 410,836 |
| 2011-03-28 | 2011-03-24 | 6.197 | 89,587 | -5,148 | 0.00% | 555,131 |
| 2011-03-25 | 2011-03-23 | 6.099 | 94,735 | -23,681 | 0.00% | 577,830 |
| 2011-03-23 | 2011-03-21 | 6.022 | 118,416 | +4,118 | 0.00% | 713,070 |
| 2011-03-22 | 2011-03-18 | 5.866 | 114,298 | +19,563 | 0.00% | 670,510 |
| 2011-03-21 | 2011-03-17 | 5.905 | 94,735 | +11,840 | 0.00% | 559,428 |
| 2011-02-22 | 2011-02-18 | 6.061 | 82,895 | -5,148 | 0.00% | 502,392 |
| 2011-02-21 | 2011-02-17 | 5.789 | 88,043 | +5,148 | 0.00% | 509,649 |
| 2011-02-11 | 2011-02-09 | 6.099 | 82,895 | +5,148 | 0.00% | 505,612 |
| 2011-02-08 | 2011-02-02 | 6.197 | 77,747 | -9,266 | 0.00% | 481,764 |
| 2011-02-07 | 2011-01-31 | 5.672 | 87,013 | -515 | 0.00% | 493,545 |
| 2011-01-31 | 2011-01-27 | 5.692 | 87,528 | +4,633 | 0.00% | 498,166 |
| 2011-01-12 | 2011-01-10 | 5.827 | 82,895 | -6,692 | 0.00% | 483,069 |
| 2011-01-11 | 2011-01-07 | 5.963 | 89,587 | -5,148 | 0.00% | 534,248 |
| 2011-01-10 | 2011-01-06 | 5.827 | 94,735 | +10,296 | 0.00% | 552,067 |
| 2011-01-07 | 2011-01-05 | 5.886 | 84,439 | +6,692 | 0.00% | 496,988 |
| 2011-01-03 | 2010-12-29 | 5.730 | 77,747 | +5,148 | 0.00% | 445,518 |
| 2010-12-29 | 2010-12-24 | 5.692 | 72,599 | +61,776 | 0.00% | 413,198 |
| 2010-12-07 | 2010-12-03 | 5.827 | 10,823 | -257,401 | 0.00% | 63,071 |
| 2010-12-06 | 2010-12-02 | 5.789 | 268,224 | +257,401 | 0.00% | 1,552,650 |
| 2010-11-05 | 2010-11-03 | 5.692 | 10,823 | -3,088 | 0.00% | 61,599 |
| 2010-10-15 | 2010-10-13 | 5.556 | 13,911 | -5,149 | 0.00% | 77,283 |
| 2010-10-11 | 2010-10-07 | 4.895 | 19,060 | -15,444 | 0.00% | 93,300 |
| 2010-10-08 | 2010-10-06 | 4.817 | 34,504 | +15,444 | 0.00% | 166,219 |
| 2010-10-05 | 2010-09-30 | 4.915 | 19,060 | +19,060 | 0.00% | 93,671 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy