History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 -4,000
2022-11-30 2022-11-28 2.920 4,000 -1,114 0.00% 11,680
2022-11-28 2022-11-24 2.830 5,114 -124,000 0.00% 14,473
2022-11-25 2022-11-23 2.350 129,114 -1,049 0.00% 303,418
2022-11-24 2022-11-22 2.330 130,163 +64,000 0.00% 303,280
2022-11-22 2022-11-18 2.610 66,163 +24,000 0.00% 172,685
2022-11-18 2022-11-16 2.710 42,163 +10,000 0.00% 114,262
2022-11-16 2022-11-14 3.260 32,163 -50,000 0.00% 104,851
2022-11-15 2022-11-11 2.240 82,163 -30,000 0.00% 184,045
2022-11-14 2022-11-10 1.660 112,163 +18,000 0.00% 186,191
2022-11-09 2022-11-07 1.410 94,163 +30,000 0.00% 132,770
2022-09-23 2022-09-21 2.190 64,163 +1,000 0.00% 140,517
2022-09-15 2022-09-13 2.480 63,163 -10,000 0.00% 156,644
2022-09-08 2022-09-06 2.350 73,163 -1,049 0.00% 171,933
2022-08-05 2022-08-03 2.680 74,212 +30,000 0.00% 198,888
2022-08-01 2022-07-28 3.170 44,212 +30,000 0.00% 140,152
2022-07-22 2022-07-20 3.400 14,212 +1,049 0.00% 48,321
2022-07-19 2022-07-15 3.310 13,163 +2,000 0.00% 43,570
2022-06-16 2022-06-14 4.190 11,163 +1,000 0.00% 46,773
2022-06-15 2022-06-13 4.270 10,163 +4,000 0.00% 43,396
2022-06-07 2022-06-02 4.883 6,163 +155 0.00% 30,092
2022-04-08 2022-04-06 6.668 6,008 -17,201 0.00% 40,059
2022-03-08 2022-03-04 6.227 23,209 -9,748 0.00% 144,511
2022-03-01 2022-02-25 6.401 32,957 +9,748 0.00% 210,955
2022-02-14 2022-02-10 6.965 23,209 -19,497 0.00% 161,653
2022-02-11 2022-02-09 6.668 42,706 +19,497 0.00% 284,747
2022-01-24 2022-01-20 7.139 23,209 -4,874 0.00% 165,700
2022-01-20 2022-01-18 6.319 28,083 +4,874 0.00% 177,452
2022-01-18 2022-01-14 6.555 23,209 -47 0.00% 152,130
2021-09-14 2021-09-10 8.952 23,256 +685 0.00% 208,194
2021-08-05 2021-08-03 8.382 22,571 -992 0.00% 189,179
2021-07-08 2021-07-06 8.984 23,563 +3,784 0.00% 211,690
2021-06-03 2021-06-01 10.796 19,779 +609 0.00% 213,532
2020-11-09 2020-11-05 11.908 19,170 -9,518 0.00% 228,280
2020-11-03 2020-10-30 10.403 28,688 -917 0.00% 298,450
2020-11-02 2020-10-29 10.349 29,605 +917 0.00% 306,375
2020-09-16 2020-09-14 10.788 28,688 +675 0.00% 309,488
2020-08-12 2020-08-10 11.123 28,013 +952 0.00% 311,591
2020-06-01 2020-05-28 11.144 27,061 +1,053 0.00% 301,555
2020-01-30 2020-01-24 12.712 26,008 +8,606 0.00% 330,619
2020-01-03 2019-12-31 14.502 17,402 -861 0.00% 252,358
2020-01-02 2019-12-27 14.455 18,263 -860 0.00% 263,996
2019-12-23 2019-12-19 13.874 19,123 -861 0.00% 265,317
2019-12-13 2019-12-11 13.340 19,984 -8,606 0.00% 266,580
2019-12-06 2019-12-04 12.759 28,590 +8,606 0.00% 364,771
2019-11-22 2019-11-20 12.852 19,984 +205 0.00% 256,828
2019-11-11 2019-11-07 13.526 19,779 +2,582 0.00% 267,523
2019-10-16 2019-10-14 12.224 17,197 -904 0.00% 210,219
2019-09-25 2019-09-23 11.597 18,101 -1,721 0.00% 209,912
2019-09-12 2019-09-10 12.170 19,822 +479 0.00% 241,233
2019-09-11 2019-09-09 12.218 19,343 +1,680 0.00% 236,325
2019-06-26 2019-06-24 14.242 17,663 -8,398 0.00% 251,555
2019-05-28 2019-05-24 12.575 26,061 -6,718 0.00% 327,712
2019-05-21 2019-05-17 13.911 32,779 +5,085 0.00% 455,998
2019-05-14 2019-05-09 14.354 27,694 +7,324 0.00% 397,511
2019-05-08 2019-05-06 15.042 20,370 -3,255 0.00% 306,403
2019-04-25 2019-04-23 15.435 23,625 +814 0.00% 364,655
2019-04-18 2019-04-16 16.172 22,811 +774 0.00% 368,911
2019-04-11 2019-04-09 16.320 22,037 -814 0.00% 359,643
2019-04-03 2019-04-01 15.312 22,851 -3,255 0.00% 349,900
2019-04-02 2019-03-29 15.066 26,106 +854 0.00% 393,325
2019-04-01 2019-03-28 14.870 25,252 +1,627 0.00% 375,493
2019-03-28 2019-03-26 14.698 23,625 +2,441 0.00% 347,235
2019-02-18 2019-02-14 13.321 21,184 -1,627 0.00% 282,201
2019-02-15 2019-02-13 13.764 22,811 -1,628 0.00% 313,967
2019-02-01 2019-01-30 13.223 24,439 -3,255 0.00% 323,159
2019-01-31 2019-01-29 12.609 27,694 +1,628 0.00% 349,184
2019-01-24 2019-01-22 11.822 26,066 +1,627 0.00% 308,156
2019-01-18 2019-01-16 12.019 24,439 -1,627 0.00% 293,727
2019-01-10 2019-01-08 11.073 26,066 -1,628 0.00% 288,616
2019-01-04 2019-01-02 10.999 27,694 +1,628 0.00% 304,600
2018-12-21 2018-12-19 11.343 26,066 -3,255 0.00% 295,663
2018-12-17 2018-12-13 12.043 29,321 -3,255 0.00% 353,123
2018-12-05 2018-12-03 12.031 32,576 -814 0.00% 391,924
2018-12-04 2018-11-30 11.822 33,390 +814 0.00% 394,741
2018-11-05 2018-11-01 11.257 32,576 +814 0.00% 366,703
2018-10-22 2018-10-18 9.831 31,762 -814 0.00% 312,262
2018-10-10 2018-10-08 11.122 32,576 +3,255 0.00% 362,299
2018-09-17 2018-09-13 13.395 29,321 +814 0.00% 392,759
2018-09-14 2018-09-12 12.658 28,507 -8,138 0.00% 360,836
2018-09-13 2018-09-11 13.293 36,645 -813 0.00% 487,107
2018-09-12 2018-09-10 13.293 37,458 +750 0.00% 497,913
2018-09-06 2018-09-04 14.547 36,708 +7,974 0.00% 533,976
2018-08-10 2018-08-08 14.321 28,734 -1,595 0.00% 411,496
2018-08-07 2018-08-03 13.644 30,329 -797 0.00% 413,800
2018-08-06 2018-08-02 13.819 31,126 +3,189 0.00% 430,138
2018-07-30 2018-07-26 16.653 27,937 -797 0.00% 465,244
2018-07-24 2018-07-20 15.876 28,734 +797 0.00% 456,177
2018-07-12 2018-07-10 16.628 27,937 -39,871 0.00% 464,544
2018-07-10 2018-07-06 16.202 67,808 +39,871 0.00% 1,098,618
2018-06-29 2018-06-27 15.976 27,937 +2,393 0.00% 446,326
2018-06-12 2018-06-08 23.164 25,544 +1,595 0.00% 591,691
2018-06-11 2018-06-07 23.217 23,949 +1,596 0.00% 556,033
2018-06-01 2018-05-30 20.396 22,353 +4,466 0.00% 455,907
2018-05-21 2018-05-17 22.885 17,887 +328 0.00% 409,344
2018-05-08 2018-05-04 21.598 17,559 +731 0.00% 379,246
2018-04-16 2018-04-12 22.858 16,828 -2,192 0.00% 384,648
2018-04-04 2018-03-29 22.119 19,020 -3,653 0.00% 420,694
2018-03-26 2018-03-22 22.474 22,673 -731 0.00% 509,562
2018-03-23 2018-03-21 22.529 23,404 -1,461 0.00% 527,272
2018-03-21 2018-03-19 22.173 24,865 +3,653 0.00% 551,338
2018-02-28 2018-02-26 20.284 21,212 +2,192 0.00% 430,273
2018-02-23 2018-02-21 19.627 19,020 +2,192 0.00% 373,314
2018-02-01 2018-01-30 22.776 16,828 -2,192 0.00% 383,266
2018-01-30 2018-01-26 23.131 19,020 -2,192 0.00% 439,959
2018-01-25 2018-01-23 23.296 21,212 +3,653 0.00% 494,147
2018-01-23 2018-01-19 23.323 17,559 -3,695 0.00% 409,528
2018-01-22 2018-01-18 22.611 21,254 +773 0.00% 480,580
2018-01-19 2018-01-17 22.995 20,481 +2,922 0.00% 470,950
2018-01-12 2018-01-10 25.294 17,559 -766 0.00% 444,137
2018-01-10 2018-01-08 23.843 18,325 -7,306 0.00% 436,925
2018-01-08 2018-01-04 21.243 25,631 +7,306 0.00% 544,468
2018-01-04 2018-01-02 22.091 18,325 -7,306 0.00% 404,820
2018-01-03 2017-12-29 20.394 25,631 +8,036 0.00% 522,717
2017-12-29 2017-12-27 19.381 17,595 -1,461 0.00% 341,010
2017-10-24 2017-10-20 17.082 19,056 -730 0.00% 325,508
2017-09-29 2017-09-27 17.520 19,786 -731 0.00% 346,643
2017-09-28 2017-09-26 16.616 20,517 +731 0.00% 340,916
2017-09-26 2017-09-22 18.587 19,786 +1,461 0.00% 367,767
2017-09-22 2017-09-20 19.600 18,325 -1,212 0.00% 359,178
2017-09-21 2017-09-19 19.739 19,537 +2,885 0.00% 385,642
2017-09-18 2017-09-14 17.715 16,652 -4,540 0.00% 294,994
2017-09-14 2017-09-12 16.773 21,192 +4,540 0.00% 355,446
2017-09-06 2017-09-04 14.998 16,652 -3,607 0.00% 249,753
2017-09-05 2017-09-01 14.998 20,259 +2,851 0.00% 303,852
2017-09-04 2017-08-31 14.416 17,408 +756 0.00% 250,957
2017-08-29 2017-08-25 13.723 16,652 -3,607 0.00% 228,517
2017-08-25 2017-08-22 13.474 20,259 +3,607 0.00% 272,961
2017-08-09 2017-08-07 13.737 16,652 -756 0.00% 228,748
2017-08-08 2017-08-04 14.278 17,408 +756 0.00% 248,544
2017-08-04 2017-08-02 14.444 16,652 -721 0.00% 240,520
2017-07-31 2017-07-27 14.583 17,373 -1,612 0.00% 253,342
2017-06-08 2017-06-06 13.723 18,985 +722 0.00% 260,533
2017-05-23 2017-05-19 11.528 18,263 +256 0.00% 210,538
2017-03-30 2017-03-28 10.094 18,007 -747 0.00% 181,765
2017-03-29 2017-03-27 9.658 18,754 -7,525 0.00% 181,132
2017-03-17 2017-03-15 9.504 26,279 -1,492 0.00% 249,747
2017-03-10 2017-03-08 8.969 27,771 -747 0.00% 249,091
2017-02-14 2017-02-10 7.409 28,518 -4,403 0.00% 211,288
2016-11-23 2016-11-21 5.834 32,921 -797 0.00% 192,073
2016-11-22 2016-11-18 5.919 33,718 +797 0.00% 199,567
2016-09-27 2016-09-23 6.045 32,921 -14,226 0.00% 199,015
2016-09-22 2016-09-20 6.003 47,147 +14,226 0.00% 283,026
2016-09-15 2016-09-13 5.964 32,921 +639 0.00% 196,344
2016-09-13 2016-09-09 6.021 32,282 -13,950 0.00% 194,385
2016-09-09 2016-09-07 5.921 46,232 +13,950 0.00% 273,744
2016-09-01 2016-08-30 5.577 32,282 -6,975 0.00% 180,037
2016-08-31 2016-08-29 5.520 39,257 +6,975 0.00% 216,686
2016-08-30 2016-08-26 5.276 32,282 -14,635 0.00% 170,318
2016-08-26 2016-08-24 5.548 46,917 +7,660 0.00% 260,311
2016-08-25 2016-08-23 5.534 39,257 -13,950 0.00% 217,248
2016-08-23 2016-08-19 5.362 53,207 +10,462 0.00% 285,294
2016-05-19 2016-05-17 4.428 42,745 +1,091 0.00% 189,290
2016-04-18 2016-04-14 4.605 41,654 +713 0.00% 191,813
2016-04-07 2016-04-05 4.399 40,941 -15,568 0.00% 180,097
2016-01-20 2016-01-18 4.311 56,509 +1 0.00% 243,592
2016-01-14 2016-01-12 4.414 56,508 -713 0.00% 249,407
2015-10-13 2015-10-09 4.340 57,221 -713 0.00% 248,344
2015-10-09 2015-10-07 4.296 57,934 +713 0.00% 248,882
2015-09-18 2015-09-16 4.135 57,221 +1,639 0.00% 236,604
2015-06-19 2015-06-17 5.195 55,582 -19,807 0.00% 288,756
2015-06-11 2015-06-09 5.241 75,389 -13,204 0.00% 395,082
2015-05-22 2015-05-20 6.357 88,593 +4,162 0.00% 563,200
2015-05-08 2015-05-06 6.421 84,431 +31,461 0.00% 542,109
2015-05-06 2015-05-04 7.072 52,970 -314,606 0.00% 374,622
2015-05-05 2015-04-30 6.675 367,576 +314,606 0.00% 2,453,578
2015-04-14 2015-04-10 5.578 52,970 -1,320 0.00% 295,488
2015-04-10 2015-04-08 5.483 54,290 -18,877 0.00% 297,675
2015-04-09 2015-04-02 5.213 73,167 +25,169 0.00% 381,410
2015-04-01 2015-03-30 5.006 47,998 -44,045 0.00% 240,291
2015-03-17 2015-03-13 4.688 92,043 +44,045 0.00% 431,535
2015-01-07 2015-01-05 5.372 47,998 +660 0.00% 257,836
2014-10-15 2014-10-13 4.657 47,338 +2,458 0.00% 220,435
2014-09-26 2014-09-24 4.831 44,880 -6,601 0.00% 216,835
2014-09-15 2014-09-11 5.242 51,481 +750 0.00% 269,841
2014-07-11 2014-07-09 5.435 50,731 +85 0.00% 275,728
2014-05-27 2014-05-23 5.161 50,646 -15,613 0.00% 261,380
2014-05-23 2014-05-21 5.433 66,259 +4,299 0.00% 359,969
2013-12-23 2013-12-19 8.434 61,960 -2,433 0.00% 522,552
2013-09-09 2013-09-05 8.692 64,393 -5,798 0.00% 559,730
2013-08-08 2013-08-06 7.951 70,191 -5,799 0.00% 558,074
2013-06-18 2013-06-14 6.726 75,990 +239 0.00% 511,129
2013-05-31 2013-05-29 7.813 75,751 -5,798 0.00% 591,828
2013-05-27 2013-05-23 7.830 81,549 -57,982 0.00% 638,534
2013-05-22 2013-05-20 7.813 139,531 -28,991 0.00% 1,090,130
2013-05-16 2013-05-14 7.485 168,522 +57,982 0.00% 1,261,408
2013-05-15 2013-05-13 8.296 110,540 +28,991 0.00% 917,041
2013-05-14 2013-05-10 8.296 81,549 +3,054 0.00% 676,531
2013-03-14 2013-03-12 6.880 78,495 -111,620 0.00% 540,084
2013-03-12 2013-03-08 6.988 190,115 +55,810 0.00% 1,328,523
2013-03-08 2013-03-06 7.006 134,305 +55,810 0.00% 940,930
2013-02-04 2013-01-31 7.400 78,495 -3,513 0.00% 580,872
2013-01-15 2013-01-11 7.311 82,008 +5,581 0.00% 599,521
2013-01-09 2013-01-07 8.081 76,427 +11,162 0.00% 617,606
2013-01-07 2013-01-03 7.884 65,265 -5,581 0.00% 514,542
2013-01-04 2013-01-02 7.418 70,846 -586 0.00% 525,538
2013-01-03 2012-12-31 7.275 71,432 +5,581 0.00% 519,645
2012-12-28 2012-12-24 6.773 65,851 -61,391 0.00% 446,008
2012-12-21 2012-12-19 6.433 127,242 +5,581 0.00% 818,490
2012-12-12 2012-12-10 6.683 121,661 +27,905 0.00% 813,108
2012-12-11 2012-12-07 6.594 93,756 +27,905 0.00% 618,209
2012-11-27 2012-11-23 6.289 65,851 -5,581 0.00% 414,150
2012-11-26 2012-11-22 6.182 71,432 -5,581 0.00% 441,571
2012-11-16 2012-11-14 6.182 77,013 -27,905 0.00% 476,071
2012-11-15 2012-11-13 6.020 104,918 -27,905 0.00% 631,651
2012-11-12 2012-11-08 6.056 132,823 +5,581 0.00% 804,411
2012-11-08 2012-11-06 6.271 127,242 -27,905 0.00% 797,970
2012-11-07 2012-11-05 6.289 155,147 +83,715 0.00% 975,750
2012-11-05 2012-11-01 5.734 71,432 -66,972 0.00% 409,573
2012-11-02 2012-10-31 5.572 138,404 +66,972 0.00% 771,254
2012-06-15 2012-06-13 5.985 71,432 +3,344 0.00% 427,492
2012-05-02 2012-04-27 6.185 68,088 +3,187 0.00% 421,090
2012-03-19 2012-03-15 6.034 64,901 +5,320 0.00% 391,620
2011-10-31 2011-10-27 6.147 59,581 -21,279 0.00% 366,239
2011-10-26 2011-10-24 5.038 80,860 -5,320 0.00% 407,359
2011-10-24 2011-10-20 4.643 86,180 +5,320 0.00% 400,140
2011-10-19 2011-10-17 5.075 80,860 -26,599 0.00% 410,399
2011-10-18 2011-10-14 4.869 107,459 -10,639 0.00% 523,180
2011-10-17 2011-10-13 4.944 118,098 +37,238 0.00% 583,858
2011-09-21 2011-09-19 5.226 80,860 +10,639 0.00% 422,559
2011-08-01 2011-07-28 7.482 70,221 -10,639 0.00% 525,362
2011-07-26 2011-07-22 7.425 80,860 -10,640 0.00% 600,398
2011-07-25 2011-07-21 7.218 91,500 -532 0.00% 660,482
2011-07-11 2011-07-07 7.294 92,032 -14,895 0.00% 671,242
2011-07-06 2011-07-04 7.012 106,927 -10,639 0.00% 749,730
2011-04-18 2011-04-14 7.071 117,566 +3,795 0.00% 831,272
2011-04-13 2011-04-11 6.838 113,771 -1,545 0.00% 777,918
2011-04-07 2011-04-04 6.721 115,316 -5,148 0.00% 775,042
2010-11-11 2010-11-09 6.391 120,464 +5,148 0.00% 769,862
2010-07-22 2010-07-20 4.604 115,316 -5,148 0.00% 530,882
2010-07-05 2010-06-30 4.060 120,464 +5,148 0.00% 489,061
2010-05-13 2010-05-11 4.361 115,316 +2,823 0.00% 502,870
2010-05-11 2010-05-07 4.381 112,493 -3,013 0.00% 492,799
2010-03-26 2010-03-24 5.337 115,506 -503 0.00% 616,398
2010-03-25 2010-03-23 5.337 116,009 +503 0.00% 619,082
2010-03-03 2010-03-01 5.556 115,506 -5,022 0.00% 641,698
2010-02-01 2010-01-28 5.058 120,528 +5,022 0.00% 609,598
2009-12-30 2009-12-28 5.854 115,506 -15,066 0.00% 676,198
2009-12-29 2009-12-24 5.874 130,572 +15,066 0.00% 766,998
2009-10-28 2009-10-23 6.452 115,506 +5,022 0.00% 745,198
2009-08-11 2009-08-07 6.491 110,484 -45,198 0.00% 717,198
2009-08-10 2009-08-06 6.790 155,682 +55,242 0.00% 1,057,097
2009-08-07 2009-08-05 6.870 100,440 +5,022 0.00% 689,998
2009-07-30 2009-07-28 7.527 95,418 -503 0.00% 718,198
2009-07-29 2009-07-27 7.427 95,921 +503 0.00% 712,434
2009-07-15 2009-07-13 6.730 95,418 +5,022 0.00% 642,198
2009-06-22 2009-06-18 7.029 90,396 +1,506 0.00% 635,398
2009-06-19 2009-06-17 7.407 88,890 +12,555 0.00% 658,442
2009-06-11 2009-06-09 7.049 76,335 -50,220 0.00% 538,083
2009-06-05 2009-06-03 7.646 126,555 +50,220 0.00% 967,682
2009-05-27 2009-05-25 7.397 76,335 +719 0.00% 564,681
2009-05-26 2009-05-22 6.835 75,616 -39,797 0.00% 516,802
2009-05-25 2009-05-21 7.056 115,413 +39,797 0.00% 814,317
2009-05-13 2009-05-11 5.990 75,616 -2,985 0.00% 452,962
2009-05-12 2009-05-08 6.332 78,601 +2,985 0.00% 497,703
2009-05-06 2009-05-04 5.930 75,616 -2,487 0.00% 448,402
2009-04-21 2009-04-17 5.427 78,103 +2,487 0.00% 423,900
2009-04-17 2009-04-15 5.568 75,616 -9,949 0.00% 421,042
2009-04-16 2009-04-14 5.287 85,565 -7,960 0.00% 452,359
2009-04-15 2009-04-09 4.885 93,525 +4,975 0.00% 456,842
2009-04-14 2009-04-08 4.563 88,550 -49,747 0.00% 404,060
2009-04-07 2009-04-03 4.865 138,297 -49,747 0.00% 672,759
2009-04-06 2009-04-02 4.824 188,044 -21,889 0.00% 907,199
2009-04-03 2009-04-01 4.442 209,933 -4,975 0.00% 932,620
2009-04-02 2009-03-31 4.121 214,908 +24,874 0.00% 885,601
2009-04-01 2009-03-30 4.020 190,034 -22,386 0.00% 763,999
2009-03-31 2009-03-27 4.302 212,420 +121,880 0.00% 913,778
2009-02-10 2009-02-06 3.538 90,540 -4,975 0.00% 320,321
2009-01-13 2009-01-09 3.578 95,515 -2,487 0.00% 341,762
2009-01-09 2009-01-07 3.819 98,002 +2,487 0.00% 374,300
2009-01-02 2008-12-29 3.880 95,515 -4,974 0.00% 370,562
2008-12-18 2008-12-16 3.739 100,489 +9,949 0.00% 375,719
2008-12-12 2008-12-10 3.920 90,540 -29,848 0.00% 354,901
2008-12-11 2008-12-09 3.860 120,388 -14,924 0.00% 464,639
2008-12-10 2008-12-08 3.940 135,312 -14,924 0.00% 533,119
2008-12-08 2008-12-04 2.995 150,236 -995 0.00% 449,979
2008-11-13 2008-11-11 2.794 151,231 -13,930 0.00% 422,559
2008-11-11 2008-11-07 2.493 165,161 +4,975 0.00% 411,681
2008-11-10 2008-11-06 2.452 160,186 +4,975 0.00% 392,840
2008-11-06 2008-11-04 2.633 155,211 +4,975 0.00% 408,720
2008-10-29 2008-10-27 2.694 150,236 +4,974 0.00% 404,679
2008-10-28 2008-10-24 3.196 145,262 -497 0.00% 464,281
2008-10-27 2008-10-23 3.457 145,759 +14,924 0.00% 503,959
2008-10-23 2008-10-21 3.417 130,835 -4,975 0.00% 447,100
2008-10-21 2008-10-17 3.256 135,810 +4,975 0.00% 442,261
2008-10-16 2008-10-14 4.000 130,835 -498 0.00% 523,370
2008-10-08 2008-10-03 4.945 131,333 +9,950 0.00% 649,442
2008-10-06 2008-10-02 5.166 121,383 +34,823 0.00% 627,079
2008-08-15 2008-08-13 7.840 86,560 -9,950 0.00% 678,599
2008-08-12 2008-08-08 8.965 96,510 -2,984 0.00% 865,244
2008-07-21 2008-07-17 9.267 99,494 -4,975 0.00% 921,997
2008-07-18 2008-07-16 9.066 104,469 +2,487 0.00% 947,099
2008-07-15 2008-07-11 10.252 101,982 +19,899 0.00% 1,045,503
2008-07-14 2008-07-10 9.991 82,083 -9,949 0.00% 820,052
2008-07-08 2008-07-04 8.985 92,032 +9,949 0.00% 826,948
2008-06-05 2008-06-03 11.960 82,083 +4,975 0.00% 981,752
2008-05-14 2008-05-09 12.765 77,108 +9,949 0.00% 984,249
2008-05-07 2008-05-05 14.071 67,159 +2,488 0.00% 945,004
2008-04-28 2008-04-24 13.408 64,671 +4,974 0.00% 867,096
2008-04-15 2008-04-11 13.991 59,697 +2,488 0.00% 835,206
2008-04-10 2008-04-08 15.311 57,209 +879 0.00% 875,953
2008-04-02 2008-03-31 13.699 56,330 -2,450 0.00% 771,645
2008-03-19 2008-03-17 12.964 58,780 +2,450 0.00% 762,006
2008-02-20 2008-02-18 15.271 56,330 -9,797 0.00% 860,194
2008-02-19 2008-02-15 13.699 66,127 +9,797 0.00% 905,850
2008-01-30 2008-01-28 14.107 56,330 -9,797 0.00% 794,645
2008-01-29 2008-01-25 14.801 66,127 +9,797 0.00% 978,750
2008-01-24 2008-01-22 13.392 56,330 -4,899 0.00% 754,395
2008-01-17 2008-01-15 15.434 61,229 +4,899 0.00% 945,005
2007-12-28 2007-12-24 18.333 56,330 +2,449 0.00% 1,032,693
2007-12-17 2007-12-13 18.905 53,881 -2,449 0.00% 1,018,596
2007-12-14 2007-12-12 19.701 56,330 -980 0.00% 1,109,742
2007-12-11 2007-12-07 20.456 57,310 -980 0.00% 1,172,339
2007-12-10 2007-12-06 20.415 58,290 -1,959 0.00% 1,190,006
2007-12-04 2007-11-30 19.844 60,249 -24,491 0.00% 1,195,560
2007-12-03 2007-11-29 19.292 84,740 +24,491 0.00% 1,634,841
2007-11-27 2007-11-23 18.415 60,249 -47,024 0.00% 1,109,460
2007-11-26 2007-11-22 19.231 107,273 +48,983 0.00% 2,062,987
2007-11-19 2007-11-15 22.702 58,290 +1,470 0.00% 1,323,287
2007-11-15 2007-11-13 22.824 56,820 -980 0.00% 1,296,875
2007-11-14 2007-11-12 22.865 57,800 -4,898 0.00% 1,321,603
2007-11-13 2007-11-09 23.886 62,698 -4,898 0.00% 1,497,596
2007-11-12 2007-11-08 24.621 67,596 +489 0.00% 1,664,269
2007-11-09 2007-11-07 25.315 67,107 +4,899 0.00% 1,698,809
2007-11-08 2007-11-06 25.315 62,208 -4,899 0.00% 1,574,792
2007-11-06 2007-11-02 25.601 67,107 +4,899 0.00% 1,717,990
2007-11-05 2007-11-01 25.968 62,208 -9,797 0.00% 1,615,431
2007-11-01 2007-10-30 25.723 72,005 -24,491 0.00% 1,852,202
2007-10-31 2007-10-29 25.233 96,496 -24,492 0.00% 2,434,910
2007-10-30 2007-10-26 24.988 120,988 -29,879 0.00% 3,023,283
2007-10-29 2007-10-25 24.743 150,867 +49,472 0.00% 3,732,949
2007-10-26 2007-10-24 24.866 101,395 -24,491 0.00% 2,521,268
2007-10-25 2007-10-23 24.539 125,886 -1,959 0.00% 3,089,136
2007-10-24 2007-10-22 24.049 127,845 +29,389 0.00% 3,074,569
2007-10-23 2007-10-18 24.049 98,456 +4,899 0.00% 2,367,787
2007-10-22 2007-10-17 24.580 93,557 -4,409 0.00% 2,299,630
2007-10-18 2007-10-16 25.846 97,966 -48,983 0.00% 2,532,003
2007-10-17 2007-10-15 25.968 146,949 +2,449 0.00% 3,816,005
2007-10-12 2007-10-10 26.785 144,500 +2,939 0.00% 3,870,409
2007-10-11 2007-10-09 26.989 141,561 +48,983 0.00% 3,820,588
2007-10-10 2007-10-08 26.622 92,578 -490 0.00% 2,464,566
2007-10-09 2007-10-05 26.866 93,068 -8,817 0.00% 2,500,411
2007-10-05 2007-10-03 26.622 101,885 +7,348 0.00% 2,712,333
2007-10-03 2007-09-28 26.989 94,537 +4,898 0.00% 2,551,458
2007-10-02 2007-09-27 27.030 89,639 -12,246 0.00% 2,422,926
2007-09-28 2007-09-25 27.601 101,885 +1,960 0.00% 2,812,173
2007-09-27 2007-09-24 27.561 99,925 +1,959 0.00% 2,753,995
2007-09-25 2007-09-21 28.091 97,966 -4,898 0.00% 2,752,003
2007-09-24 2007-09-20 27.111 102,864 +6,857 0.00% 2,788,795
2007-09-21 2007-09-19 27.111 96,007 +10,287 0.00% 2,602,892
2007-09-20 2007-09-18 26.540 85,720 -24,492 0.00% 2,274,996
2007-09-19 2007-09-17 26.662 110,212 +19,594 0.00% 2,938,510
2007-09-18 2007-09-14 27.316 90,618 +4,898 0.00% 2,475,288
2007-09-17 2007-09-13 27.193 85,720 -11,266 0.00% 2,330,996
2007-09-14 2007-09-12 27.561 96,986 -4,899 0.00% 2,672,994
2007-09-13 2007-09-11 27.397 101,885 +4,899 0.00% 2,791,373
2007-09-12 2007-09-10 27.111 96,986 +5,878 0.00% 2,629,434
2007-09-11 2007-09-07 26.336 91,108 +6,857 0.00% 2,399,393
2007-09-10 2007-09-06 26.050 84,251 +13,716 0.00% 2,194,729
2007-09-07 2007-09-05 25.927 70,535 +979 0.00% 1,828,789
2007-09-06 2007-09-04 26.132 69,556 -16,654 0.00% 1,817,606
2007-09-05 2007-09-03 26.540 86,210 -3,429 0.00% 2,288,001
2007-09-04 2007-08-31 24.498 89,639 -8,327 0.00% 2,196,005
2007-09-03 2007-08-30 22.743 97,966 +12,246 0.00% 2,228,003
2007-08-31 2007-08-29 21.191 85,720 +2,939 0.00% 1,816,497
2007-08-30 2007-08-28 21.191 82,781 -54,371 0.00% 1,754,216
2007-08-29 2007-08-27 21.150 137,152 +490 0.00% 2,900,795
2007-08-28 2007-08-24 20.027 136,662 +9,796 0.00% 2,736,982
2007-08-27 2007-08-23 19.864 126,866 -48,003 0.00% 2,520,074
2007-08-24 2007-08-22 19.109 174,869 +11,756 0.00% 3,341,518
2007-08-23 2007-08-21 19.252 163,113 +73,474 0.00% 3,140,186
2007-08-22 2007-08-20 19.313 89,639 -48,983 0.00% 1,731,184
2007-08-21 2007-08-17 18.496 138,622 +48,983 0.00% 2,563,985
2007-08-20 2007-08-16 18.986 89,639 -48,983 0.00% 1,701,904
2007-08-17 2007-08-15 20.068 138,622 +4,899 0.00% 2,781,896
2007-08-16 2007-08-14 20.374 133,723 -2,450 0.00% 2,724,531
2007-08-15 2007-08-13 20.211 136,173 -2,449 0.00% 2,752,209
2007-08-14 2007-08-10 19.925 138,622 +15,185 0.00% 2,762,086
2007-08-13 2007-08-09 20.456 123,437 +43,105 0.00% 2,525,040
2007-08-10 2007-08-08 20.701 80,332 +24,491 0.00% 1,662,960
2007-08-09 2007-08-07 20.293 55,841 -26,450 0.00% 1,133,169
2007-08-08 2007-08-06 20.129 82,291 +19,593 0.00% 1,656,473
2007-08-06 2007-08-02 20.701 62,698 +2,449 0.00% 1,297,917
2007-08-03 2007-08-01 20.007 60,249 -2,449 0.00% 1,205,400
2007-08-02 2007-07-31 19.599 62,698 -10,287 0.00% 1,228,797
2007-08-01 2007-07-30 18.251 72,985 +10,287 0.00% 1,332,068
2007-07-31 2007-07-27 17.761 62,698 +4,408 0.00% 1,113,597
2007-07-30 2007-07-26 18.210 58,290 -2,939 0.00% 1,061,485
2007-07-26 2007-07-24 17.782 61,229 -10,286 0.00% 1,088,756
2007-07-25 2007-07-23 17.006 71,515 -46,534 0.00% 1,216,178
2007-07-24 2007-07-20 15.271 118,049 -19,593 0.00% 1,802,682
2007-07-23 2007-07-19 14.719 137,642 +5,388 0.00% 2,026,009
2007-07-20 2007-07-18 14.781 132,254 -79,352 0.00% 1,954,801
2007-07-19 2007-07-17 14.842 211,606 +5,878 0.00% 3,140,636
2007-07-18 2007-07-16 14.903 205,728 +27,920 0.00% 3,065,995
2007-07-17 2007-07-13 14.903 177,808 +72,005 0.00% 2,649,899
2007-07-16 2007-07-12 14.168 105,803 -42,615 0.00% 1,499,038
2007-07-12 2007-07-10 13.984 148,418 +19,593 0.00% 2,075,546
2007-07-11 2007-07-09 14.025 128,825 +14,205 0.00% 1,806,808
2007-07-10 2007-07-06 13.229 114,620 +490 0.00% 1,516,319
2007-07-09 2007-07-05 13.311 114,130 -490 0.00% 1,519,157
2007-07-06 2007-07-04 13.433 114,620 +4,898 0.00% 1,539,719
2007-07-03 2007-06-28 13.515 109,722 -490 0.00% 1,482,883
2007-06-29 2007-06-27 13.454 110,212 -2,449 0.00% 1,482,755
2007-06-27 2007-06-25 13.739 112,661 +4,409 0.00% 1,547,903
2007-06-26 2007-06-22 13.760 108,252 0.00% 1,489,536

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top