History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,022,837 | +0 | 0.01% | 1,213,702 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,022,837 | +0 | 0.01% | 1,233,931 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,022,837 | -793,000 | 0.01% | 1,314,844 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,815,837 | -19,000 | 0.01% | 1,802,136 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,834,837 | +20,000 | 0.01% | 1,672,554 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,814,837 | +100,000 | 0.01% | 1,632,605 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,714,837 | -11,000 | 0.01% | 1,656,051 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,725,837 | +23,000 | 0.01% | 1,717,277 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,702,837 | -12,000 | 0.01% | 1,864,958 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,714,837 | +20,000 | 0.01% | 1,683,199 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,694,837 | +26,000 | 0.01% | 1,697,747 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,668,837 | +19,000 | 0.01% | 1,761,432 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,649,837 | -47,000 | 0.01% | 1,642,899 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,696,837 | -245,000 | 0.01% | 1,752,944 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,941,837 | -478,000 | 0.01% | 1,500,337 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,419,837 | -20,000 | 0.01% | 1,521,827 |
| 2025-09-04 | 2025-09-02 | 0.445 | 3,439,837 | -5,000 | 0.01% | 1,530,727 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,444,837 | +595,000 | 0.01% | 1,532,952 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,849,837 | +627,000 | 0.01% | 1,296,676 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,222,837 | -60,000 | 0.01% | 1,011,391 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,282,837 | +26,000 | 0.01% | 1,095,762 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,256,837 | -27,000 | 0.01% | 1,083,282 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,283,837 | +4,000 | 0.01% | 1,061,984 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,279,837 | +2,000 | 0.01% | 1,071,523 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,277,837 | +31,000 | 0.01% | 1,036,416 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,246,837 | +28,000 | 0.01% | 1,044,779 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,218,837 | -452,000 | 0.01% | 1,053,948 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,670,837 | +482,000 | 0.01% | 1,255,293 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,188,837 | +20,000 | 0.01% | 1,116,307 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,168,837 | +64,000 | 0.01% | 1,149,484 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,104,837 | -7,830,000 | 0.01% | 1,073,467 |
| 2025-07-28 | 2025-07-24 | 0.500 | 9,934,837 | -31,000 | 0.04% | 4,967,418 |
| 2025-07-25 | 2025-07-23 | 0.465 | 9,965,837 | +5,000 | 0.04% | 4,634,114 |
| 2025-07-22 | 2025-07-18 | 0.445 | 9,960,837 | +2,928,000 | 0.04% | 4,432,572 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,032,837 | -537,000 | 0.03% | 2,953,792 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7,569,837 | +4,902,000 | 0.03% | 3,217,181 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,667,837 | -142,000 | 0.01% | 1,013,778 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,809,837 | -75,000 | 0.01% | 1,081,787 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,884,837 | -1,049 | 0.01% | 1,096,238 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,885,886 | +142,000 | 0.01% | 1,096,637 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,743,886 | +81,000 | 0.01% | 1,042,677 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,662,886 | -200,000 | 0.01% | 1,025,211 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,862,886 | +12,000 | 0.01% | 1,130,840 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,850,886 | +20,000 | 0.01% | 1,140,354 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,830,886 | +2,000 | 0.01% | 1,203,127 |
| 2025-04-28 | 2025-04-24 | 0.435 | 2,828,886 | +2,000 | 0.01% | 1,230,565 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,826,886 | +4,000 | 0.01% | 1,229,695 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,822,886 | +4,000 | 0.01% | 1,185,612 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,818,886 | +4,000 | 0.01% | 1,240,310 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,814,886 | +4,000 | 0.01% | 1,210,401 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,810,886 | +5,000 | 0.01% | 1,180,572 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,805,886 | -4,000 | 0.01% | 1,108,325 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,809,886 | +7,000 | 0.01% | 1,067,757 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,802,886 | +4,000 | 0.01% | 1,303,342 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,798,886 | +20,000 | 0.01% | 1,343,465 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,778,886 | +3,000 | 0.01% | 1,319,971 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,775,886 | +4,000 | 0.01% | 1,332,425 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,771,886 | +20,000 | 0.01% | 1,302,786 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,751,886 | +10,000 | 0.01% | 1,362,184 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,741,886 | +70,000 | 0.01% | 1,508,037 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,671,886 | -303,000 | 0.01% | 1,389,381 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,974,886 | -201,000 | 0.01% | 1,517,192 |
| 2025-03-10 | 2025-03-06 | 0.510 | 3,175,886 | +200,000 | 0.01% | 1,619,702 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,975,886 | -8,000 | 0.01% | 1,487,943 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,983,886 | -210,000 | 0.01% | 1,551,621 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,193,886 | +269,000 | 0.01% | 1,596,943 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,924,886 | -775,000 | 0.01% | 1,360,072 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,699,886 | +1,000 | 0.01% | 1,461,455 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,698,886 | +5,000 | 0.01% | 1,424,071 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,693,886 | +690,000 | 0.01% | 1,496,024 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,003,886 | -853,000 | 0.01% | 1,171,516 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,856,886 | +858,000 | 0.01% | 1,562,039 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,998,886 | -40,000 | 0.01% | 1,229,543 |
| 2025-02-18 | 2025-02-14 | 0.405 | 3,038,886 | +5,000 | 0.01% | 1,230,749 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,033,886 | -859,000 | 0.01% | 1,228,724 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,892,886 | -52,000 | 0.01% | 1,693,405 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,944,886 | +46,000 | 0.01% | 1,577,954 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,898,886 | +904,000 | 0.01% | 1,598,543 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,994,886 | -10,000 | 0.01% | 1,227,903 |
| 2025-02-07 | 2025-02-05 | 0.410 | 3,004,886 | +10,000 | 0.01% | 1,232,003 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,994,886 | -954,000 | 0.01% | 1,302,775 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,948,886 | +1,007,000 | 0.01% | 1,658,532 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,941,886 | -340,000 | 0.01% | 1,235,592 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,281,886 | +439,000 | 0.01% | 1,361,983 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,842,886 | +267,000 | 0.01% | 1,378,800 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,575,886 | +382,000 | 0.01% | 1,468,255 |
| 2024-09-03 | 2024-08-30 | 0.485 | 2,193,886 | +50,000 | 0.01% | 1,064,035 |
| 2024-07-31 | 2024-07-29 | 0.485 | 2,143,886 | +60,000 | 0.01% | 1,039,785 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,083,886 | +40,000 | 0.01% | 1,010,685 |
| 2024-07-26 | 2024-07-24 | 0.485 | 2,043,886 | +241,049 | 0.01% | 991,285 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,802,837 | +1,088 | 0.01% | 874,376 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,801,749 | +105,000 | 0.01% | 873,848 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,696,749 | +31,000 | 0.01% | 822,923 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,665,749 | +2,000 | 0.01% | 807,888 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,663,749 | +20,000 | 0.01% | 806,918 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,643,749 | +6,000 | 0.01% | 797,218 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,637,749 | +104,323 | 0.01% | 794,308 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,533,426 | +10,000 | 0.01% | 743,712 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,523,426 | +1,049 | 0.01% | 738,862 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,522,377 | +82,000 | 0.01% | 738,353 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,440,377 | +7,000 | 0.01% | 698,583 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,433,377 | +2,000 | 0.01% | 695,188 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,431,377 | +3,000 | 0.01% | 694,218 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,428,377 | +12,000 | 0.01% | 692,763 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,416,377 | +90,000 | 0.01% | 686,943 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,326,377 | +10,000 | 0.00% | 643,293 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,316,377 | +1,049 | 0.00% | 638,443 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,315,328 | +20,000 | 0.00% | 637,934 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,295,328 | -20,000 | 0.00% | 628,234 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,315,328 | +1,000 | 0.00% | 631,357 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,314,328 | +14,000 | 0.00% | 683,451 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,300,328 | -30,000 | 0.00% | 663,167 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,330,328 | +2,249 | 0.00% | 771,590 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,328,079 | -1,000 | 0.00% | 810,128 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,329,079 | -7,000 | 0.00% | 744,284 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,336,079 | +10,000 | 0.00% | 734,843 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,326,079 | +25,000 | 0.00% | 755,865 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,301,079 | -14,000 | 0.00% | 715,593 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,315,079 | +8,000 | 0.00% | 775,897 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,307,079 | +3,000 | 0.00% | 823,460 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,304,079 | +10,000 | 0.00% | 834,611 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,294,079 | +110,000 | 0.00% | 815,270 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,184,079 | +14,000 | 0.00% | 864,378 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,170,079 | -2,000 | 0.00% | 772,252 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,172,079 | -170,000 | 0.00% | 785,293 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,342,079 | +7,000 | 0.00% | 832,089 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,335,079 | +2,000 | 0.00% | 827,749 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,333,079 | -20,000 | 0.00% | 839,840 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,353,079 | +200,000 | 0.00% | 947,155 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,153,079 | +8,000 | 0.00% | 830,217 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,145,079 | -6,000 | 0.00% | 744,301 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,151,079 | +2,000 | 0.00% | 759,712 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,149,079 | +2,000 | 0.00% | 758,392 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,147,079 | -12,000 | 0.00% | 837,368 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,159,079 | -19,000 | 0.00% | 869,309 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,178,079 | -126,000 | 0.00% | 907,121 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,304,079 | +8,000 | 0.00% | 965,018 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,296,079 | +3,000 | 0.00% | 959,098 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,293,079 | -165,000 | 0.00% | 1,034,463 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,458,079 | -3,000 | 0.01% | 1,151,882 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,461,079 | -103,000 | 0.01% | 1,066,588 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,564,079 | +40,000 | 0.01% | 1,517,157 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,524,079 | -148,000 | 0.01% | 1,600,283 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,672,079 | +2,000 | 0.01% | 1,421,267 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,670,079 | -106,000 | 0.01% | 1,352,764 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,776,079 | -10,000 | 0.01% | 1,367,581 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,786,079 | +10,000 | 0.01% | 1,375,281 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,776,079 | -15,000 | 0.01% | 1,403,102 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,791,079 | +28,000 | 0.01% | 1,325,398 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,763,079 | +44,000 | 0.01% | 1,322,309 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,719,079 | +2,000 | 0.01% | 1,306,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,717,079 | +33,000 | 0.01% | 1,287,809 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,684,079 | +284,000 | 0.01% | 1,397,786 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,400,079 | +30,000 | 0.01% | 994,056 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,370,079 | -29,000 | 0.00% | 972,756 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,399,079 | +43,000 | 0.00% | 1,049,309 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,356,079 | -37,000 | 0.00% | 962,816 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,393,079 | -46,000 | 0.00% | 1,016,948 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,439,079 | -4,000 | 0.01% | 1,093,700 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,443,079 | +1,000 | 0.01% | 1,125,602 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,442,079 | -94,000 | 0.01% | 1,081,559 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,536,079 | -187,000 | 0.01% | 1,336,389 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,723,079 | -9,000 | 0.01% | 1,499,079 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,732,079 | -68,000 | 0.01% | 1,506,909 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,800,079 | -8,000 | 0.01% | 1,584,070 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,808,079 | -39,000 | 0.01% | 1,627,271 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,847,079 | +60,000 | 0.01% | 1,773,196 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,787,079 | +9,000 | 0.01% | 1,858,562 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,778,079 | +40,000 | 0.01% | 1,849,202 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,738,079 | -60,000 | 0.01% | 1,772,841 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,798,079 | +9,000 | 0.01% | 1,905,964 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,789,079 | -48,000 | 0.01% | 1,878,533 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,837,079 | -29,000 | 0.01% | 2,020,787 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,866,079 | +130,000 | 0.01% | 1,996,705 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,736,079 | +67,000 | 0.01% | 1,788,161 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,669,079 | -657,000 | 0.01% | 1,785,915 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,326,079 | +179,000 | 0.01% | 2,837,816 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,147,079 | +174,000 | 0.01% | 2,168,550 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,973,079 | +126,000 | 0.01% | 2,012,541 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,847,079 | +383,000 | 0.01% | 1,643,900 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,464,079 | +27,000 | 0.01% | 1,288,390 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,437,079 | -201,000 | 0.01% | 1,307,742 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,638,079 | +11,000 | 0.01% | 1,326,844 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,627,079 | +303,000 | 0.01% | 1,317,934 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,324,079 | -90,000 | 0.00% | 1,019,541 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,414,079 | +211,000 | 0.01% | 989,855 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,203,079 | +118,000 | 0.00% | 902,309 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,085,079 | +125,000 | 0.00% | 802,958 |
| 2023-08-22 | 2023-08-18 | 0.760 | 960,079 | -19,000 | 0.00% | 729,660 |
| 2023-08-21 | 2023-08-17 | 0.770 | 979,079 | -28,000 | 0.00% | 753,891 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,007,079 | +27,000 | 0.00% | 835,876 |
| 2023-08-17 | 2023-08-15 | 0.810 | 980,079 | +24,000 | 0.00% | 793,864 |
| 2023-08-16 | 2023-08-14 | 0.800 | 956,079 | -13,000 | 0.00% | 764,863 |
| 2023-08-15 | 2023-08-11 | 0.980 | 969,079 | -108,000 | 0.00% | 949,697 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,077,079 | -1,085,000 | 0.00% | 1,120,162 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,162,079 | -803,000 | 0.01% | 2,399,908 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,965,079 | +1,917,000 | 0.01% | 3,350,539 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,048,079 | +235,000 | 0.00% | 1,383,464 |
| 2023-08-08 | 2023-08-04 | 1.430 | 813,079 | -69,000 | 0.00% | 1,162,703 |
| 2023-08-07 | 2023-08-03 | 1.450 | 882,079 | +16,000 | 0.00% | 1,279,015 |
| 2023-08-04 | 2023-08-02 | 1.460 | 866,079 | +9,000 | 0.00% | 1,264,475 |
| 2023-08-03 | 2023-08-01 | 1.460 | 857,079 | +85,000 | 0.00% | 1,251,335 |
| 2023-08-02 | 2023-07-31 | 1.580 | 772,079 | -23,000 | 0.00% | 1,219,885 |
| 2023-08-01 | 2023-07-28 | 1.690 | 795,079 | -31,000 | 0.00% | 1,343,684 |
| 2023-07-31 | 2023-07-27 | 1.610 | 826,079 | -6,000 | 0.00% | 1,329,987 |
| 2023-07-28 | 2023-07-26 | 1.440 | 832,079 | -5,000 | 0.00% | 1,198,194 |
| 2023-07-27 | 2023-07-25 | 1.490 | 837,079 | -75,000 | 0.00% | 1,247,248 |
| 2023-07-26 | 2023-07-24 | 1.260 | 912,079 | +34,000 | 0.00% | 1,149,220 |
| 2023-07-25 | 2023-07-21 | 1.380 | 878,079 | +12,000 | 0.00% | 1,211,749 |
| 2023-07-20 | 2023-07-18 | 1.380 | 866,079 | -10,000 | 0.00% | 1,195,189 |
| 2023-07-18 | 2023-07-13 | 1.530 | 876,079 | +30,000 | 0.00% | 1,340,401 |
| 2023-07-13 | 2023-07-11 | 1.470 | 846,079 | +10,000 | 0.00% | 1,243,736 |
| 2023-07-11 | 2023-07-07 | 1.500 | 836,079 | -3,000 | 0.00% | 1,254,118 |
| 2023-07-10 | 2023-07-06 | 1.520 | 839,079 | +1,000 | 0.00% | 1,275,400 |
| 2023-07-07 | 2023-07-05 | 1.560 | 838,079 | +2,000 | 0.00% | 1,307,403 |
| 2023-07-06 | 2023-07-04 | 1.640 | 836,079 | +32,000 | 0.00% | 1,371,170 |
| 2023-07-05 | 2023-07-03 | 1.650 | 804,079 | -13,000 | 0.00% | 1,326,730 |
| 2023-07-04 | 2023-06-30 | 1.590 | 817,079 | +3,000 | 0.00% | 1,299,156 |
| 2023-07-03 | 2023-06-29 | 1.570 | 814,079 | +10,000 | 0.00% | 1,278,104 |
| 2023-06-29 | 2023-06-27 | 1.660 | 804,079 | +10,000 | 0.00% | 1,334,771 |
| 2023-06-28 | 2023-06-26 | 1.550 | 794,079 | +13,000 | 0.00% | 1,230,822 |
| 2023-06-27 | 2023-06-23 | 1.590 | 781,079 | -9,000 | 0.00% | 1,241,916 |
| 2023-06-26 | 2023-06-21 | 1.620 | 790,079 | +17,000 | 0.00% | 1,279,928 |
| 2023-06-23 | 2023-06-20 | 1.650 | 773,079 | +1,000 | 0.00% | 1,275,580 |
| 2023-06-21 | 2023-06-19 | 1.770 | 772,079 | +2,000 | 0.00% | 1,366,580 |
| 2023-06-19 | 2023-06-15 | 1.870 | 770,079 | -10,000 | 0.00% | 1,440,048 |
| 2023-06-16 | 2023-06-14 | 1.760 | 780,079 | +7,000 | 0.00% | 1,372,939 |
| 2023-06-15 | 2023-06-13 | 1.760 | 773,079 | -3,000 | 0.00% | 1,360,619 |
| 2023-06-14 | 2023-06-12 | 1.680 | 776,079 | +5,000 | 0.00% | 1,303,813 |
| 2023-06-12 | 2023-06-08 | 1.730 | 771,079 | +3,000 | 0.00% | 1,333,967 |
| 2023-06-08 | 2023-06-06 | 1.550 | 768,079 | -2,000 | 0.00% | 1,190,522 |
| 2023-06-06 | 2023-06-02 | 1.520 | 770,079 | -12,000 | 0.00% | 1,170,520 |
| 2023-06-05 | 2023-06-01 | 1.400 | 782,079 | -331,000 | 0.00% | 1,094,911 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,113,079 | -2,000 | 0.00% | 1,602,834 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,115,079 | +390,000 | 0.00% | 1,661,468 |
| 2023-05-30 | 2023-05-25 | 1.490 | 725,079 | -4,000 | 0.00% | 1,080,368 |
| 2023-05-29 | 2023-05-24 | 1.510 | 729,079 | -300,000 | 0.00% | 1,100,909 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,029,079 | +125,000 | 0.00% | 1,646,526 |
| 2023-05-23 | 2023-05-19 | 1.570 | 904,079 | -10,000 | 0.00% | 1,419,404 |
| 2023-05-22 | 2023-05-18 | 1.620 | 914,079 | -100,000 | 0.00% | 1,480,808 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,014,079 | +10,000 | 0.00% | 1,642,808 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,004,079 | +32,000 | 0.00% | 1,807,342 |
| 2023-05-16 | 2023-05-12 | 1.880 | 972,079 | -58,000 | 0.00% | 1,827,509 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,030,079 | +9,000 | 0.00% | 1,998,353 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,021,079 | -4,000 | 0.00% | 2,031,947 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,025,079 | +3,000 | 0.00% | 2,101,412 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,022,079 | -250,000 | 0.00% | 2,146,366 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,272,079 | +1,000 | 0.00% | 2,531,437 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,271,079 | -150,000 | 0.00% | 2,440,472 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,421,079 | -5,000 | 0.01% | 2,813,736 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,426,079 | +150,000 | 0.01% | 2,866,419 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,276,079 | -6,000 | 0.00% | 2,577,680 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,282,079 | +150,000 | 0.00% | 2,641,083 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,132,079 | -92,000 | 0.00% | 2,286,800 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,224,079 | -6,000 | 0.00% | 2,521,603 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,230,079 | +1,000 | 0.00% | 2,595,467 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,229,079 | +9,000 | 0.00% | 2,630,229 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,220,079 | -1,000 | 0.00% | 2,708,575 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,221,079 | +105,000 | 0.00% | 2,845,114 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,116,079 | -4,000 | 0.00% | 2,645,107 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,120,079 | +114,000 | 0.00% | 2,620,985 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,006,079 | +9,000 | 0.00% | 2,374,346 |
| 2023-04-14 | 2023-04-12 | 2.410 | 997,079 | +32,000 | 0.00% | 2,402,960 |
| 2023-04-13 | 2023-04-11 | 2.340 | 965,079 | +193,000 | 0.00% | 2,258,285 |
| 2023-04-12 | 2023-04-06 | 2.050 | 772,079 | -7,000 | 0.00% | 1,582,762 |
| 2023-04-11 | 2023-04-04 | 2.100 | 779,079 | +1,000 | 0.00% | 1,636,066 |
| 2023-04-06 | 2023-04-03 | 2.170 | 778,079 | +9,000 | 0.00% | 1,688,431 |
| 2023-04-04 | 2023-03-31 | 2.210 | 769,079 | -4,000 | 0.00% | 1,699,665 |
| 2023-04-03 | 2023-03-30 | 2.280 | 773,079 | +2,000 | 0.00% | 1,762,620 |
| 2023-03-31 | 2023-03-29 | 2.170 | 771,079 | +2,000 | 0.00% | 1,673,241 |
| 2023-03-30 | 2023-03-28 | 2.170 | 769,079 | +2,000 | 0.00% | 1,668,901 |
| 2023-03-29 | 2023-03-27 | 2.150 | 767,079 | +8,000 | 0.00% | 1,649,220 |
| 2023-03-24 | 2023-03-22 | 2.270 | 759,079 | -18,000 | 0.00% | 1,723,109 |
| 2023-03-23 | 2023-03-21 | 2.210 | 777,079 | +7,000 | 0.00% | 1,717,345 |
| 2023-03-22 | 2023-03-20 | 2.180 | 770,079 | -13,000 | 0.00% | 1,678,772 |
| 2023-03-21 | 2023-03-17 | 2.240 | 783,079 | +29,000 | 0.00% | 1,754,097 |
| 2023-03-20 | 2023-03-16 | 2.080 | 754,079 | -80,000 | 0.00% | 1,568,484 |
| 2023-03-17 | 2023-03-15 | 2.070 | 834,079 | +84,000 | 0.00% | 1,726,544 |
| 2023-03-16 | 2023-03-14 | 2.010 | 750,079 | +7,000 | 0.00% | 1,507,659 |
| 2023-03-15 | 2023-03-13 | 2.100 | 743,079 | +32,000 | 0.00% | 1,560,466 |
| 2023-03-10 | 2023-03-08 | 2.310 | 711,079 | +8,000 | 0.00% | 1,642,592 |
| 2023-03-09 | 2023-03-07 | 2.440 | 703,079 | +20,000 | 0.00% | 1,715,513 |
| 2023-03-08 | 2023-03-06 | 2.540 | 683,079 | +95,000 | 0.00% | 1,735,021 |
| 2023-03-07 | 2023-03-03 | 2.640 | 588,079 | +1,000 | 0.00% | 1,552,529 |
| 2023-03-06 | 2023-03-02 | 2.580 | 587,079 | -3,000 | 0.00% | 1,514,664 |
| 2023-03-03 | 2023-03-01 | 2.600 | 590,079 | -96,000 | 0.00% | 1,534,205 |
| 2023-03-01 | 2023-02-27 | 2.520 | 686,079 | +2,000 | 0.00% | 1,728,919 |
| 2023-02-28 | 2023-02-24 | 2.550 | 684,079 | +98,000 | 0.00% | 1,744,401 |
| 2023-02-27 | 2023-02-23 | 2.610 | 586,079 | -11,000 | 0.00% | 1,529,666 |
| 2023-02-24 | 2023-02-22 | 2.630 | 597,079 | -2,000 | 0.00% | 1,570,318 |
| 2023-02-23 | 2023-02-21 | 2.680 | 599,079 | +34,000 | 0.00% | 1,605,532 |
| 2023-02-22 | 2023-02-20 | 2.660 | 565,079 | -95,000 | 0.00% | 1,503,110 |
| 2023-02-21 | 2023-02-17 | 2.550 | 660,079 | +1,000 | 0.00% | 1,683,201 |
| 2023-02-20 | 2023-02-16 | 2.580 | 659,079 | -32,000 | 0.00% | 1,700,424 |
| 2023-02-17 | 2023-02-15 | 2.530 | 691,079 | +116,000 | 0.00% | 1,748,430 |
| 2023-02-16 | 2023-02-14 | 2.680 | 575,079 | -91,000 | 0.00% | 1,541,212 |
| 2023-02-15 | 2023-02-13 | 2.690 | 666,079 | +119,000 | 0.00% | 1,791,753 |
| 2023-02-14 | 2023-02-10 | 2.670 | 547,079 | +162,000 | 0.00% | 1,460,701 |
| 2023-02-13 | 2023-02-09 | 2.740 | 385,079 | -5,000 | 0.00% | 1,055,116 |
| 2023-02-10 | 2023-02-08 | 2.700 | 390,079 | +7,000 | 0.00% | 1,053,213 |
| 2023-02-09 | 2023-02-07 | 2.760 | 383,079 | +8,000 | 0.00% | 1,057,298 |
| 2023-02-08 | 2023-02-06 | 2.700 | 375,079 | -36,000 | 0.00% | 1,012,713 |
| 2023-02-07 | 2023-02-03 | 2.800 | 411,079 | +39,000 | 0.00% | 1,151,021 |
| 2023-02-06 | 2023-02-02 | 2.910 | 372,079 | -19,000 | 0.00% | 1,082,750 |
| 2023-02-03 | 2023-02-01 | 3.030 | 391,079 | -85,000 | 0.00% | 1,184,969 |
| 2023-02-02 | 2023-01-31 | 2.940 | 476,079 | +22,000 | 0.00% | 1,399,672 |
| 2023-02-01 | 2023-01-30 | 2.970 | 454,079 | +4,000 | 0.00% | 1,348,615 |
| 2023-01-31 | 2023-01-27 | 3.240 | 450,079 | -26,000 | 0.00% | 1,458,256 |
| 2023-01-30 | 2023-01-26 | 3.050 | 476,079 | -2,000 | 0.00% | 1,452,041 |
| 2023-01-27 | 2023-01-20 | 2.880 | 478,079 | -12,000 | 0.00% | 1,376,868 |
| 2023-01-26 | 2023-01-19 | 2.780 | 490,079 | +37,000 | 0.00% | 1,362,420 |
| 2023-01-20 | 2023-01-18 | 2.650 | 453,079 | +85,000 | 0.00% | 1,200,659 |
| 2023-01-19 | 2023-01-17 | 2.830 | 368,079 | +23,000 | 0.00% | 1,041,664 |
| 2023-01-18 | 2023-01-16 | 2.870 | 345,079 | -27,000 | 0.00% | 990,377 |
| 2023-01-17 | 2023-01-13 | 2.910 | 372,079 | +8,000 | 0.00% | 1,082,750 |
| 2023-01-16 | 2023-01-12 | 2.850 | 364,079 | +30,000 | 0.00% | 1,037,625 |
| 2023-01-13 | 2023-01-11 | 2.920 | 334,079 | -13,000 | 0.00% | 975,511 |
| 2023-01-12 | 2023-01-10 | 2.900 | 347,079 | +41,000 | 0.00% | 1,006,529 |
| 2023-01-11 | 2023-01-09 | 2.980 | 306,079 | +2,000 | 0.00% | 912,115 |
| 2023-01-10 | 2023-01-06 | 3.030 | 304,079 | -109,000 | 0.00% | 921,359 |
| 2023-01-09 | 2023-01-05 | 2.860 | 413,079 | -7,000 | 0.00% | 1,181,406 |
| 2023-01-06 | 2023-01-04 | 2.890 | 420,079 | -5,000 | 0.00% | 1,214,028 |
| 2023-01-04 | 2022-12-30 | 2.670 | 425,079 | +7,000 | 0.00% | 1,134,961 |
| 2023-01-03 | 2022-12-29 | 2.620 | 418,079 | -4,000 | 0.00% | 1,095,367 |
| 2022-12-30 | 2022-12-28 | 2.630 | 422,079 | +19,000 | 0.00% | 1,110,068 |
| 2022-12-29 | 2022-12-23 | 2.680 | 403,079 | -26,000 | 0.00% | 1,080,252 |
| 2022-12-28 | 2022-12-22 | 2.680 | 429,079 | -3,000 | 0.00% | 1,149,932 |
| 2022-12-23 | 2022-12-21 | 2.650 | 432,079 | +13,000 | 0.00% | 1,145,009 |
| 2022-12-22 | 2022-12-20 | 2.690 | 419,079 | +35,000 | 0.00% | 1,127,323 |
| 2022-12-21 | 2022-12-19 | 2.950 | 384,079 | -53,000 | 0.00% | 1,133,033 |
| 2022-12-20 | 2022-12-16 | 2.850 | 437,079 | +2,000 | 0.00% | 1,245,675 |
| 2022-12-19 | 2022-12-15 | 2.690 | 435,079 | +25,000 | 0.00% | 1,170,363 |
| 2022-12-16 | 2022-12-14 | 2.700 | 410,079 | +11,000 | 0.00% | 1,107,213 |
| 2022-12-15 | 2022-12-13 | 2.780 | 399,079 | +66,000 | 0.00% | 1,109,440 |
| 2022-12-14 | 2022-12-12 | 2.900 | 333,079 | +19,000 | 0.00% | 965,929 |
| 2022-12-13 | 2022-12-09 | 3.060 | 314,079 | -272,000 | 0.00% | 961,082 |
| 2022-12-12 | 2022-12-08 | 2.820 | 586,079 | -199,000 | 0.00% | 1,652,743 |
| 2022-12-09 | 2022-12-07 | 2.680 | 785,079 | +306,000 | 0.00% | 2,104,012 |
| 2022-12-08 | 2022-12-06 | 3.170 | 479,079 | -5,000 | 0.00% | 1,518,680 |
| 2022-12-07 | 2022-12-05 | 3.100 | 484,079 | -87,000 | 0.00% | 1,500,645 |
| 2022-12-06 | 2022-12-02 | 2.850 | 571,079 | +47,000 | 0.00% | 1,627,575 |
| 2022-12-05 | 2022-12-01 | 2.970 | 524,079 | -69,000 | 0.00% | 1,556,515 |
| 2022-12-02 | 2022-11-30 | 3.010 | 593,079 | +2,000 | 0.00% | 1,785,168 |
| 2022-12-01 | 2022-11-29 | 3.050 | 591,079 | -35,000 | 0.00% | 1,802,791 |
| 2022-11-30 | 2022-11-28 | 2.920 | 626,079 | +52,000 | 0.00% | 1,828,151 |
| 2022-11-29 | 2022-11-25 | 3.100 | 574,079 | -220,000 | 0.00% | 1,779,645 |
| 2022-11-28 | 2022-11-24 | 2.830 | 794,079 | +314,000 | 0.00% | 2,247,244 |
| 2022-11-25 | 2022-11-23 | 2.350 | 480,079 | -29,000 | 0.00% | 1,128,186 |
| 2022-11-24 | 2022-11-22 | 2.330 | 509,079 | +11,000 | 0.00% | 1,186,154 |
| 2022-11-23 | 2022-11-21 | 2.480 | 498,079 | -10,000 | 0.00% | 1,235,236 |
| 2022-11-22 | 2022-11-18 | 2.610 | 508,079 | +63,000 | 0.00% | 1,326,086 |
| 2022-11-21 | 2022-11-17 | 2.790 | 445,079 | +68,000 | 0.00% | 1,241,770 |
| 2022-11-18 | 2022-11-16 | 2.710 | 377,079 | -133,000 | 0.00% | 1,021,884 |
| 2022-11-17 | 2022-11-15 | 3.200 | 510,079 | +107,000 | 0.00% | 1,632,253 |
| 2022-11-16 | 2022-11-14 | 3.260 | 403,079 | -65,000 | 0.00% | 1,314,038 |
| 2022-11-15 | 2022-11-11 | 2.240 | 468,079 | -2,576,000 | 0.00% | 1,048,497 |
| 2022-11-14 | 2022-11-10 | 1.660 | 3,044,079 | -12,000 | 0.01% | 5,053,171 |
| 2022-11-11 | 2022-11-09 | 1.640 | 3,056,079 | +53,000 | 0.01% | 5,011,970 |
| 2022-11-10 | 2022-11-08 | 1.440 | 3,003,079 | -54,000 | 0.01% | 4,324,434 |
| 2022-11-09 | 2022-11-07 | 1.410 | 3,057,079 | +89,000 | 0.01% | 4,310,481 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,968,079 | -35,000 | 0.01% | 3,769,460 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,003,079 | +42,000 | 0.01% | 3,483,572 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,961,079 | +2,000 | 0.01% | 3,523,684 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,959,079 | -10,000 | 0.01% | 3,107,033 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,969,079 | +4,000 | 0.01% | 2,998,770 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,965,079 | -9,000 | 0.01% | 3,320,888 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,974,079 | +488,000 | 0.01% | 3,598,636 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,486,079 | -15,000 | 0.01% | 3,281,624 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,501,079 | +15,000 | 0.01% | 3,201,381 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,486,079 | +636,000 | 0.01% | 3,231,903 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,850,079 | -9,000 | 0.01% | 2,645,613 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,859,079 | +210,000 | 0.01% | 2,491,166 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,649,079 | +571,000 | 0.01% | 2,275,729 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,078,079 | +245,000 | 0.00% | 1,520,091 |
| 2022-10-19 | 2022-10-17 | 1.450 | 833,079 | +418,000 | 0.00% | 1,207,965 |
| 2022-10-18 | 2022-10-14 | 1.440 | 415,079 | +61,000 | 0.00% | 597,714 |
| 2022-10-17 | 2022-10-13 | 1.380 | 354,079 | -376,000 | 0.00% | 488,629 |
| 2022-10-13 | 2022-10-11 | 1.610 | 730,079 | -5,000 | 0.00% | 1,175,427 |
| 2022-10-12 | 2022-10-10 | 1.770 | 735,079 | +8,000 | 0.00% | 1,301,090 |
| 2022-10-11 | 2022-10-07 | 1.760 | 727,079 | +1,000 | 0.00% | 1,279,659 |
| 2022-10-10 | 2022-10-06 | 1.890 | 726,079 | +12,000 | 0.00% | 1,372,289 |
| 2022-10-07 | 2022-10-05 | 1.960 | 714,079 | +114,000 | 0.00% | 1,399,595 |
| 2022-10-06 | 2022-10-03 | 1.980 | 600,079 | +3,000 | 0.00% | 1,188,156 |
| 2022-10-05 | 2022-09-30 | 1.820 | 597,079 | +212,000 | 0.00% | 1,086,684 |
| 2022-10-03 | 2022-09-29 | 1.670 | 385,079 | +5,000 | 0.00% | 643,082 |
| 2022-09-30 | 2022-09-28 | 1.890 | 380,079 | +225,000 | 0.00% | 718,349 |
| 2022-09-29 | 2022-09-27 | 2.170 | 155,079 | +2,000 | 0.00% | 336,521 |
| 2022-09-28 | 2022-09-26 | 2.180 | 153,079 | -5,000 | 0.00% | 333,712 |
| 2022-09-27 | 2022-09-23 | 2.140 | 158,079 | +1,000 | 0.00% | 338,289 |
| 2022-09-23 | 2022-09-21 | 2.190 | 157,079 | +4,000 | 0.00% | 344,003 |
| 2022-09-22 | 2022-09-20 | 2.280 | 153,079 | -17,000 | 0.00% | 349,020 |
| 2022-09-20 | 2022-09-16 | 2.420 | 170,079 | +7,000 | 0.00% | 411,591 |
| 2022-09-19 | 2022-09-15 | 2.620 | 163,079 | -16,000 | 0.00% | 427,267 |
| 2022-09-16 | 2022-09-14 | 2.410 | 179,079 | +12,000 | 0.00% | 431,580 |
| 2022-09-15 | 2022-09-13 | 2.480 | 167,079 | +5,000 | 0.00% | 414,356 |
| 2022-09-14 | 2022-09-09 | 2.570 | 162,079 | +5,000 | 0.00% | 416,543 |
| 2022-09-05 | 2022-09-01 | 2.310 | 157,079 | +2,000 | 0.00% | 362,852 |
| 2022-08-23 | 2022-08-19 | 2.490 | 155,079 | +17,000 | 0.00% | 386,147 |
| 2022-08-19 | 2022-08-17 | 2.520 | 138,079 | +16,000 | 0.00% | 347,959 |
| 2022-08-03 | 2022-08-01 | 2.910 | 122,079 | -19,000 | 0.00% | 355,250 |
| 2022-08-02 | 2022-07-29 | 3.030 | 141,079 | +19,000 | 0.00% | 427,469 |
| 2022-07-29 | 2022-07-27 | 3.160 | 122,079 | +3,000 | 0.00% | 385,770 |
| 2022-07-07 | 2022-07-05 | 4.650 | 119,079 | -10,000 | 0.00% | 553,717 |
| 2022-06-27 | 2022-06-23 | 4.600 | 129,079 | -11,000 | 0.00% | 593,763 |
| 2022-06-24 | 2022-06-22 | 4.550 | 140,079 | -1,000 | 0.00% | 637,359 |
| 2022-06-23 | 2022-06-21 | 4.700 | 141,079 | -3,000 | 0.00% | 663,071 |
| 2022-06-22 | 2022-06-20 | 4.620 | 144,079 | +5,000 | 0.00% | 665,645 |
| 2022-06-21 | 2022-06-17 | 4.310 | 139,079 | +17,000 | 0.00% | 599,430 |
| 2022-06-20 | 2022-06-16 | 4.290 | 122,079 | +3,000 | 0.00% | 523,719 |
| 2022-06-16 | 2022-06-14 | 4.190 | 119,079 | +1,000 | 0.00% | 498,941 |
| 2022-06-07 | 2022-06-02 | 4.883 | 118,079 | +2,968 | 0.00% | 576,549 |
| 2022-04-04 | 2022-03-31 | 6.185 | 115,111 | +975 | 0.00% | 712,018 |
| 2022-04-01 | 2022-03-30 | 6.237 | 114,136 | -3,899 | 0.00% | 711,841 |
| 2022-03-21 | 2022-03-17 | 5.703 | 118,035 | +3,899 | 0.00% | 673,197 |
| 2022-03-07 | 2022-03-03 | 5.867 | 114,136 | -2,925 | 0.00% | 669,692 |
| 2022-02-15 | 2022-02-11 | 6.996 | 117,061 | -21,447 | 0.00% | 818,942 |
| 2022-02-11 | 2022-02-09 | 6.668 | 138,508 | +2,925 | 0.00% | 923,517 |
| 2022-01-27 | 2022-01-25 | 6.719 | 135,583 | -10,723 | 0.00% | 910,968 |
| 2022-01-26 | 2022-01-24 | 6.842 | 146,306 | -9,749 | 0.00% | 1,001,024 |
| 2022-01-18 | 2022-01-14 | 6.555 | 156,055 | +6,824 | 0.00% | 1,022,905 |
| 2021-12-22 | 2021-12-20 | 7.027 | 149,231 | +9,749 | 0.00% | 1,048,591 |
| 2021-11-26 | 2021-11-24 | 7.406 | 139,482 | +698 | 0.00% | 1,033,028 |
| 2021-11-23 | 2021-11-19 | 7.488 | 138,784 | -975 | 0.00% | 1,039,247 |
| 2021-11-19 | 2021-11-17 | 7.478 | 139,759 | -975 | 0.00% | 1,045,115 |
| 2021-11-17 | 2021-11-15 | 7.519 | 140,734 | +975 | 0.00% | 1,058,180 |
| 2021-11-12 | 2021-11-10 | 7.427 | 139,759 | -975 | 0.00% | 1,037,946 |
| 2021-11-10 | 2021-11-08 | 7.242 | 140,734 | +975 | 0.00% | 1,019,202 |
| 2021-11-03 | 2021-11-01 | 7.416 | 139,759 | +975 | 0.00% | 1,036,513 |
| 2021-10-25 | 2021-10-21 | 8.288 | 138,784 | -2,925 | 0.00% | 1,150,290 |
| 2021-10-19 | 2021-10-15 | 7.888 | 141,709 | +2,925 | 0.00% | 1,117,842 |
| 2021-10-12 | 2021-10-08 | 7.950 | 138,784 | -2,925 | 0.00% | 1,103,310 |
| 2021-09-27 | 2021-09-23 | 7.837 | 141,709 | +2,925 | 0.00% | 1,110,574 |
| 2021-09-21 | 2021-09-17 | 7.150 | 138,784 | -4,875 | 0.00% | 992,268 |
| 2021-09-17 | 2021-09-15 | 7.375 | 143,659 | +9,749 | 0.00% | 1,059,542 |
| 2021-09-14 | 2021-09-10 | 8.952 | 133,910 | +3,947 | 0.00% | 1,198,799 |
| 2021-08-16 | 2021-08-12 | 8.910 | 129,963 | +4,731 | 0.00% | 1,157,970 |
| 2021-08-03 | 2021-07-30 | 8.033 | 125,232 | +9,461 | 0.00% | 1,005,955 |
| 2021-07-29 | 2021-07-27 | 8.255 | 115,771 | +9,461 | 0.00% | 955,654 |
| 2021-07-05 | 2021-06-30 | 9.195 | 106,310 | +1,892 | 0.00% | 977,560 |
| 2021-06-03 | 2021-06-01 | 10.796 | 104,418 | +3,213 | 0.00% | 1,127,284 |
| 2021-03-31 | 2021-03-29 | 10.752 | 101,205 | -2,751 | 0.00% | 1,088,182 |
| 2021-03-15 | 2021-03-11 | 10.054 | 103,956 | -23,842 | 0.00% | 1,045,209 |
| 2021-02-05 | 2021-02-03 | 10.120 | 127,798 | +917 | 0.00% | 1,293,286 |
| 2021-02-04 | 2021-02-02 | 10.240 | 126,881 | +1,834 | 0.00% | 1,299,226 |
| 2021-01-28 | 2021-01-26 | 10.927 | 125,047 | -4,585 | 0.00% | 1,366,355 |
| 2021-01-22 | 2021-01-20 | 11.450 | 129,632 | +4,585 | 0.00% | 1,484,308 |
| 2021-01-21 | 2021-01-19 | 11.690 | 125,047 | -9,170 | 0.00% | 1,461,809 |
| 2021-01-20 | 2021-01-18 | 10.970 | 134,217 | -89 | 0.00% | 1,472,408 |
| 2021-01-13 | 2021-01-11 | 11.363 | 134,306 | +1,834 | 0.00% | 1,526,110 |
| 2021-01-11 | 2021-01-07 | 10.861 | 132,472 | +5,502 | 0.00% | 1,438,819 |
| 2021-01-05 | 2020-12-31 | 11.690 | 126,970 | -7,336 | 0.00% | 1,484,289 |
| 2020-12-15 | 2020-12-11 | 10.992 | 134,306 | +1,834 | 0.00% | 1,476,313 |
| 2020-12-11 | 2020-12-09 | 10.949 | 132,472 | -1,834 | 0.00% | 1,450,375 |
| 2020-12-09 | 2020-12-07 | 10.730 | 134,306 | -2,751 | 0.00% | 1,441,163 |
| 2020-12-04 | 2020-12-02 | 11.232 | 137,057 | +2,751 | 0.00% | 1,539,434 |
| 2020-12-02 | 2020-11-30 | 11.167 | 134,306 | +34,846 | 0.00% | 1,499,747 |
| 2020-11-25 | 2020-11-23 | 11.298 | 99,460 | +3,668 | 0.00% | 1,123,649 |
| 2020-11-24 | 2020-11-20 | 11.450 | 95,792 | -1,834 | 0.00% | 1,096,835 |
| 2020-11-17 | 2020-11-13 | 11.952 | 97,626 | +1,834 | 0.00% | 1,166,806 |
| 2020-11-16 | 2020-11-12 | 12.039 | 95,792 | -855,576 | 0.00% | 1,153,243 |
| 2020-11-13 | 2020-11-11 | 12.279 | 951,368 | -1,834 | 0.00% | 11,681,795 |
| 2020-11-11 | 2020-11-09 | 12.017 | 953,202 | -1,834 | 0.00% | 11,454,844 |
| 2020-11-10 | 2020-11-06 | 11.886 | 955,036 | -3,669 | 0.00% | 11,351,908 |
| 2020-11-09 | 2020-11-05 | 11.908 | 958,705 | -19,257 | 0.00% | 11,416,429 |
| 2020-10-15 | 2020-10-12 | 10.949 | 977,962 | -10,087 | 0.00% | 10,707,260 |
| 2020-10-05 | 2020-09-29 | 10.054 | 988,049 | +4,585 | 0.00% | 9,934,180 |
| 2020-09-30 | 2020-09-28 | 10.251 | 983,464 | -2,751 | 0.00% | 10,081,124 |
| 2020-09-29 | 2020-09-25 | 10.033 | 986,215 | +20,174 | 0.00% | 9,894,232 |
| 2020-09-21 | 2020-09-17 | 10.283 | 966,041 | -4,585 | 0.00% | 9,934,131 |
| 2020-09-18 | 2020-09-16 | 10.349 | 970,626 | +1,834 | 0.00% | 10,044,788 |
| 2020-09-16 | 2020-09-14 | 10.788 | 968,792 | +22,801 | 0.00% | 10,451,384 |
| 2020-09-14 | 2020-09-10 | 10.743 | 945,991 | +7,164 | 0.00% | 10,163,147 |
| 2020-09-10 | 2020-09-08 | 10.721 | 938,827 | +895 | 0.00% | 10,065,212 |
| 2020-09-09 | 2020-09-07 | 10.755 | 937,932 | +895 | 0.00% | 10,087,040 |
| 2020-09-08 | 2020-09-04 | 10.810 | 937,037 | +1,791 | 0.00% | 10,129,738 |
| 2020-09-07 | 2020-09-03 | 10.799 | 935,246 | +1,791 | 0.00% | 10,099,932 |
| 2020-09-01 | 2020-08-28 | 10.911 | 933,455 | +839,022 | 0.00% | 10,184,837 |
| 2020-08-24 | 2020-08-20 | 11.257 | 94,433 | +896 | 0.00% | 1,063,042 |
| 2020-08-12 | 2020-08-10 | 11.123 | 93,537 | +2,661 | 0.00% | 1,040,420 |
| 2020-08-10 | 2020-08-06 | 11.112 | 90,876 | +1,791 | 0.00% | 1,009,807 |
| 2020-08-04 | 2020-07-31 | 11.112 | 89,085 | +1,791 | 0.00% | 989,906 |
| 2020-07-28 | 2020-07-24 | 11.045 | 87,294 | +2,686 | 0.00% | 964,155 |
| 2020-07-27 | 2020-07-23 | 11.257 | 84,608 | +2,686 | 0.00% | 952,441 |
| 2020-07-24 | 2020-07-22 | 11.212 | 81,922 | -4,477 | 0.00% | 918,545 |
| 2020-07-20 | 2020-07-16 | 11.257 | 86,399 | +1,791 | 0.00% | 972,602 |
| 2020-07-17 | 2020-07-15 | 11.525 | 84,608 | +1,791 | 0.00% | 975,118 |
| 2020-07-16 | 2020-07-14 | 11.503 | 82,817 | +5,373 | 0.00% | 952,627 |
| 2020-07-13 | 2020-07-09 | 12.128 | 77,444 | -2,687 | 0.00% | 939,255 |
| 2020-07-09 | 2020-07-07 | 12.285 | 80,131 | -624,118 | 0.00% | 984,372 |
| 2020-07-08 | 2020-07-06 | 12.463 | 704,249 | -7,163 | 0.00% | 8,777,211 |
| 2020-06-03 | 2020-06-01 | 10.933 | 711,412 | -2,686 | 0.00% | 7,778,037 |
| 2020-06-01 | 2020-05-28 | 11.144 | 714,098 | +27,788 | 0.00% | 7,957,570 |
| 2020-05-26 | 2020-05-22 | 10.690 | 686,310 | +1,722 | 0.00% | 7,336,893 |
| 2020-05-19 | 2020-05-15 | 11.492 | 684,588 | -86,059 | 0.00% | 7,867,371 |
| 2020-05-14 | 2020-05-12 | 11.666 | 770,647 | -861 | 0.00% | 8,990,695 |
| 2020-05-08 | 2020-05-06 | 11.329 | 771,508 | +861 | 0.00% | 8,740,758 |
| 2020-04-15 | 2020-04-09 | 11.155 | 770,647 | +860 | 0.00% | 8,596,680 |
| 2020-04-02 | 2020-03-31 | 10.900 | 769,787 | -6,024 | 0.00% | 8,390,299 |
| 2020-03-31 | 2020-03-27 | 10.563 | 775,811 | -1,721 | 0.00% | 8,194,527 |
| 2020-03-19 | 2020-03-17 | 10.086 | 777,532 | +4,303 | 0.00% | 7,842,275 |
| 2020-03-18 | 2020-03-16 | 10.446 | 773,229 | +1,721 | 0.00% | 8,077,405 |
| 2020-03-11 | 2020-03-09 | 11.434 | 771,508 | +258,177 | 0.00% | 8,821,442 |
| 2020-03-04 | 2020-03-02 | 12.457 | 513,331 | +19,793 | 0.00% | 6,394,349 |
| 2020-02-26 | 2020-02-24 | 12.015 | 493,538 | +8,606 | 0.00% | 5,929,870 |
| 2020-02-24 | 2020-02-20 | 12.457 | 484,932 | -63,683 | 0.00% | 6,040,594 |
| 2020-02-06 | 2020-02-04 | 11.852 | 548,615 | +327,024 | 0.00% | 6,502,373 |
| 2020-01-13 | 2020-01-09 | 14.525 | 221,591 | -3,443 | 0.00% | 3,218,594 |
| 2019-12-13 | 2019-12-11 | 13.340 | 225,034 | +861 | 0.00% | 3,001,885 |
| 2019-12-10 | 2019-12-06 | 12.945 | 224,173 | +1,721 | 0.00% | 2,901,834 |
| 2019-11-22 | 2019-11-20 | 12.852 | 222,452 | +420 | 0.00% | 2,858,877 |
| 2019-11-12 | 2019-11-08 | 13.433 | 222,032 | -1,721 | 0.00% | 2,982,479 |
| 2019-10-21 | 2019-10-17 | 12.619 | 223,753 | +1,721 | 0.00% | 2,823,597 |
| 2019-10-18 | 2019-10-16 | 12.526 | 222,032 | -23,236 | 0.00% | 2,781,239 |
| 2019-10-09 | 2019-10-04 | 12.062 | 245,268 | -8,606 | 0.00% | 2,958,301 |
| 2019-09-12 | 2019-09-10 | 12.170 | 253,874 | +6,141 | 0.00% | 3,089,632 |
| 2019-08-26 | 2019-08-22 | 11.789 | 247,733 | +14,276 | 0.00% | 2,920,496 |
| 2019-08-09 | 2019-08-07 | 11.753 | 233,457 | -33,591 | 0.00% | 2,743,858 |
| 2019-08-08 | 2019-08-06 | 11.563 | 267,048 | +16,795 | 0.00% | 3,087,779 |
| 2019-07-23 | 2019-07-19 | 13.527 | 250,253 | -41,988 | 0.00% | 3,385,285 |
| 2019-07-22 | 2019-07-18 | 13.408 | 292,241 | +25,193 | 0.00% | 3,918,476 |
| 2019-07-19 | 2019-07-17 | 13.599 | 267,048 | -25,193 | 0.00% | 3,631,559 |
| 2019-07-18 | 2019-07-16 | 13.599 | 292,241 | +50,386 | 0.00% | 3,974,156 |
| 2019-07-16 | 2019-07-12 | 13.599 | 241,855 | +25,193 | 0.00% | 3,288,962 |
| 2019-06-20 | 2019-06-18 | 13.432 | 216,662 | -839 | 0.00% | 2,910,244 |
| 2019-05-27 | 2019-05-23 | 12.599 | 217,501 | -30,914 | 0.00% | 2,740,214 |
| 2019-05-22 | 2019-05-20 | 13.666 | 248,415 | +30,914 | 0.00% | 3,394,718 |
| 2019-05-21 | 2019-05-17 | 13.911 | 217,501 | +6,746 | 0.00% | 3,025,720 |
| 2019-04-16 | 2019-04-12 | 16.172 | 210,755 | -24,412 | 0.00% | 3,408,434 |
| 2019-04-11 | 2019-04-09 | 16.320 | 235,167 | -12,206 | 0.00% | 3,837,917 |
| 2019-04-09 | 2019-04-04 | 14.993 | 247,373 | +12,206 | 0.00% | 3,708,798 |
| 2019-03-21 | 2019-03-19 | 14.772 | 235,167 | +13,019 | 0.00% | 3,473,777 |
| 2019-01-18 | 2019-01-16 | 12.019 | 222,148 | -13,019 | 0.00% | 2,669,945 |
| 2018-12-20 | 2018-12-18 | 11.294 | 235,167 | -33,363 | 0.00% | 2,655,908 |
| 2018-12-17 | 2018-12-13 | 12.043 | 268,530 | +33,363 | 0.00% | 3,234,000 |
| 2018-12-12 | 2018-12-10 | 11.134 | 235,167 | -814 | 0.00% | 2,618,338 |
| 2018-12-10 | 2018-12-06 | 11.453 | 235,981 | -4,069 | 0.00% | 2,702,801 |
| 2018-12-06 | 2018-12-04 | 11.945 | 240,050 | +4,069 | 0.00% | 2,867,405 |
| 2018-11-13 | 2018-11-09 | 10.679 | 235,981 | +814 | 0.00% | 2,520,101 |
| 2018-09-21 | 2018-09-19 | 13.641 | 235,167 | -8,137 | 0.00% | 3,207,897 |
| 2018-09-17 | 2018-09-13 | 13.395 | 243,304 | -8,138 | 0.00% | 3,259,094 |
| 2018-09-12 | 2018-09-10 | 13.293 | 251,442 | +5,034 | 0.00% | 3,342,313 |
| 2018-08-07 | 2018-08-03 | 13.644 | 246,408 | -26,316 | 0.00% | 3,361,918 |
| 2018-08-03 | 2018-08-01 | 14.246 | 272,724 | +31,100 | 0.00% | 3,885,126 |
| 2018-08-01 | 2018-07-30 | 15.224 | 241,624 | +7,177 | 0.00% | 3,678,427 |
| 2018-07-19 | 2018-07-17 | 15.500 | 234,447 | +3,988 | 0.00% | 3,633,846 |
| 2018-07-04 | 2018-06-29 | 17.305 | 230,459 | -3,988 | 0.00% | 3,988,193 |
| 2018-06-29 | 2018-06-27 | 15.976 | 234,447 | +3,190 | 0.00% | 3,745,566 |
| 2018-06-28 | 2018-06-26 | 17.255 | 231,257 | +3,987 | 0.00% | 3,990,402 |
| 2018-06-26 | 2018-06-22 | 19.613 | 227,270 | +11,164 | 0.00% | 4,457,407 |
| 2018-06-20 | 2018-06-15 | 20.315 | 216,106 | +798 | 0.00% | 4,390,209 |
| 2018-06-19 | 2018-06-14 | 20.240 | 215,308 | -1,595 | 0.00% | 4,357,798 |
| 2018-06-15 | 2018-06-13 | 20.591 | 216,903 | +1,595 | 0.00% | 4,466,240 |
| 2018-06-12 | 2018-06-08 | 23.164 | 215,308 | -798 | 0.00% | 4,987,312 |
| 2018-06-11 | 2018-06-07 | 23.217 | 216,106 | +14,409 | 0.00% | 5,017,411 |
| 2018-05-21 | 2018-05-17 | 22.885 | 201,697 | +3,702 | 0.00% | 4,615,837 |
| 2018-05-16 | 2018-05-14 | 22.338 | 197,995 | -2,923 | 0.00% | 4,422,717 |
| 2018-05-07 | 2018-05-03 | 21.708 | 200,918 | -1,461 | 0.00% | 4,361,509 |
| 2018-05-04 | 2018-05-02 | 22.447 | 202,379 | -1,461 | 0.00% | 4,542,804 |
| 2018-05-03 | 2018-04-30 | 22.201 | 203,840 | -1,461 | 0.00% | 4,525,379 |
| 2018-04-18 | 2018-04-16 | 21.763 | 205,301 | +5,114 | 0.00% | 4,467,895 |
| 2018-04-16 | 2018-04-12 | 22.858 | 200,187 | +731 | 0.00% | 4,575,800 |
| 2018-04-13 | 2018-04-11 | 22.912 | 199,456 | -731 | 0.00% | 4,570,012 |
| 2018-04-06 | 2018-04-03 | 21.763 | 200,187 | -5,845 | 0.00% | 4,356,600 |
| 2018-04-03 | 2018-03-28 | 22.064 | 206,032 | +731 | 0.00% | 4,545,843 |
| 2018-03-29 | 2018-03-27 | 22.830 | 205,301 | -36,531 | 0.00% | 4,687,074 |
| 2018-03-27 | 2018-03-23 | 21.270 | 241,832 | -55,526 | 0.00% | 5,143,746 |
| 2018-03-26 | 2018-03-22 | 22.474 | 297,358 | -49,681 | 0.00% | 6,682,939 |
| 2018-03-23 | 2018-03-21 | 22.529 | 347,039 | -3,654 | 0.00% | 7,818,489 |
| 2018-03-21 | 2018-03-19 | 22.173 | 350,693 | +11,690 | 0.00% | 7,776,011 |
| 2018-03-20 | 2018-03-16 | 22.666 | 339,003 | -3,653 | 0.00% | 7,683,845 |
| 2018-03-13 | 2018-03-09 | 20.394 | 342,656 | -14,612 | 0.00% | 6,988,104 |
| 2018-03-07 | 2018-03-05 | 18.861 | 357,268 | -2,192 | 0.00% | 6,738,420 |
| 2018-03-05 | 2018-03-01 | 19.600 | 359,460 | -14,612 | 0.00% | 7,045,443 |
| 2018-03-01 | 2018-02-27 | 19.491 | 374,072 | +2,192 | 0.00% | 7,290,880 |
| 2018-02-28 | 2018-02-26 | 20.284 | 371,880 | -16,804 | 0.00% | 7,543,376 |
| 2018-02-26 | 2018-02-22 | 19.381 | 388,684 | -731 | 0.00% | 7,533,116 |
| 2018-02-23 | 2018-02-21 | 19.627 | 389,415 | +78,175 | 0.00% | 7,643,224 |
| 2018-02-22 | 2018-02-20 | 18.587 | 311,240 | +58,449 | 0.00% | 5,785,087 |
| 2018-02-20 | 2018-02-13 | 17.985 | 252,791 | -3,653 | 0.00% | 4,546,443 |
| 2018-02-13 | 2018-02-09 | 17.958 | 256,444 | -731 | 0.00% | 4,605,122 |
| 2018-02-12 | 2018-02-08 | 19.244 | 257,175 | +731 | 0.00% | 4,949,129 |
| 2018-02-08 | 2018-02-06 | 19.846 | 256,444 | -16,073 | 0.00% | 5,089,502 |
| 2018-02-06 | 2018-02-02 | 22.940 | 272,517 | +2,922 | 0.00% | 6,251,473 |
| 2018-01-30 | 2018-01-26 | 23.131 | 269,595 | -20,457 | 0.00% | 6,236,103 |
| 2018-01-29 | 2018-01-25 | 22.529 | 290,052 | +20,457 | 0.00% | 6,534,621 |
| 2018-01-23 | 2018-01-19 | 23.323 | 269,595 | +17,535 | 0.00% | 6,287,763 |
| 2018-01-22 | 2018-01-18 | 22.611 | 252,060 | +3,653 | 0.00% | 5,699,394 |
| 2018-01-19 | 2018-01-17 | 22.995 | 248,407 | +8,037 | 0.00% | 5,711,995 |
| 2018-01-16 | 2018-01-12 | 25.048 | 240,370 | +730 | 0.00% | 6,020,688 |
| 2018-01-12 | 2018-01-10 | 25.294 | 239,640 | +10,229 | 0.00% | 6,061,443 |
| 2018-01-11 | 2018-01-09 | 23.706 | 229,411 | +1,461 | 0.00% | 5,438,472 |
| 2018-01-10 | 2018-01-08 | 23.843 | 227,950 | -731 | 0.00% | 5,435,037 |
| 2018-01-04 | 2018-01-02 | 22.091 | 228,681 | -9,498 | 0.00% | 5,051,826 |
| 2018-01-02 | 2017-12-28 | 20.914 | 238,179 | +7,306 | 0.00% | 4,981,287 |
| 2017-12-29 | 2017-12-27 | 19.381 | 230,873 | +2,192 | 0.00% | 4,474,568 |
| 2017-12-18 | 2017-12-14 | 18.231 | 228,681 | -730 | 0.00% | 4,169,165 |
| 2017-12-08 | 2017-12-06 | 17.136 | 229,411 | -94,980 | 0.00% | 3,931,274 |
| 2017-12-07 | 2017-12-05 | 17.766 | 324,391 | +115,437 | 0.00% | 5,763,127 |
| 2017-12-05 | 2017-12-01 | 17.629 | 208,954 | +1,461 | 0.00% | 3,683,675 |
| 2017-11-30 | 2017-11-28 | 17.465 | 207,493 | -8,037 | 0.00% | 3,623,839 |
| 2017-11-23 | 2017-11-21 | 17.985 | 215,530 | +731 | 0.00% | 3,876,304 |
| 2017-11-22 | 2017-11-20 | 17.875 | 214,799 | -36,531 | 0.00% | 3,839,637 |
| 2017-11-21 | 2017-11-17 | 17.766 | 251,330 | -2,191 | 0.00% | 4,465,126 |
| 2017-11-20 | 2017-11-16 | 17.684 | 253,521 | +1,461 | 0.00% | 4,483,232 |
| 2017-11-17 | 2017-11-15 | 17.246 | 252,060 | -7,306 | 0.00% | 4,346,996 |
| 2017-11-16 | 2017-11-14 | 17.629 | 259,366 | +730 | 0.00% | 4,572,394 |
| 2017-11-15 | 2017-11-13 | 17.766 | 258,636 | +36,531 | 0.00% | 4,594,925 |
| 2017-11-07 | 2017-11-03 | 16.644 | 222,105 | +10,959 | 0.00% | 3,696,636 |
| 2017-10-31 | 2017-10-27 | 16.835 | 211,146 | -2,923 | 0.00% | 3,554,698 |
| 2017-10-26 | 2017-10-24 | 18.313 | 214,069 | -8,036 | 0.00% | 3,920,348 |
| 2017-10-24 | 2017-10-20 | 17.082 | 222,105 | +2,192 | 0.00% | 3,793,916 |
| 2017-10-23 | 2017-10-19 | 16.835 | 219,913 | +14,612 | 0.00% | 3,702,293 |
| 2017-10-16 | 2017-10-12 | 17.602 | 205,301 | +49,681 | 0.00% | 3,613,656 |
| 2017-10-10 | 2017-10-06 | 18.067 | 155,620 | +55,527 | 0.00% | 2,811,604 |
| 2017-10-09 | 2017-10-04 | 18.341 | 100,093 | -44,568 | 0.00% | 1,835,791 |
| 2017-10-06 | 2017-10-03 | 17.109 | 144,661 | +25,572 | 0.00% | 2,475,006 |
| 2017-10-04 | 2017-09-29 | 17.000 | 119,089 | -731 | 0.00% | 2,024,454 |
| 2017-09-29 | 2017-09-27 | 17.520 | 119,820 | +21,918 | 0.00% | 2,099,201 |
| 2017-09-28 | 2017-09-26 | 16.616 | 97,902 | +731 | 0.00% | 1,626,766 |
| 2017-09-26 | 2017-09-22 | 18.587 | 97,171 | -2,922 | 0.00% | 1,806,139 |
| 2017-09-22 | 2017-09-20 | 19.600 | 100,093 | +1,260 | 0.00% | 1,961,868 |
| 2017-09-21 | 2017-09-19 | 19.739 | 98,833 | -14,429 | 0.00% | 1,950,871 |
| 2017-09-20 | 2017-09-18 | 19.684 | 113,262 | -6,492 | 0.00% | 2,229,406 |
| 2017-09-19 | 2017-09-15 | 18.796 | 119,754 | -34,628 | 0.00% | 2,250,953 |
| 2017-09-18 | 2017-09-14 | 17.715 | 154,382 | -14,428 | 0.00% | 2,734,917 |
| 2017-09-14 | 2017-09-12 | 16.773 | 168,810 | -32,464 | 0.00% | 2,831,393 |
| 2017-09-07 | 2017-09-05 | 15.525 | 201,274 | -36,071 | 0.00% | 3,124,801 |
| 2017-09-06 | 2017-09-04 | 14.998 | 237,345 | +36,071 | 0.00% | 3,559,787 |
| 2017-09-05 | 2017-09-01 | 14.998 | 201,274 | +29,578 | 0.00% | 3,018,781 |
| 2017-09-01 | 2017-08-30 | 13.945 | 171,696 | -36,071 | 0.00% | 2,394,279 |
| 2017-08-30 | 2017-08-28 | 13.695 | 207,767 | +722 | 0.00% | 2,845,445 |
| 2017-08-25 | 2017-08-22 | 13.474 | 207,045 | -1,443 | 0.00% | 2,789,637 |
| 2017-08-24 | 2017-08-21 | 13.252 | 208,488 | +37,513 | 0.00% | 2,762,839 |
| 2017-08-16 | 2017-08-14 | 13.196 | 170,975 | -36,070 | 0.00% | 2,256,245 |
| 2017-08-15 | 2017-08-11 | 13.335 | 207,045 | -46,892 | 0.00% | 2,760,937 |
| 2017-08-02 | 2017-07-31 | 15.137 | 253,937 | +721 | 0.00% | 3,843,840 |
| 2017-07-31 | 2017-07-27 | 14.583 | 253,216 | +2,165 | 0.00% | 3,692,526 |
| 2017-07-25 | 2017-07-21 | 13.307 | 251,051 | -722 | 0.00% | 3,340,795 |
| 2017-07-24 | 2017-07-20 | 13.598 | 251,773 | +722 | 0.00% | 3,423,693 |
| 2017-07-21 | 2017-07-19 | 12.808 | 251,051 | +1,442 | 0.00% | 3,215,515 |
| 2017-07-13 | 2017-07-11 | 12.822 | 249,609 | +3,607 | 0.00% | 3,200,506 |
| 2017-07-11 | 2017-07-07 | 12.337 | 246,002 | -7,935 | 0.00% | 3,034,906 |
| 2017-07-07 | 2017-07-05 | 12.476 | 253,937 | +36,071 | 0.00% | 3,168,000 |
| 2017-07-06 | 2017-07-04 | 12.711 | 217,866 | +46,891 | 0.00% | 2,769,335 |
| 2017-07-03 | 2017-06-29 | 12.420 | 170,975 | -1,442 | 0.00% | 2,123,524 |
| 2017-06-29 | 2017-06-27 | 12.365 | 172,417 | +1,442 | 0.00% | 2,131,874 |
| 2017-06-27 | 2017-06-23 | 12.087 | 170,975 | +108,212 | 0.00% | 2,066,644 |
| 2017-06-26 | 2017-06-22 | 11.782 | 62,763 | -21,642 | 0.00% | 739,502 |
| 2017-06-23 | 2017-06-21 | 12.101 | 84,405 | -2,164 | 0.00% | 1,021,407 |
| 2017-06-22 | 2017-06-20 | 12.157 | 86,569 | +2,164 | 0.00% | 1,052,395 |
| 2017-06-21 | 2017-06-19 | 12.351 | 84,405 | +7,935 | 0.00% | 1,042,467 |
| 2017-06-15 | 2017-06-13 | 13.030 | 76,470 | -14,428 | 0.00% | 996,404 |
| 2017-06-14 | 2017-06-12 | 12.711 | 90,898 | -15,871 | 0.00% | 1,155,421 |
| 2017-06-13 | 2017-06-09 | 13.141 | 106,769 | -48,335 | 0.00% | 1,403,040 |
| 2017-06-12 | 2017-06-08 | 13.668 | 155,104 | -36,070 | 0.00% | 2,119,906 |
| 2017-06-09 | 2017-06-07 | 13.612 | 191,174 | +14,428 | 0.00% | 2,602,297 |
| 2017-06-08 | 2017-06-06 | 13.723 | 176,746 | +87,291 | 0.00% | 2,425,501 |
| 2017-06-01 | 2017-05-29 | 13.030 | 89,455 | -14,428 | 0.00% | 1,165,599 |
| 2017-05-26 | 2017-05-24 | 11.436 | 103,883 | -21,643 | 0.00% | 1,187,996 |
| 2017-05-23 | 2017-05-19 | 11.528 | 125,526 | +1,759 | 0.00% | 1,447,080 |
| 2017-05-11 | 2017-05-09 | 10.544 | 123,767 | +12,804 | 0.00% | 1,305,002 |
| 2017-05-09 | 2017-05-05 | 10.150 | 110,963 | +4,979 | 0.00% | 1,126,316 |
| 2017-04-24 | 2017-04-20 | 10.881 | 105,984 | -527,076 | 0.00% | 1,153,258 |
| 2017-04-21 | 2017-04-19 | 10.811 | 633,060 | +16,360 | 0.00% | 6,844,099 |
| 2017-04-19 | 2017-04-13 | 10.881 | 616,700 | +5,690 | 0.00% | 6,710,578 |
| 2017-04-18 | 2017-04-12 | 10.600 | 611,010 | -440,297 | 0.00% | 6,476,863 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,051,307 | +7,113 | 0.01% | 10,656,384 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,044,194 | +682,852 | 0.01% | 10,863,205 |
| 2017-04-10 | 2017-04-06 | 10.178 | 361,342 | +253,224 | 0.00% | 3,677,918 |
| 2017-04-06 | 2017-04-03 | 9.813 | 108,118 | +7,113 | 0.00% | 1,060,959 |
| 2017-04-05 | 2017-03-31 | 9.827 | 101,005 | +46,235 | 0.00% | 992,579 |
| 2017-03-31 | 2017-03-29 | 10.038 | 54,770 | +14,226 | 0.00% | 549,776 |
| 2017-03-27 | 2017-03-23 | 9.841 | 40,544 | +5,690 | 0.00% | 398,997 |
| 2017-03-23 | 2017-03-21 | 9.462 | 34,854 | +4,979 | 0.00% | 329,771 |
| 2017-03-10 | 2017-03-08 | 8.969 | 29,875 | +1,423 | 0.00% | 267,962 |
| 2017-03-03 | 2017-03-01 | 7.957 | 28,452 | +12,803 | 0.00% | 226,399 |
| 2017-03-02 | 2017-02-28 | 7.817 | 15,649 | +5,691 | 0.00% | 122,323 |
| 2017-02-24 | 2017-02-22 | 7.901 | 9,958 | +5,690 | 0.00% | 78,678 |
| 2017-02-16 | 2017-02-14 | 7.339 | 4,268 | -1,422 | 0.00% | 31,321 |
| 2017-02-10 | 2017-02-08 | 7.254 | 5,690 | +1,422 | 0.00% | 41,277 |
| 2017-02-06 | 2017-02-02 | 6.242 | 4,268 | +4,268 | 0.00% | 26,641 |
| 2016-11-28 | 2016-11-24 | 5.792 | 0 | -2,845 | ||
| 2016-09-15 | 2016-09-13 | 5.964 | 2,845 | +55 | 0.00% | 16,968 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,790 | +2,790 | 0.00% | 16,520 |
| 2016-06-03 | 2016-06-01 | 4.444 | 0 | -13,950 | ||
| 2016-06-02 | 2016-05-31 | 4.459 | 13,950 | -125,551 | 0.00% | 62,199 |
| 2016-06-01 | 2016-05-30 | 4.502 | 139,501 | +139,501 | 0.00% | 627,999 |
| 2016-03-17 | 2016-03-15 | 4.708 | 0 | -2,719 | ||
| 2015-09-18 | 2015-09-16 | 4.135 | 2,719 | +78 | 0.00% | 11,243 |
| 2015-05-22 | 2015-05-20 | 6.357 | 2,641 | +124 | 0.00% | 16,789 |
| 2015-04-15 | 2015-04-13 | 6.151 | 2,517 | +2,517 | 0.00% | 15,481 |
| 2014-08-15 | 2014-08-13 | 6.274 | 0 | -3,100 | ||
| 2014-08-04 | 2014-07-31 | 6.403 | 3,100 | +3,100 | 0.00% | 19,849 |
| 2013-07-09 | 2013-07-05 | 6.899 | 0 | -580 | ||
| 2013-06-25 | 2013-06-21 | 6.468 | 580 | +580 | 0.00% | 3,751 |
| 2012-08-02 | 2012-07-31 | 5.268 | 0 | -558 | ||
| 2012-07-09 | 2012-07-05 | 5.770 | 558 | -3,907 | 0.00% | 3,219 |
| 2012-07-03 | 2012-06-28 | 5.322 | 4,465 | +4,465 | 0.00% | 23,761 |
| 2012-02-03 | 2012-02-01 | 6.166 | 0 | -53,198 | ||
| 2012-02-02 | 2012-01-31 | 6.260 | 53,198 | -125,546 | 0.00% | 333,003 |
| 2012-02-01 | 2012-01-30 | 6.053 | 178,744 | +178,744 | 0.00% | 1,081,922 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy