History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,434,871 | +0 | 0.03% | 4,460,923 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,434,871 | +0 | 0.03% | 4,535,271 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,434,871 | +0 | 0.03% | 4,832,666 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7,434,871 | +0 | 0.03% | 4,758,317 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7,434,871 | +0 | 0.03% | 4,609,620 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7,434,871 | +0 | 0.03% | 4,460,923 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,434,871 | +0 | 0.03% | 4,460,923 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7,434,871 | +0 | 0.03% | 4,386,574 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7,434,871 | +0 | 0.03% | 4,237,876 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,434,871 | +0 | 0.03% | 4,237,876 |
| 2025-09-26 | 2025-09-24 | 0.590 | 7,434,871 | +0 | 0.03% | 4,386,574 |
| 2025-09-25 | 2025-09-23 | 0.580 | 7,434,871 | +0 | 0.03% | 4,312,225 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,434,871 | +0 | 0.03% | 4,535,271 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,434,871 | +0 | 0.03% | 4,609,620 |
| 2025-09-22 | 2025-09-18 | 0.630 | 7,434,871 | +0 | 0.03% | 4,683,969 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7,434,871 | +0 | 0.03% | 5,130,061 |
| 2025-09-18 | 2025-09-16 | 0.620 | 7,434,871 | +0 | 0.03% | 4,609,620 |
| 2025-09-17 | 2025-09-15 | 0.630 | 7,434,871 | +0 | 0.03% | 4,683,969 |
| 2025-09-16 | 2025-09-12 | 0.660 | 7,434,871 | +0 | 0.03% | 4,907,015 |
| 2025-09-15 | 2025-09-11 | 0.620 | 7,434,871 | +0 | 0.03% | 4,609,620 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,434,871 | +0 | 0.03% | 4,758,317 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,434,871 | +0 | 0.03% | 4,832,666 |
| 2025-09-10 | 2025-09-08 | 0.510 | 7,434,871 | +0 | 0.03% | 3,791,784 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,434,871 | +0 | 0.03% | 3,568,738 |
| 2025-09-08 | 2025-09-04 | 0.445 | 7,434,871 | +0 | 0.03% | 3,308,518 |
| 2025-09-05 | 2025-09-03 | 0.450 | 7,434,871 | +0 | 0.03% | 3,345,692 |
| 2025-09-04 | 2025-09-02 | 0.445 | 7,434,871 | +0 | 0.03% | 3,308,518 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7,434,871 | +0 | 0.03% | 3,308,518 |
| 2025-09-02 | 2025-08-29 | 0.435 | 7,434,871 | -1,000,000 | 0.03% | 3,234,169 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,434,871 | +600,000 | 0.03% | 4,217,436 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,834,871 | +100,000 | 0.03% | 3,917,436 |
| 2025-02-10 | 2025-02-06 | 0.405 | 7,734,871 | -30,000 | 0.03% | 3,132,623 |
| 2025-02-07 | 2025-02-05 | 0.410 | 7,764,871 | +30,000 | 0.03% | 3,183,597 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,734,871 | -30,000 | 0.03% | 3,364,669 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7,764,871 | +30,000 | 0.03% | 3,222,421 |
| 2025-01-23 | 2025-01-21 | 0.570 | 7,734,871 | +120,000 | 0.03% | 4,408,876 |
| 2023-11-28 | 2023-11-24 | 0.970 | 7,614,871 | +5,000 | 0.03% | 7,386,425 |
| 2023-10-13 | 2023-10-11 | 0.780 | 7,609,871 | -47,000 | 0.03% | 5,935,699 |
| 2023-10-12 | 2023-10-10 | 0.750 | 7,656,871 | +47,000 | 0.03% | 5,742,653 |
| 2023-09-29 | 2023-09-27 | 0.900 | 7,609,871 | -40,000 | 0.03% | 6,848,884 |
| 2023-09-27 | 2023-09-25 | 0.960 | 7,649,871 | +40,000 | 0.03% | 7,343,876 |
| 2023-09-21 | 2023-09-19 | 1.010 | 7,609,871 | -22,000 | 0.03% | 7,685,970 |
| 2023-09-15 | 2023-09-13 | 1.100 | 7,631,871 | -50,000 | 0.03% | 8,395,058 |
| 2023-09-12 | 2023-09-07 | 1.070 | 7,681,871 | +22,000 | 0.03% | 8,219,602 |
| 2023-09-11 | 2023-09-06 | 1.220 | 7,659,871 | -60,000 | 0.03% | 9,345,043 |
| 2023-09-06 | 2023-09-04 | 1.020 | 7,719,871 | -10,000 | 0.03% | 7,874,268 |
| 2023-08-31 | 2023-08-29 | 0.910 | 7,729,871 | -100,000 | 0.03% | 7,034,183 |
| 2023-08-22 | 2023-08-18 | 0.760 | 7,829,871 | -30,000 | 0.03% | 5,950,702 |
| 2023-08-21 | 2023-08-17 | 0.770 | 7,859,871 | +30,000 | 0.03% | 6,052,101 |
| 2023-08-18 | 2023-08-16 | 0.830 | 7,829,871 | -35,000 | 0.03% | 6,498,793 |
| 2023-08-17 | 2023-08-15 | 0.810 | 7,864,871 | -17,000 | 0.03% | 6,370,546 |
| 2023-08-16 | 2023-08-14 | 0.800 | 7,881,871 | +42,000 | 0.03% | 6,305,497 |
| 2023-08-15 | 2023-08-11 | 0.980 | 7,839,871 | +10,000 | 0.03% | 7,683,074 |
| 2023-08-11 | 2023-08-09 | 1.110 | 7,829,871 | +90,000 | 0.03% | 8,691,157 |
| 2023-08-10 | 2023-08-08 | 1.130 | 7,739,871 | -125,000 | 0.03% | 8,746,054 |
| 2023-06-26 | 2023-06-21 | 1.620 | 7,864,871 | +135,000 | 0.03% | 12,741,091 |
| 2023-06-08 | 2023-06-06 | 1.550 | 7,729,871 | -20,000 | 0.03% | 11,981,300 |
| 2023-06-07 | 2023-06-05 | 1.460 | 7,749,871 | +20,000 | 0.03% | 11,314,812 |
| 2023-04-26 | 2023-04-24 | 2.060 | 7,729,871 | -10,000 | 0.03% | 15,923,534 |
| 2023-04-25 | 2023-04-21 | 2.110 | 7,739,871 | +10,000 | 0.03% | 16,331,128 |
| 2023-04-21 | 2023-04-19 | 2.220 | 7,729,871 | +30,000 | 0.03% | 17,160,314 |
| 2023-03-16 | 2023-03-14 | 2.010 | 7,699,871 | -10,000 | 0.03% | 15,476,741 |
| 2023-03-09 | 2023-03-07 | 2.440 | 7,709,871 | +40,000 | 0.03% | 18,812,085 |
| 2023-03-07 | 2023-03-03 | 2.640 | 7,669,871 | +9,000 | 0.03% | 20,248,459 |
| 2023-02-28 | 2023-02-24 | 2.550 | 7,660,871 | +1,000 | 0.03% | 19,535,221 |
| 2023-02-08 | 2023-02-06 | 2.700 | 7,659,871 | +3,697,000 | 0.03% | 20,681,652 |
| 2023-02-07 | 2023-02-03 | 2.800 | 3,962,871 | +3,573,000 | 0.01% | 11,096,039 |
| 2023-01-31 | 2023-01-27 | 3.240 | 389,871 | +10,000 | 0.00% | 1,263,182 |
| 2023-01-26 | 2023-01-19 | 2.780 | 379,871 | -30,000 | 0.00% | 1,056,041 |
| 2023-01-20 | 2023-01-18 | 2.650 | 409,871 | +30,000 | 0.00% | 1,086,158 |
| 2023-01-17 | 2023-01-13 | 2.910 | 379,871 | +20,000 | 0.00% | 1,105,425 |
| 2023-01-10 | 2023-01-06 | 3.030 | 359,871 | -28,000 | 0.00% | 1,090,409 |
| 2023-01-04 | 2022-12-30 | 2.670 | 387,871 | -45,000 | 0.00% | 1,035,616 |
| 2023-01-03 | 2022-12-29 | 2.620 | 432,871 | +48,000 | 0.00% | 1,134,122 |
| 2022-12-28 | 2022-12-22 | 2.680 | 384,871 | +5,000 | 0.00% | 1,031,454 |
| 2022-12-20 | 2022-12-16 | 2.850 | 379,871 | +10,000 | 0.00% | 1,082,632 |
| 2022-12-16 | 2022-12-14 | 2.700 | 369,871 | -10,000 | 0.00% | 998,652 |
| 2022-12-13 | 2022-12-09 | 3.060 | 379,871 | -30,000 | 0.00% | 1,162,405 |
| 2022-12-12 | 2022-12-08 | 2.820 | 409,871 | +30,000 | 0.00% | 1,155,836 |
| 2022-12-09 | 2022-12-07 | 2.680 | 379,871 | +10,000 | 0.00% | 1,018,054 |
| 2022-12-06 | 2022-12-02 | 2.850 | 369,871 | +100,000 | 0.00% | 1,054,132 |
| 2022-12-01 | 2022-11-29 | 3.050 | 269,871 | +10,000 | 0.00% | 823,107 |
| 2022-11-28 | 2022-11-24 | 2.830 | 259,871 | -55,000 | 0.00% | 735,435 |
| 2022-11-25 | 2022-11-23 | 2.350 | 314,871 | +10,000 | 0.00% | 739,947 |
| 2022-11-24 | 2022-11-22 | 2.330 | 304,871 | +30,000 | 0.00% | 710,349 |
| 2022-11-23 | 2022-11-21 | 2.480 | 274,871 | +10,000 | 0.00% | 681,680 |
| 2022-11-22 | 2022-11-18 | 2.610 | 264,871 | -20,000 | 0.00% | 691,313 |
| 2022-11-18 | 2022-11-16 | 2.710 | 284,871 | +55,000 | 0.00% | 772,000 |
| 2022-11-17 | 2022-11-15 | 3.200 | 229,871 | -59,000 | 0.00% | 735,587 |
| 2022-11-15 | 2022-11-11 | 2.240 | 288,871 | +40,000 | 0.00% | 647,071 |
| 2022-11-14 | 2022-11-10 | 1.660 | 248,871 | +10,000 | 0.00% | 413,126 |
| 2022-11-11 | 2022-11-09 | 1.640 | 238,871 | -20,000 | 0.00% | 391,748 |
| 2022-11-09 | 2022-11-07 | 1.410 | 258,871 | +50,000 | 0.00% | 365,008 |
| 2022-10-26 | 2022-10-24 | 1.300 | 208,871 | -20,000 | 0.00% | 271,532 |
| 2022-10-21 | 2022-10-19 | 1.380 | 228,871 | -5,000 | 0.00% | 315,842 |
| 2022-10-20 | 2022-10-18 | 1.410 | 233,871 | +25,000 | 0.00% | 329,758 |
| 2022-10-11 | 2022-10-07 | 1.760 | 208,871 | +20,000 | 0.00% | 367,613 |
| 2022-10-07 | 2022-10-05 | 1.960 | 188,871 | -20,000 | 0.00% | 370,187 |
| 2022-09-30 | 2022-09-28 | 1.890 | 208,871 | +25,000 | 0.00% | 394,766 |
| 2022-09-29 | 2022-09-27 | 2.170 | 183,871 | +15,000 | 0.00% | 399,000 |
| 2022-09-22 | 2022-09-20 | 2.280 | 168,871 | -12,000 | 0.00% | 385,026 |
| 2022-09-21 | 2022-09-19 | 2.340 | 180,871 | +12,000 | 0.00% | 423,238 |
| 2022-09-20 | 2022-09-16 | 2.420 | 168,871 | +20,000 | 0.00% | 408,668 |
| 2022-09-19 | 2022-09-15 | 2.620 | 148,871 | -15,000 | 0.00% | 390,042 |
| 2022-09-15 | 2022-09-13 | 2.480 | 163,871 | +15,000 | 0.00% | 406,400 |
| 2022-09-14 | 2022-09-09 | 2.570 | 148,871 | -40,000 | 0.00% | 382,598 |
| 2022-09-13 | 2022-09-08 | 2.200 | 188,871 | +20,000 | 0.00% | 415,516 |
| 2022-09-09 | 2022-09-07 | 2.360 | 168,871 | -20,000 | 0.00% | 398,536 |
| 2022-09-02 | 2022-08-31 | 2.330 | 188,871 | +20,000 | 0.00% | 440,069 |
| 2022-08-24 | 2022-08-22 | 2.570 | 168,871 | -10,000 | 0.00% | 433,998 |
| 2022-08-23 | 2022-08-19 | 2.490 | 178,871 | +1,000 | 0.00% | 445,389 |
| 2022-08-22 | 2022-08-18 | 2.390 | 177,871 | +9,000 | 0.00% | 425,112 |
| 2022-08-12 | 2022-08-10 | 2.330 | 168,871 | +508 | 0.00% | 393,469 |
| 2022-08-05 | 2022-08-03 | 2.680 | 168,363 | -10,000 | 0.00% | 451,213 |
| 2022-08-04 | 2022-08-02 | 2.720 | 178,363 | +7,000 | 0.00% | 485,147 |
| 2022-08-03 | 2022-08-01 | 2.910 | 171,363 | +20,000 | 0.00% | 498,666 |
| 2022-08-01 | 2022-07-28 | 3.170 | 151,363 | -10,000 | 0.00% | 479,821 |
| 2022-07-29 | 2022-07-27 | 3.160 | 161,363 | +20,000 | 0.00% | 509,907 |
| 2022-07-28 | 2022-07-26 | 3.720 | 141,363 | -20,000 | 0.00% | 525,870 |
| 2022-07-27 | 2022-07-25 | 3.280 | 161,363 | -32,000 | 0.00% | 529,271 |
| 2022-07-26 | 2022-07-22 | 3.140 | 193,363 | +40,000 | 0.00% | 607,160 |
| 2022-07-22 | 2022-07-20 | 3.400 | 153,363 | +20,000 | 0.00% | 521,434 |
| 2022-07-20 | 2022-07-18 | 3.510 | 133,363 | -20,000 | 0.00% | 468,104 |
| 2022-07-19 | 2022-07-15 | 3.310 | 153,363 | +20,000 | 0.00% | 507,632 |
| 2022-07-15 | 2022-07-13 | 3.670 | 133,363 | +20,000 | 0.00% | 489,442 |
| 2022-07-13 | 2022-07-11 | 4.150 | 113,363 | +40,000 | 0.00% | 470,456 |
| 2022-06-29 | 2022-06-27 | 4.770 | 73,363 | -5,000 | 0.00% | 349,942 |
| 2022-06-27 | 2022-06-23 | 4.600 | 78,363 | -50,000 | 0.00% | 360,470 |
| 2022-06-21 | 2022-06-17 | 4.310 | 128,363 | +5,000 | 0.00% | 553,245 |
| 2022-06-17 | 2022-06-15 | 4.390 | 123,363 | -20,000 | 0.00% | 541,564 |
| 2022-06-16 | 2022-06-14 | 4.190 | 143,363 | -20,000 | 0.00% | 600,691 |
| 2022-06-15 | 2022-06-13 | 4.270 | 163,363 | +40,000 | 0.00% | 697,560 |
| 2022-06-07 | 2022-06-02 | 4.883 | 123,363 | +3,101 | 0.00% | 602,349 |
| 2022-05-24 | 2022-05-20 | 5.129 | 120,262 | -19,497 | 0.00% | 616,815 |
| 2022-05-11 | 2022-05-06 | 4.985 | 139,759 | +19,497 | 0.00% | 696,743 |
| 2022-04-22 | 2022-04-20 | 5.785 | 120,262 | +19,497 | 0.00% | 695,767 |
| 2022-04-12 | 2022-04-08 | 6.801 | 100,765 | -9,748 | 0.00% | 685,299 |
| 2022-04-11 | 2022-04-07 | 6.575 | 110,513 | +9,748 | 0.00% | 726,655 |
| 2022-04-04 | 2022-03-31 | 6.185 | 100,765 | +38,995 | 0.00% | 623,281 |
| 2022-03-18 | 2022-03-16 | 4.442 | 61,770 | -9,749 | 0.00% | 274,361 |
| 2022-03-17 | 2022-03-15 | 3.857 | 71,519 | +9,749 | 0.00% | 275,845 |
| 2022-02-15 | 2022-02-11 | 6.996 | 61,770 | +19,497 | 0.00% | 432,134 |
| 2022-01-24 | 2022-01-20 | 7.139 | 42,273 | +38,995 | 0.00% | 301,807 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,278 | +113 | 0.00% | 24,277 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,165 | +93 | 0.00% | 28,334 |
| 2021-08-12 | 2021-08-10 | 8.751 | 3,072 | +95 | 0.00% | 26,884 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,977 | +91 | 0.00% | 32,139 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,886 | +68 | 0.00% | 31,134 |
| 2020-08-25 | 2020-08-21 | 11.525 | 2,818 | -136 | 0.00% | 32,478 |
| 2020-08-12 | 2020-08-10 | 11.123 | 2,954 | +71 | 0.00% | 32,858 |
| 2020-08-06 | 2020-08-04 | 11.235 | 2,883 | -693 | 0.00% | 32,390 |
| 2020-07-15 | 2020-07-13 | 11.637 | 3,576 | +545 | 0.00% | 41,613 |
| 2020-07-13 | 2020-07-09 | 12.128 | 3,031 | +212 | 0.00% | 36,761 |
| 2020-07-10 | 2020-07-08 | 12.151 | 2,819 | -655 | 0.00% | 34,252 |
| 2020-07-07 | 2020-07-03 | 11.592 | 3,474 | +219 | 0.00% | 40,271 |
| 2020-07-03 | 2020-06-30 | 10.632 | 3,255 | -134 | 0.00% | 34,606 |
| 2020-06-18 | 2020-06-16 | 11.011 | 3,389 | +44 | 0.00% | 37,318 |
| 2020-06-12 | 2020-06-10 | 11.436 | 3,345 | +44 | 0.00% | 38,253 |
| 2020-06-11 | 2020-06-09 | 11.480 | 3,301 | +170 | 0.00% | 37,897 |
| 2020-06-05 | 2020-06-03 | 11.078 | 3,131 | +44 | 0.00% | 34,687 |
| 2020-06-03 | 2020-06-01 | 10.933 | 3,087 | -1,685 | 0.00% | 33,751 |
| 2020-06-02 | 2020-05-29 | 11.132 | 4,772 | +195 | 0.00% | 53,121 |
| 2020-06-01 | 2020-05-28 | 11.144 | 4,577 | +179 | 0.00% | 51,004 |
| 2020-05-28 | 2020-05-26 | 11.155 | 4,398 | -608 | 0.00% | 49,060 |
| 2020-05-26 | 2020-05-22 | 10.690 | 5,006 | +42 | 0.00% | 53,516 |
| 2020-05-13 | 2020-05-11 | 11.899 | 4,964 | -860 | 0.00% | 59,066 |
| 2020-04-24 | 2020-04-22 | 10.958 | 5,824 | -103 | 0.00% | 63,817 |
| 2020-04-17 | 2020-04-15 | 11.097 | 5,927 | +423 | 0.00% | 65,772 |
| 2020-04-15 | 2020-04-09 | 11.155 | 5,504 | -2,582 | 0.00% | 61,398 |
| 2020-03-24 | 2020-03-20 | 9.935 | 8,086 | +465 | 0.00% | 80,335 |
| 2020-03-16 | 2020-03-12 | 11.236 | 7,621 | -13 | 0.00% | 85,633 |
| 2020-03-13 | 2020-03-11 | 11.666 | 7,634 | +344 | 0.00% | 89,061 |
| 2020-03-12 | 2020-03-10 | 11.783 | 7,290 | -346 | 0.00% | 85,895 |
| 2020-02-07 | 2020-02-05 | 11.806 | 7,636 | -9,466 | 0.00% | 90,150 |
| 2020-02-05 | 2020-02-03 | 11.643 | 17,102 | -435 | 0.00% | 199,122 |
| 2020-01-29 | 2020-01-22 | 13.107 | 17,537 | +126 | 0.00% | 229,863 |
| 2020-01-23 | 2020-01-21 | 13.154 | 17,411 | +427 | 0.00% | 229,020 |
| 2020-01-22 | 2020-01-20 | 13.712 | 16,984 | +23 | 0.00% | 232,877 |
| 2020-01-15 | 2020-01-13 | 14.246 | 16,961 | +42 | 0.00% | 241,627 |
| 2020-01-14 | 2020-01-10 | 14.385 | 16,919 | +42 | 0.00% | 243,388 |
| 2020-01-10 | 2020-01-08 | 14.269 | 16,877 | +269 | 0.00% | 240,823 |
| 2020-01-02 | 2019-12-27 | 14.455 | 16,608 | +102 | 0.00% | 240,072 |
| 2019-12-30 | 2019-12-24 | 13.967 | 16,506 | +42 | 0.00% | 230,542 |
| 2019-12-27 | 2019-12-20 | 13.990 | 16,464 | -22 | 0.00% | 230,338 |
| 2019-12-12 | 2019-12-10 | 13.200 | 16,486 | +42 | 0.00% | 217,619 |
| 2019-12-11 | 2019-12-09 | 13.154 | 16,444 | -344 | 0.00% | 216,301 |
| 2019-12-10 | 2019-12-06 | 12.945 | 16,788 | +101 | 0.00% | 217,314 |
| 2019-12-09 | 2019-12-05 | 12.782 | 16,687 | -452 | 0.00% | 213,292 |
| 2019-11-29 | 2019-11-27 | 13.061 | 17,139 | +101 | 0.00% | 223,849 |
| 2019-11-28 | 2019-11-26 | 13.154 | 17,038 | +127 | 0.00% | 224,114 |
| 2019-11-27 | 2019-11-25 | 13.107 | 16,911 | +93 | 0.00% | 221,658 |
| 2019-11-26 | 2019-11-22 | 12.642 | 16,818 | -181 | 0.00% | 212,622 |
| 2019-11-25 | 2019-11-21 | 12.642 | 16,999 | +42 | 0.00% | 214,910 |
| 2019-11-22 | 2019-11-20 | 12.852 | 16,957 | +596 | 0.00% | 217,926 |
| 2019-11-21 | 2019-11-19 | 12.991 | 16,361 | -346 | 0.00% | 212,547 |
| 2019-11-13 | 2019-11-11 | 12.921 | 16,707 | +42 | 0.00% | 215,877 |
| 2019-11-04 | 2019-10-31 | 12.689 | 16,665 | +291 | 0.00% | 211,462 |
| 2019-10-25 | 2019-10-23 | 12.410 | 16,374 | -287 | 0.00% | 203,203 |
| 2019-10-22 | 2019-10-18 | 12.596 | 16,661 | -861 | 0.00% | 209,862 |
| 2019-10-17 | 2019-10-15 | 12.317 | 17,522 | -1,721 | 0.00% | 215,821 |
| 2019-10-16 | 2019-10-14 | 12.224 | 19,243 | -15,389 | 0.00% | 235,230 |
| 2019-10-10 | 2019-10-08 | 12.015 | 34,632 | -607 | 0.00% | 416,104 |
| 2019-09-30 | 2019-09-26 | 11.562 | 35,239 | -68,848 | 0.00% | 407,428 |
| 2019-09-19 | 2019-09-17 | 11.922 | 104,087 | +513 | 0.00% | 1,240,932 |
| 2019-09-18 | 2019-09-16 | 12.108 | 103,574 | +17,212 | 0.00% | 1,254,072 |
| 2019-09-13 | 2019-09-11 | 12.456 | 86,362 | +34,525 | 0.00% | 1,075,702 |
| 2019-09-12 | 2019-09-10 | 12.170 | 51,837 | -11,343 | 0.00% | 630,853 |
| 2019-09-09 | 2019-09-05 | 12.289 | 63,180 | -33,591 | 0.00% | 776,420 |
| 2019-09-02 | 2019-08-29 | 11.706 | 96,771 | -880 | 0.00% | 1,132,756 |
| 2019-08-30 | 2019-08-28 | 11.777 | 97,651 | +11,509 | 0.00% | 1,150,034 |
| 2019-08-26 | 2019-08-22 | 11.789 | 86,142 | +16,795 | 0.00% | 1,015,518 |
| 2019-08-22 | 2019-08-20 | 11.694 | 69,347 | +16,796 | 0.00% | 810,918 |
| 2019-08-14 | 2019-08-12 | 11.432 | 52,551 | +41 | 0.00% | 600,745 |
| 2019-08-02 | 2019-07-31 | 12.718 | 52,510 | +360 | 0.00% | 667,807 |
| 2019-07-26 | 2019-07-24 | 13.099 | 52,150 | +41 | 0.00% | 683,101 |
| 2019-07-25 | 2019-07-23 | 12.980 | 52,109 | +41 | 0.00% | 676,358 |
| 2019-07-17 | 2019-07-15 | 13.623 | 52,068 | -2,519 | 0.00% | 709,307 |
| 2019-07-12 | 2019-07-10 | 13.551 | 54,587 | +840 | 0.00% | 739,723 |
| 2019-07-09 | 2019-07-05 | 14.123 | 53,747 | +15,116 | 0.00% | 759,061 |
| 2019-07-04 | 2019-07-02 | 14.290 | 38,631 | -50,346 | 0.00% | 552,020 |
| 2019-07-02 | 2019-06-27 | 14.123 | 88,977 | +165 | 0.00% | 1,256,609 |
| 2019-06-28 | 2019-06-26 | 14.004 | 88,812 | +27,713 | 0.00% | 1,243,703 |
| 2019-06-27 | 2019-06-25 | 14.075 | 61,099 | -2,520 | 0.00% | 859,982 |
| 2019-06-20 | 2019-06-18 | 13.432 | 63,619 | +25,193 | 0.00% | 854,542 |
| 2019-06-18 | 2019-06-14 | 13.647 | 38,426 | -839 | 0.00% | 524,382 |
| 2019-06-17 | 2019-06-13 | 13.647 | 39,265 | -8,398 | 0.00% | 535,831 |
| 2019-06-10 | 2019-06-05 | 12.575 | 47,663 | -33,591 | 0.00% | 599,353 |
| 2019-05-30 | 2019-05-28 | 12.884 | 81,254 | +98 | 0.00% | 1,046,911 |
| 2019-05-27 | 2019-05-23 | 12.599 | 81,156 | +922 | 0.00% | 1,022,454 |
| 2019-05-21 | 2019-05-17 | 13.911 | 80,234 | +2,585 | 0.00% | 1,116,159 |
| 2019-05-09 | 2019-05-07 | 15.140 | 77,649 | +619 | 0.00% | 1,175,622 |
| 2019-05-03 | 2019-04-30 | 15.533 | 77,030 | +410 | 0.00% | 1,196,542 |
| 2019-04-29 | 2019-04-25 | 15.239 | 76,620 | +32 | 0.00% | 1,167,575 |
| 2019-04-25 | 2019-04-23 | 15.435 | 76,588 | +893 | 0.00% | 1,182,147 |
| 2019-04-24 | 2019-04-18 | 15.902 | 75,695 | +16 | 0.00% | 1,203,712 |
| 2019-04-23 | 2019-04-17 | 15.902 | 75,679 | +3,255 | 0.00% | 1,203,457 |
| 2019-04-18 | 2019-04-16 | 16.172 | 72,424 | +32,549 | 0.00% | 1,171,277 |
| 2019-04-12 | 2019-04-10 | 16.295 | 39,875 | +40 | 0.00% | 649,778 |
| 2019-04-11 | 2019-04-09 | 16.320 | 39,835 | -7,816 | 0.00% | 650,106 |
| 2019-04-10 | 2019-04-08 | 15.435 | 47,651 | -16,235 | 0.00% | 735,500 |
| 2019-04-08 | 2019-04-03 | 15.312 | 63,886 | +40 | 0.00% | 978,239 |
| 2019-04-03 | 2019-04-01 | 15.312 | 63,846 | +8,137 | 0.00% | 977,626 |
| 2019-04-02 | 2019-03-29 | 15.066 | 55,709 | -659 | 0.00% | 839,338 |
| 2019-03-25 | 2019-03-21 | 14.993 | 56,368 | +15,461 | 0.00% | 845,111 |
| 2019-03-22 | 2019-03-20 | 14.894 | 40,907 | -97,248 | 0.00% | 609,286 |
| 2019-03-20 | 2019-03-18 | 14.354 | 138,155 | -1,232 | 0.00% | 1,983,036 |
| 2019-03-19 | 2019-03-15 | 13.887 | 139,387 | +234 | 0.00% | 1,935,628 |
| 2019-03-18 | 2019-03-14 | 13.690 | 139,153 | -774 | 0.00% | 1,905,017 |
| 2019-03-14 | 2019-03-12 | 13.592 | 139,927 | -1,627 | 0.00% | 1,901,857 |
| 2019-03-05 | 2019-03-01 | 13.100 | 141,554 | -215 | 0.00% | 1,854,387 |
| 2019-02-27 | 2019-02-25 | 13.346 | 141,769 | +32 | 0.00% | 1,892,048 |
| 2019-02-26 | 2019-02-22 | 13.223 | 141,737 | +1,627 | 0.00% | 1,874,203 |
| 2019-02-21 | 2019-02-19 | 12.928 | 140,110 | +96 | 0.00% | 1,811,365 |
| 2019-02-14 | 2019-02-12 | 13.616 | 140,014 | +16,581 | 0.00% | 1,906,480 |
| 2019-02-08 | 2019-01-31 | 13.616 | 123,433 | -1,627 | 0.00% | 1,680,708 |
| 2019-02-01 | 2019-01-30 | 13.223 | 125,060 | +80 | 0.00% | 1,653,681 |
| 2019-01-23 | 2019-01-21 | 12.080 | 124,980 | +39 | 0.00% | 1,509,785 |
| 2019-01-18 | 2019-01-16 | 12.019 | 124,941 | +23,599 | 0.00% | 1,501,637 |
| 2019-01-17 | 2019-01-15 | 11.613 | 101,342 | +39 | 0.00% | 1,176,908 |
| 2019-01-09 | 2019-01-07 | 11.306 | 101,303 | -813 | 0.00% | 1,145,332 |
| 2019-01-08 | 2019-01-04 | 11.134 | 102,116 | -1,628 | 0.00% | 1,136,955 |
| 2019-01-07 | 2019-01-03 | 10.569 | 103,744 | +2,441 | 0.00% | 1,096,434 |
| 2019-01-04 | 2019-01-02 | 10.999 | 101,303 | +40 | 0.00% | 1,114,208 |
| 2018-12-28 | 2018-12-24 | 11.122 | 101,263 | +16 | 0.00% | 1,126,213 |
| 2018-12-17 | 2018-12-13 | 12.043 | 101,247 | -814 | 0.00% | 1,219,353 |
| 2018-12-11 | 2018-12-07 | 11.355 | 102,061 | +1,628 | 0.00% | 1,158,918 |
| 2018-12-06 | 2018-12-04 | 11.945 | 100,433 | +39 | 0.00% | 1,199,676 |
| 2018-11-23 | 2018-11-21 | 11.896 | 100,394 | -1,401 | 0.00% | 1,194,275 |
| 2018-11-19 | 2018-11-15 | 11.306 | 101,795 | -2,441 | 0.00% | 1,150,894 |
| 2018-11-08 | 2018-11-06 | 11.109 | 104,236 | +271 | 0.00% | 1,157,997 |
| 2018-11-07 | 2018-11-05 | 11.085 | 103,965 | +1,627 | 0.00% | 1,152,431 |
| 2018-11-06 | 2018-11-02 | 11.699 | 102,338 | +40 | 0.00% | 1,197,278 |
| 2018-10-30 | 2018-10-26 | 10.261 | 102,298 | +101 | 0.00% | 1,049,723 |
| 2018-10-29 | 2018-10-25 | 10.261 | 102,197 | -1,627 | 0.00% | 1,048,687 |
| 2018-10-24 | 2018-10-22 | 10.261 | 103,824 | -1,552 | 0.00% | 1,065,382 |
| 2018-10-23 | 2018-10-19 | 10.114 | 105,376 | +40 | 0.00% | 1,065,768 |
| 2018-10-22 | 2018-10-18 | 9.831 | 105,336 | -1,628 | 0.00% | 1,035,590 |
| 2018-10-19 | 2018-10-16 | 10.053 | 106,964 | -813 | 0.00% | 1,075,256 |
| 2018-10-18 | 2018-10-15 | 9.696 | 107,777 | +853 | 0.00% | 1,045,019 |
| 2018-10-16 | 2018-10-12 | 10.397 | 106,924 | +39 | 0.00% | 1,111,646 |
| 2018-10-15 | 2018-10-11 | 9.807 | 106,885 | +814 | 0.00% | 1,048,192 |
| 2018-10-11 | 2018-10-09 | 10.974 | 106,071 | -55,586 | 0.00% | 1,164,044 |
| 2018-10-10 | 2018-10-08 | 11.122 | 161,657 | +44,835 | 0.00% | 1,797,894 |
| 2018-10-08 | 2018-10-04 | 11.773 | 116,822 | +1,628 | 0.00% | 1,375,344 |
| 2018-10-04 | 2018-10-02 | 11.810 | 115,194 | +1,627 | 0.00% | 1,360,424 |
| 2018-10-03 | 2018-09-28 | 12.129 | 113,567 | +11,392 | 0.00% | 1,377,496 |
| 2018-09-26 | 2018-09-21 | 14.108 | 102,175 | +1,667 | 0.00% | 1,441,477 |
| 2018-09-24 | 2018-09-20 | 13.493 | 100,508 | +290 | 0.00% | 1,356,201 |
| 2018-09-14 | 2018-09-12 | 12.658 | 100,218 | +2,441 | 0.00% | 1,268,540 |
| 2018-09-12 | 2018-09-10 | 13.293 | 97,777 | +4,350 | 0.00% | 1,299,708 |
| 2018-09-11 | 2018-09-07 | 13.543 | 93,427 | +1,634 | 0.00% | 1,265,318 |
| 2018-09-07 | 2018-09-05 | 13.920 | 91,793 | +3,987 | 0.00% | 1,277,721 |
| 2018-09-06 | 2018-09-04 | 14.547 | 87,806 | +196 | 0.00% | 1,277,278 |
| 2018-09-05 | 2018-09-03 | 14.296 | 87,610 | +7,975 | 0.00% | 1,252,454 |
| 2018-09-03 | 2018-08-30 | 14.822 | 79,635 | -1,595 | 0.00% | 1,180,388 |
| 2018-08-30 | 2018-08-28 | 14.722 | 81,230 | +247 | 0.00% | 1,195,881 |
| 2018-08-29 | 2018-08-27 | 15.224 | 80,983 | -7,099 | 0.00% | 1,232,866 |
| 2018-08-23 | 2018-08-21 | 15.349 | 88,082 | -16,295 | 0.00% | 1,351,985 |
| 2018-08-20 | 2018-08-16 | 14.095 | 104,377 | +39 | 0.00% | 1,471,209 |
| 2018-08-15 | 2018-08-13 | 14.321 | 104,338 | -720 | 0.00% | 1,494,211 |
| 2018-08-14 | 2018-08-10 | 14.873 | 105,058 | +15,152 | 0.00% | 1,562,490 |
| 2018-08-13 | 2018-08-09 | 14.747 | 89,906 | +94 | 0.00% | 1,325,865 |
| 2018-08-10 | 2018-08-08 | 14.321 | 89,812 | -798 | 0.00% | 1,286,186 |
| 2018-08-09 | 2018-08-07 | 14.547 | 90,610 | -524 | 0.00% | 1,318,067 |
| 2018-08-07 | 2018-08-03 | 13.644 | 91,134 | +15,949 | 0.00% | 1,243,405 |
| 2018-08-06 | 2018-08-02 | 13.819 | 75,185 | +2,432 | 0.00% | 1,039,002 |
| 2018-08-03 | 2018-08-01 | 14.246 | 72,753 | +8,871 | 0.00% | 1,036,412 |
| 2018-08-02 | 2018-07-31 | 15.249 | 63,882 | +39 | 0.00% | 974,127 |
| 2018-08-01 | 2018-07-30 | 15.224 | 63,843 | +798 | 0.00% | 971,931 |
| 2018-07-31 | 2018-07-27 | 16.453 | 63,045 | +8,562 | 0.00% | 1,037,261 |
| 2018-07-27 | 2018-07-25 | 16.904 | 54,483 | -798 | 0.00% | 920,989 |
| 2018-07-26 | 2018-07-24 | 16.302 | 55,281 | -15,037 | 0.00% | 901,203 |
| 2018-07-25 | 2018-07-23 | 15.750 | 70,318 | +7,177 | 0.00% | 1,107,540 |
| 2018-07-24 | 2018-07-20 | 15.876 | 63,141 | -47,846 | 0.00% | 1,002,417 |
| 2018-07-23 | 2018-07-19 | 15.449 | 110,987 | -7,975 | 0.00% | 1,714,692 |
| 2018-07-20 | 2018-07-18 | 15.700 | 118,962 | +23,923 | 0.00% | 1,867,738 |
| 2018-07-19 | 2018-07-17 | 15.500 | 95,039 | -23,923 | 0.00% | 1,473,071 |
| 2018-07-17 | 2018-07-13 | 16.327 | 118,962 | -797 | 0.00% | 1,942,328 |
| 2018-07-12 | 2018-07-10 | 16.628 | 119,759 | -798 | 0.00% | 1,991,384 |
| 2018-07-11 | 2018-07-09 | 16.528 | 120,557 | -23,125 | 0.00% | 1,992,559 |
| 2018-07-06 | 2018-07-04 | 15.951 | 143,682 | +23,846 | 0.00% | 2,291,885 |
| 2018-07-05 | 2018-07-03 | 16.929 | 119,836 | +798 | 0.00% | 2,028,731 |
| 2018-07-03 | 2018-06-28 | 15.550 | 119,038 | -69,377 | 0.00% | 1,851,018 |
| 2018-06-29 | 2018-06-27 | 15.976 | 188,415 | +992 | 0.00% | 3,010,151 |
| 2018-06-28 | 2018-06-26 | 17.255 | 187,423 | -14,790 | 0.00% | 3,234,035 |
| 2018-06-27 | 2018-06-25 | 18.484 | 202,213 | +3,190 | 0.00% | 3,737,747 |
| 2018-06-25 | 2018-06-21 | 19.462 | 199,023 | +15,949 | 0.00% | 3,873,454 |
| 2018-06-22 | 2018-06-20 | 19.738 | 183,074 | -8,772 | 0.00% | 3,613,556 |
| 2018-06-21 | 2018-06-19 | 19.613 | 191,846 | +4,105 | 0.00% | 3,762,642 |
| 2018-06-19 | 2018-06-14 | 20.240 | 187,741 | +21,773 | 0.00% | 3,799,846 |
| 2018-06-15 | 2018-06-13 | 20.591 | 165,968 | +16,746 | 0.00% | 3,417,440 |
| 2018-06-13 | 2018-06-11 | 20.917 | 149,222 | -7,177 | 0.00% | 3,121,277 |
| 2018-06-12 | 2018-06-08 | 23.164 | 156,399 | -4,237 | 0.00% | 3,622,766 |
| 2018-06-11 | 2018-06-07 | 23.217 | 160,636 | +18,760 | 0.00% | 3,729,544 |
| 2018-06-08 | 2018-06-06 | 23.137 | 141,876 | +44,766 | 0.00% | 3,282,549 |
| 2018-06-07 | 2018-06-05 | 22.841 | 97,110 | -2,836 | 0.00% | 2,218,104 |
| 2018-06-06 | 2018-06-04 | 22.116 | 99,946 | -25,305 | 0.00% | 2,210,367 |
| 2018-06-05 | 2018-06-01 | 21.068 | 125,251 | +13,397 | 0.00% | 2,638,738 |
| 2018-06-04 | 2018-05-31 | 20.665 | 111,854 | -14,886 | 0.00% | 2,311,410 |
| 2018-06-01 | 2018-05-30 | 20.396 | 126,740 | +10,420 | 0.00% | 2,584,964 |
| 2018-05-31 | 2018-05-29 | 20.826 | 116,320 | +7,443 | 0.00% | 2,422,452 |
| 2018-05-25 | 2018-05-23 | 21.229 | 108,877 | +8,931 | 0.00% | 2,311,332 |
| 2018-05-24 | 2018-05-21 | 21.981 | 99,946 | +177 | 0.00% | 2,196,938 |
| 2018-05-23 | 2018-05-18 | 22.885 | 99,769 | +183 | 0.00% | 2,283,214 |
| 2018-05-21 | 2018-05-17 | 22.885 | 99,586 | +2,291 | 0.00% | 2,279,026 |
| 2018-05-17 | 2018-05-15 | 22.748 | 97,295 | -2,314 | 0.00% | 2,213,280 |
| 2018-05-16 | 2018-05-14 | 22.338 | 99,609 | -4,384 | 0.00% | 2,225,018 |
| 2018-05-15 | 2018-05-11 | 22.447 | 103,993 | -7,306 | 0.00% | 2,334,332 |
| 2018-05-14 | 2018-05-10 | 22.283 | 111,299 | -21,918 | 0.00% | 2,480,050 |
| 2018-05-11 | 2018-05-09 | 22.119 | 133,217 | +36 | 0.00% | 2,946,563 |
| 2018-05-10 | 2018-05-08 | 21.954 | 133,181 | +42 | 0.00% | 2,923,892 |
| 2018-05-09 | 2018-05-07 | 21.598 | 133,139 | +1,461 | 0.00% | 2,875,590 |
| 2018-05-07 | 2018-05-03 | 21.708 | 131,678 | +8,073 | 0.00% | 2,858,454 |
| 2018-05-04 | 2018-05-02 | 22.447 | 123,605 | +14,786 | 0.00% | 2,774,563 |
| 2018-05-03 | 2018-04-30 | 22.201 | 108,819 | -8,001 | 0.00% | 2,415,852 |
| 2018-04-30 | 2018-04-26 | 21.817 | 116,820 | +8,805 | 0.00% | 2,548,709 |
| 2018-04-27 | 2018-04-25 | 22.420 | 108,015 | +8,395 | 0.00% | 2,421,657 |
| 2018-04-26 | 2018-04-24 | 22.255 | 99,620 | -39,453 | 0.00% | 2,217,082 |
| 2018-04-24 | 2018-04-20 | 21.352 | 139,073 | +14,612 | 0.00% | 2,969,492 |
| 2018-04-23 | 2018-04-19 | 21.735 | 124,461 | -7,270 | 0.00% | 2,705,195 |
| 2018-04-19 | 2018-04-17 | 21.243 | 131,731 | -14,612 | 0.00% | 2,798,301 |
| 2018-04-18 | 2018-04-16 | 21.763 | 146,343 | -8,037 | 0.00% | 3,184,812 |
| 2018-04-17 | 2018-04-13 | 22.639 | 154,380 | -29,446 | 0.00% | 3,494,953 |
| 2018-04-16 | 2018-04-12 | 22.858 | 183,826 | +24,511 | 0.00% | 4,201,827 |
| 2018-04-13 | 2018-04-11 | 22.912 | 159,315 | +14,612 | 0.00% | 3,650,286 |
| 2018-04-12 | 2018-04-10 | 22.912 | 144,703 | +7,549 | 0.00% | 3,315,490 |
| 2018-04-10 | 2018-04-06 | 21.544 | 137,154 | +122 | 0.00% | 2,954,799 |
| 2018-04-04 | 2018-03-29 | 22.119 | 137,032 | +14,613 | 0.00% | 3,030,945 |
| 2018-04-03 | 2018-03-28 | 22.064 | 122,419 | -36,804 | 0.00% | 2,701,025 |
| 2018-03-28 | 2018-03-26 | 22.036 | 159,223 | -7,306 | 0.00% | 3,508,701 |
| 2018-03-27 | 2018-03-23 | 21.270 | 166,529 | -16,074 | 0.00% | 3,542,058 |
| 2018-03-26 | 2018-03-22 | 22.474 | 182,603 | +21,224 | 0.00% | 4,103,891 |
| 2018-03-23 | 2018-03-21 | 22.529 | 161,379 | -7,826 | 0.00% | 3,635,730 |
| 2018-03-22 | 2018-03-20 | 22.255 | 169,205 | +22,648 | 0.00% | 3,765,724 |
| 2018-03-21 | 2018-03-19 | 22.173 | 146,557 | +14,873 | 0.00% | 3,249,648 |
| 2018-03-20 | 2018-03-16 | 22.666 | 131,684 | -1,093 | 0.00% | 2,984,751 |
| 2018-03-19 | 2018-03-15 | 21.653 | 132,777 | -16,074 | 0.00% | 2,875,041 |
| 2018-03-16 | 2018-03-14 | 20.832 | 148,851 | +56 | 0.00% | 3,100,853 |
| 2018-03-15 | 2018-03-13 | 20.476 | 148,795 | -695 | 0.00% | 3,046,735 |
| 2018-03-14 | 2018-03-12 | 20.503 | 149,490 | +731 | 0.00% | 3,065,058 |
| 2018-03-13 | 2018-03-09 | 20.394 | 148,759 | +14,612 | 0.00% | 3,033,781 |
| 2018-03-12 | 2018-03-08 | 19.956 | 134,147 | -2,192 | 0.00% | 2,677,030 |
| 2018-03-08 | 2018-03-06 | 19.573 | 136,339 | -14,612 | 0.00% | 2,668,523 |
| 2018-03-07 | 2018-03-05 | 18.861 | 150,951 | +2,192 | 0.00% | 2,847,082 |
| 2018-03-06 | 2018-03-02 | 19.080 | 148,759 | +14,612 | 0.00% | 2,838,316 |
| 2018-03-05 | 2018-03-01 | 19.600 | 134,147 | -15,236 | 0.00% | 2,629,291 |
| 2018-03-02 | 2018-02-28 | 19.272 | 149,383 | +13,882 | 0.00% | 2,878,847 |
| 2018-03-01 | 2018-02-27 | 19.491 | 135,501 | -27,169 | 0.00% | 2,640,993 |
| 2018-02-28 | 2018-02-26 | 20.284 | 162,670 | +6,575 | 0.00% | 3,299,669 |
| 2018-02-27 | 2018-02-23 | 20.586 | 156,095 | +24,146 | 0.00% | 3,213,302 |
| 2018-02-26 | 2018-02-22 | 19.381 | 131,949 | +177 | 0.00% | 2,557,314 |
| 2018-02-23 | 2018-02-21 | 19.627 | 131,772 | -1,873 | 0.00% | 2,586,348 |
| 2018-02-21 | 2018-02-15 | 18.970 | 133,645 | -1,288 | 0.00% | 2,535,308 |
| 2018-02-20 | 2018-02-13 | 17.985 | 134,933 | +14,613 | 0.00% | 2,426,768 |
| 2018-02-14 | 2018-02-12 | 17.958 | 120,320 | -7,307 | 0.00% | 2,160,660 |
| 2018-02-13 | 2018-02-09 | 17.958 | 127,627 | +22,062 | 0.00% | 2,291,876 |
| 2018-02-12 | 2018-02-08 | 19.244 | 105,565 | +36 | 0.00% | 2,031,515 |
| 2018-02-09 | 2018-02-07 | 19.053 | 105,529 | -7,643 | 0.00% | 2,010,601 |
| 2018-02-08 | 2018-02-06 | 19.846 | 113,172 | -16,020 | 0.00% | 2,246,062 |
| 2018-02-07 | 2018-02-05 | 22.338 | 129,192 | +101 | 0.00% | 2,885,828 |
| 2018-02-06 | 2018-02-02 | 22.940 | 129,091 | +355 | 0.00% | 2,961,316 |
| 2018-02-02 | 2018-01-31 | 23.022 | 128,736 | -7,255 | 0.00% | 2,963,744 |
| 2018-02-01 | 2018-01-30 | 22.776 | 135,991 | +730 | 0.00% | 3,097,264 |
| 2018-01-31 | 2018-01-29 | 22.228 | 135,261 | -11,603 | 0.00% | 3,006,584 |
| 2018-01-30 | 2018-01-26 | 23.131 | 146,864 | +123 | 0.00% | 3,397,166 |
| 2018-01-29 | 2018-01-25 | 22.529 | 146,741 | +7,428 | 0.00% | 3,305,948 |
| 2018-01-26 | 2018-01-24 | 22.967 | 139,313 | -36,494 | 0.00% | 3,199,620 |
| 2018-01-25 | 2018-01-23 | 23.296 | 175,807 | +13,100 | 0.00% | 4,095,533 |
| 2018-01-24 | 2018-01-22 | 23.460 | 162,707 | +8,809 | 0.00% | 3,817,085 |
| 2018-01-23 | 2018-01-19 | 23.323 | 153,898 | +23,846 | 0.00% | 3,589,362 |
| 2018-01-22 | 2018-01-18 | 22.611 | 130,052 | +22,536 | 0.00% | 2,940,640 |
| 2018-01-19 | 2018-01-17 | 22.995 | 107,516 | +4,838 | 0.00% | 2,472,277 |
| 2018-01-18 | 2018-01-16 | 24.336 | 102,678 | -14,734 | 0.00% | 2,498,756 |
| 2018-01-17 | 2018-01-15 | 23.624 | 117,412 | +1,407 | 0.00% | 2,773,754 |
| 2018-01-16 | 2018-01-12 | 25.048 | 116,005 | -1,953 | 0.00% | 2,905,645 |
| 2018-01-15 | 2018-01-11 | 25.212 | 117,958 | -3,545 | 0.00% | 2,973,937 |
| 2018-01-12 | 2018-01-10 | 25.294 | 121,503 | -11,294 | 0.00% | 3,073,291 |
| 2018-01-11 | 2018-01-09 | 23.706 | 132,797 | +15,628 | 0.00% | 3,148,117 |
| 2018-01-10 | 2018-01-08 | 23.843 | 117,169 | -8,119 | 0.00% | 2,793,673 |
| 2018-01-09 | 2018-01-05 | 22.201 | 125,288 | +6,351 | 0.00% | 2,781,474 |
| 2018-01-08 | 2018-01-04 | 21.243 | 118,937 | -2,192 | 0.00% | 2,526,524 |
| 2018-01-05 | 2018-01-03 | 21.872 | 121,129 | +11,951 | 0.00% | 2,649,352 |
| 2018-01-04 | 2018-01-02 | 22.091 | 109,178 | +22,005 | 0.00% | 2,411,867 |
| 2018-01-03 | 2017-12-29 | 20.394 | 87,173 | +446 | 0.00% | 1,777,800 |
| 2018-01-02 | 2017-12-28 | 20.914 | 86,727 | -15,208 | 0.00% | 1,813,813 |
| 2017-12-29 | 2017-12-27 | 19.381 | 101,935 | +2,803 | 0.00% | 1,975,610 |
| 2017-12-28 | 2017-12-22 | 18.341 | 99,132 | -38,345 | 0.00% | 1,818,165 |
| 2017-12-27 | 2017-12-21 | 17.875 | 137,477 | -14,612 | 0.00% | 2,457,469 |
| 2017-12-22 | 2017-12-20 | 17.465 | 152,089 | +52,603 | 0.00% | 2,656,215 |
| 2017-12-21 | 2017-12-19 | 17.958 | 99,486 | -21,296 | 0.00% | 1,786,531 |
| 2017-12-20 | 2017-12-18 | 18.012 | 120,782 | -630 | 0.00% | 2,175,569 |
| 2017-12-19 | 2017-12-15 | 17.848 | 121,412 | -1,096 | 0.00% | 2,166,975 |
| 2017-12-18 | 2017-12-14 | 18.231 | 122,508 | -17,534 | 0.00% | 2,233,487 |
| 2017-12-15 | 2017-12-13 | 17.492 | 140,042 | -7,307 | 0.00% | 2,449,649 |
| 2017-12-13 | 2017-12-11 | 17.574 | 147,349 | +23,918 | 0.00% | 2,589,566 |
| 2017-12-12 | 2017-12-08 | 17.766 | 123,431 | +40,471 | 0.00% | 2,192,874 |
| 2017-12-11 | 2017-12-07 | 16.808 | 82,960 | +7,948 | 0.00% | 1,394,382 |
| 2017-12-08 | 2017-12-06 | 17.136 | 75,012 | +1,462 | 0.00% | 1,285,434 |
| 2017-12-07 | 2017-12-05 | 17.766 | 73,550 | +14,612 | 0.00% | 1,306,689 |
| 2017-12-06 | 2017-12-04 | 18.177 | 58,938 | -6,737 | 0.00% | 1,071,293 |
| 2017-12-05 | 2017-12-01 | 17.629 | 65,675 | -4,097 | 0.00% | 1,157,792 |
| 2017-12-04 | 2017-11-30 | 16.835 | 69,772 | +6,922 | 0.00% | 1,174,630 |
| 2017-12-01 | 2017-11-29 | 17.574 | 62,850 | +3,653 | 0.00% | 1,104,549 |
| 2017-11-30 | 2017-11-28 | 17.465 | 59,197 | -41,645 | 0.00% | 1,033,868 |
| 2017-11-29 | 2017-11-27 | 17.328 | 100,842 | +16,074 | 0.00% | 1,747,390 |
| 2017-11-28 | 2017-11-24 | 17.930 | 84,768 | -14,948 | 0.00% | 1,519,910 |
| 2017-11-27 | 2017-11-23 | 17.574 | 99,716 | +14,995 | 0.00% | 1,752,446 |
| 2017-11-24 | 2017-11-22 | 18.067 | 84,721 | -24 | 0.00% | 1,530,664 |
| 2017-11-23 | 2017-11-21 | 17.985 | 84,745 | +392 | 0.00% | 1,524,138 |
| 2017-11-22 | 2017-11-20 | 17.875 | 84,353 | -730 | 0.00% | 1,507,851 |
| 2017-11-21 | 2017-11-17 | 17.766 | 85,083 | -80 | 0.00% | 1,511,584 |
| 2017-11-20 | 2017-11-16 | 17.684 | 85,163 | -730 | 0.00% | 1,506,011 |
| 2017-11-17 | 2017-11-15 | 17.246 | 85,893 | +14,612 | 0.00% | 1,481,300 |
| 2017-11-16 | 2017-11-14 | 17.629 | 71,281 | +71 | 0.00% | 1,256,621 |
| 2017-11-15 | 2017-11-13 | 17.766 | 71,210 | +20,531 | 0.00% | 1,265,116 |
| 2017-11-14 | 2017-11-10 | 16.808 | 50,679 | +36 | 0.00% | 851,807 |
| 2017-11-13 | 2017-11-09 | 16.890 | 50,643 | -521 | 0.00% | 855,361 |
| 2017-11-10 | 2017-11-08 | 16.698 | 51,164 | +2,055 | 0.00% | 854,356 |
| 2017-11-09 | 2017-11-07 | 17.027 | 49,109 | -6,981 | 0.00% | 836,173 |
| 2017-11-08 | 2017-11-06 | 16.315 | 56,090 | +3,653 | 0.00% | 915,117 |
| 2017-11-06 | 2017-11-02 | 16.589 | 52,437 | -660 | 0.00% | 869,872 |
| 2017-11-03 | 2017-11-01 | 16.644 | 53,097 | -14,612 | 0.00% | 883,727 |
| 2017-11-02 | 2017-10-31 | 16.917 | 67,709 | -259 | 0.00% | 1,145,459 |
| 2017-11-01 | 2017-10-30 | 16.753 | 67,968 | +594 | 0.00% | 1,138,677 |
| 2017-10-31 | 2017-10-27 | 16.835 | 67,374 | +7,379 | 0.00% | 1,134,259 |
| 2017-10-30 | 2017-10-26 | 17.711 | 59,995 | +108 | 0.00% | 1,062,586 |
| 2017-10-27 | 2017-10-25 | 18.067 | 59,887 | +597 | 0.00% | 1,081,985 |
| 2017-10-26 | 2017-10-24 | 18.313 | 59,290 | +276 | 0.00% | 1,085,806 |
| 2017-10-25 | 2017-10-23 | 17.164 | 59,014 | +14,612 | 0.00% | 1,012,902 |
| 2017-10-24 | 2017-10-20 | 17.082 | 44,402 | +213 | 0.00% | 758,459 |
| 2017-10-23 | 2017-10-19 | 16.835 | 44,189 | +173 | 0.00% | 743,933 |
| 2017-10-20 | 2017-10-18 | 17.465 | 44,016 | -182 | 0.00% | 768,734 |
| 2017-10-18 | 2017-10-16 | 17.273 | 44,198 | -665 | 0.00% | 763,443 |
| 2017-10-17 | 2017-10-13 | 17.656 | 44,863 | +118 | 0.00% | 792,123 |
| 2017-10-16 | 2017-10-12 | 17.602 | 44,745 | -499 | 0.00% | 787,590 |
| 2017-10-13 | 2017-10-11 | 17.273 | 45,244 | -6,575 | 0.00% | 781,511 |
| 2017-10-12 | 2017-10-10 | 17.793 | 51,819 | +90 | 0.00% | 922,034 |
| 2017-10-10 | 2017-10-06 | 18.067 | 51,729 | +1,067 | 0.00% | 934,593 |
| 2017-10-09 | 2017-10-04 | 18.341 | 50,662 | -187 | 0.00% | 929,184 |
| 2017-10-06 | 2017-10-03 | 17.109 | 50,849 | -237 | 0.00% | 869,976 |
| 2017-10-04 | 2017-09-29 | 17.000 | 51,086 | +358 | 0.00% | 868,437 |
| 2017-10-03 | 2017-09-28 | 16.808 | 50,728 | -444 | 0.00% | 852,630 |
| 2017-09-29 | 2017-09-27 | 17.520 | 51,172 | -6,540 | 0.00% | 896,514 |
| 2017-09-28 | 2017-09-26 | 16.616 | 57,712 | -1,594 | 0.00% | 958,958 |
| 2017-09-27 | 2017-09-25 | 16.562 | 59,306 | -2,034 | 0.00% | 982,197 |
| 2017-09-26 | 2017-09-22 | 18.587 | 61,340 | -2,400 | 0.00% | 1,140,140 |
| 2017-09-25 | 2017-09-21 | 19.545 | 63,740 | -471 | 0.00% | 1,245,798 |
| 2017-09-22 | 2017-09-20 | 19.600 | 64,211 | -1,997 | 0.00% | 1,258,564 |
| 2017-09-21 | 2017-09-19 | 19.739 | 66,208 | +24,790 | 0.00% | 1,306,884 |
| 2017-09-20 | 2017-09-18 | 19.684 | 41,418 | -19,534 | 0.00% | 815,256 |
| 2017-09-19 | 2017-09-15 | 18.796 | 60,952 | +3,870 | 0.00% | 1,145,682 |
| 2017-09-18 | 2017-09-14 | 17.715 | 57,082 | -3,242 | 0.00% | 1,011,222 |
| 2017-09-15 | 2017-09-13 | 16.828 | 60,324 | +4,435 | 0.00% | 1,015,139 |
| 2017-09-14 | 2017-09-12 | 16.773 | 55,889 | +26,127 | 0.00% | 937,407 |
| 2017-09-13 | 2017-09-11 | 16.856 | 29,762 | -1,753 | 0.00% | 501,663 |
| 2017-09-12 | 2017-09-08 | 16.551 | 31,515 | +292 | 0.00% | 521,601 |
| 2017-09-11 | 2017-09-07 | 16.412 | 31,223 | -6,829 | 0.00% | 512,440 |
| 2017-09-08 | 2017-09-06 | 15.414 | 38,052 | +247 | 0.00% | 586,542 |
| 2017-09-07 | 2017-09-05 | 15.525 | 37,805 | -2,021 | 0.00% | 586,927 |
| 2017-09-06 | 2017-09-04 | 14.998 | 39,826 | -333 | 0.00% | 597,325 |
| 2017-09-05 | 2017-09-01 | 14.998 | 40,159 | -19,132 | 0.00% | 602,319 |
| 2017-09-04 | 2017-08-31 | 14.416 | 59,291 | +141 | 0.00% | 854,749 |
| 2017-09-01 | 2017-08-30 | 13.945 | 59,150 | -21,435 | 0.00% | 824,839 |
| 2017-08-30 | 2017-08-28 | 13.695 | 80,585 | -121 | 0.00% | 1,103,641 |
| 2017-08-29 | 2017-08-25 | 13.723 | 80,706 | +257 | 0.00% | 1,107,535 |
| 2017-08-28 | 2017-08-24 | 14.000 | 80,449 | -127 | 0.00% | 1,126,312 |
| 2017-08-25 | 2017-08-22 | 13.474 | 80,576 | +1,717 | 0.00% | 1,085,647 |
| 2017-08-24 | 2017-08-21 | 13.252 | 78,859 | +21,642 | 0.00% | 1,045,023 |
| 2017-08-15 | 2017-08-11 | 13.335 | 57,217 | +14,429 | 0.00% | 762,986 |
| 2017-08-04 | 2017-08-02 | 14.444 | 42,788 | -722 | 0.00% | 618,025 |
| 2017-07-31 | 2017-07-27 | 14.583 | 43,510 | -2,580 | 0.00% | 634,485 |
| 2017-07-27 | 2017-07-25 | 13.169 | 46,090 | +808 | 0.00% | 606,942 |
| 2017-07-20 | 2017-07-18 | 12.600 | 45,282 | +7,215 | 0.00% | 570,566 |
| 2017-07-19 | 2017-07-17 | 12.780 | 38,067 | +7,214 | 0.00% | 486,515 |
| 2017-07-17 | 2017-07-13 | 12.559 | 30,853 | +5,298 | 0.00% | 387,474 |
| 2017-07-03 | 2017-06-29 | 12.420 | 25,555 | +721 | 0.00% | 317,395 |
| 2017-06-13 | 2017-06-09 | 13.141 | 24,834 | +7,214 | 0.00% | 326,341 |
| 2017-06-08 | 2017-06-06 | 13.723 | 17,620 | +2,581 | 0.00% | 241,801 |
| 2017-06-06 | 2017-06-02 | 13.030 | 15,039 | +892 | 0.00% | 195,958 |
| 2017-05-31 | 2017-05-26 | 11.907 | 14,147 | +892 | 0.00% | 168,451 |
| 2017-05-23 | 2017-05-19 | 11.528 | 13,255 | +186 | 0.00% | 152,805 |
| 2017-05-17 | 2017-05-15 | 10.783 | 13,069 | +1,763 | 0.00% | 140,923 |
| 2017-04-27 | 2017-04-25 | 10.966 | 11,306 | +2,238 | 0.00% | 123,979 |
| 2017-04-12 | 2017-04-10 | 10.136 | 9,068 | +8,272 | 0.00% | 91,916 |
| 2017-04-10 | 2017-04-06 | 10.178 | 796 | +796 | 0.00% | 8,102 |
| 2011-04-01 | 2011-03-30 | 6.682 | 0 | -10,296 | ||
| 2010-11-09 | 2010-11-05 | 6.197 | 10,296 | +10,296 | 0.00% | 63,800 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy