History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 7,193,872 +0 0.03% 4,316,323
2025-10-13 2025-10-09 0.610 7,193,872 +0 0.03% 4,388,262
2025-10-10 2025-10-08 0.650 7,193,872 +100,000 0.03% 4,676,017
2025-10-09 2025-10-06 0.640 7,093,872 +679,000 0.03% 4,540,078
2025-10-03 2025-09-30 0.600 6,414,872 +203,000 0.02% 3,848,923
2025-10-02 2025-09-29 0.590 6,211,872 -290,000 0.02% 3,665,004
2025-09-29 2025-09-25 0.570 6,501,872 +100,000 0.02% 3,706,067
2025-09-26 2025-09-24 0.590 6,401,872 +230,000 0.02% 3,777,104
2025-09-23 2025-09-19 0.620 6,171,872 +100,000 0.02% 3,826,561
2025-09-22 2025-09-18 0.630 6,071,872 +10,000 0.02% 3,825,279
2025-09-19 2025-09-17 0.690 6,061,872 +50,000 0.02% 4,182,692
2025-09-17 2025-09-15 0.630 6,011,872 +42,000 0.02% 3,787,479
2025-09-16 2025-09-12 0.660 5,969,872 +170,000 0.02% 3,940,116
2025-09-12 2025-09-10 0.640 5,799,872 -90,000 0.02% 3,711,918
2025-09-11 2025-09-09 0.650 5,889,872 -30,000 0.02% 3,828,417
2025-09-10 2025-09-08 0.510 5,919,872 -30,000 0.02% 3,019,135
2025-09-09 2025-09-05 0.480 5,949,872 +36,000 0.02% 2,855,939
2025-09-04 2025-09-02 0.445 5,913,872 -20,000 0.02% 2,631,673
2025-09-03 2025-09-01 0.445 5,933,872 -20,000 0.02% 2,640,573
2025-09-01 2025-08-28 0.440 5,953,872 -20,000 0.02% 2,619,704
2025-08-22 2025-08-20 0.465 5,973,872 +2,000 0.02% 2,777,850
2025-08-21 2025-08-19 0.480 5,971,872 -50,000 0.02% 2,866,499
2025-08-15 2025-08-13 0.455 6,021,872 -101,000 0.02% 2,739,952
2025-08-14 2025-08-12 0.460 6,122,872 +50,000 0.02% 2,816,521
2025-08-04 2025-07-31 0.470 6,072,872 -50,000 0.02% 2,854,250
2025-08-01 2025-07-30 0.510 6,122,872 -200,000 0.02% 3,122,665
2025-07-29 2025-07-25 0.510 6,322,872 +30,000 0.02% 3,224,665
2025-07-28 2025-07-24 0.500 6,292,872 +20,000 0.02% 3,146,436
2025-07-24 2025-07-22 0.460 6,272,872 -50,000 0.02% 2,885,521
2025-07-23 2025-07-21 0.455 6,322,872 -500,000 0.02% 2,876,907
2025-07-22 2025-07-18 0.445 6,822,872 +100,000 0.02% 3,036,178
2025-07-21 2025-07-17 0.445 6,722,872 -10,000 0.02% 2,991,678
2025-07-16 2025-07-14 0.425 6,732,872 +110,000 0.02% 2,861,471
2025-07-14 2025-07-10 0.410 6,622,872 +50,000 0.02% 2,715,378
2025-06-23 2025-06-19 0.380 6,572,872 -50,000 0.02% 2,497,691
2025-06-18 2025-06-16 0.390 6,622,872 +50,000 0.02% 2,582,920
2025-06-12 2025-06-10 0.385 6,572,872 +50,000 0.02% 2,530,556
2025-05-22 2025-05-20 0.390 6,522,872 +10,000 0.02% 2,543,920
2025-05-16 2025-05-14 0.415 6,512,872 +500,000 0.02% 2,702,842
2025-05-15 2025-05-13 0.425 6,012,872 -30,000 0.02% 2,555,471
2025-05-08 2025-05-06 0.425 6,042,872 +30,000 0.02% 2,568,221
2025-05-07 2025-05-02 0.425 6,012,872 -20,000 0.02% 2,555,471
2025-04-22 2025-04-16 0.415 6,032,872 +5,000 0.02% 2,503,642
2025-04-16 2025-04-14 0.435 6,027,872 +15,000 0.02% 2,622,124
2025-04-15 2025-04-11 0.440 6,012,872 +20,000 0.02% 2,645,664
2025-04-11 2025-04-09 0.420 5,992,872 -100,000 0.02% 2,517,006
2025-04-02 2025-03-31 0.480 6,092,872 -108,000 0.02% 2,924,579
2025-04-01 2025-03-28 0.480 6,200,872 +50,000 0.02% 2,976,419
2025-03-28 2025-03-26 0.475 6,150,872 -20,000 0.02% 2,921,664
2025-03-26 2025-03-24 0.480 6,170,872 +100,000 0.02% 2,962,019
2025-03-20 2025-03-18 0.530 6,070,872 -5,000 0.02% 3,217,562
2025-03-19 2025-03-17 0.550 6,075,872 +40,000 0.02% 3,341,730
2025-03-18 2025-03-14 0.520 6,035,872 +40,000 0.02% 3,138,653
2025-03-17 2025-03-13 0.485 5,995,872 -492,000 0.02% 2,907,998
2025-03-13 2025-03-11 0.510 6,487,872 -50,000 0.02% 3,308,815
2025-03-12 2025-03-10 0.510 6,537,872 +95,000 0.02% 3,334,315
2025-03-10 2025-03-06 0.510 6,442,872 +896,000 0.02% 3,285,865
2025-03-07 2025-03-05 0.485 5,546,872 +10,000 0.02% 2,690,233
2025-03-06 2025-03-04 0.500 5,536,872 -10,000 0.02% 2,768,436
2025-03-05 2025-03-03 0.520 5,546,872 -80,000 0.02% 2,884,373
2025-03-04 2025-02-28 0.500 5,626,872 +825,000 0.02% 2,813,436
2025-03-03 2025-02-27 0.465 4,801,872 +2,005,000 0.02% 2,232,870
2025-02-28 2025-02-26 0.395 2,796,872 +50,000 0.01% 1,104,764
2025-02-25 2025-02-21 0.390 2,746,872 +50,000 0.01% 1,071,280
2025-02-24 2025-02-20 0.390 2,696,872 +5,000 0.01% 1,051,780
2025-02-21 2025-02-19 0.400 2,691,872 -100,000 0.01% 1,076,749
2025-02-18 2025-02-14 0.405 2,791,872 +100,000 0.01% 1,130,708
2025-02-14 2025-02-12 0.435 2,691,872 -20,000 0.01% 1,170,964
2025-02-12 2025-02-10 0.410 2,711,872 +5,000 0.01% 1,111,868
2025-02-07 2025-02-05 0.410 2,706,872 +50,000 0.01% 1,109,818
2025-02-06 2025-02-04 0.435 2,656,872 +100,000 0.01% 1,155,739
2025-02-03 2025-01-24 0.420 2,556,872 +148,000 0.01% 1,073,886
2025-01-27 2025-01-23 0.415 2,408,872 +11,000 0.01% 999,682
2025-01-24 2025-01-22 0.485 2,397,872 +3,000 0.01% 1,162,968
2025-01-23 2025-01-21 0.570 2,394,872 +144,000 0.01% 1,365,077
2024-05-06 2024-05-02 0.485 2,250,872 -10,000 0.01% 1,091,673
2024-04-03 2024-03-28 0.485 2,260,872 -30,000 0.01% 1,096,523
2024-03-26 2024-03-22 0.510 2,290,872 -20,000 0.01% 1,168,345
2024-03-18 2024-03-14 0.580 2,310,872 +100,000 0.01% 1,340,306
2024-03-12 2024-03-08 0.560 2,210,872 +50,000 0.01% 1,238,088
2024-03-07 2024-03-05 0.550 2,160,872 -6,000 0.01% 1,188,480
2024-03-06 2024-03-04 0.590 2,166,872 +6,000 0.01% 1,278,454
2024-03-01 2024-02-28 0.630 2,160,872 -80,000 0.01% 1,361,349
2024-02-20 2024-02-16 0.720 2,240,872 +6,000 0.01% 1,613,428
2024-02-07 2024-02-05 0.620 2,234,872 -2,000 0.01% 1,385,621
2024-02-06 2024-02-02 0.620 2,236,872 -3,000 0.01% 1,386,861
2024-02-02 2024-01-31 0.630 2,239,872 -345,000 0.01% 1,411,119
2024-02-01 2024-01-30 0.660 2,584,872 +300,000 0.01% 1,706,016
2024-01-29 2024-01-25 0.720 2,284,872 -300,000 0.01% 1,645,108
2024-01-23 2024-01-19 0.660 2,584,872 +30,000 0.01% 1,706,016
2024-01-22 2024-01-18 0.660 2,554,872 -60,000 0.01% 1,686,216
2023-12-19 2023-12-15 0.820 2,614,872 +60,000 0.01% 2,144,195
2023-12-18 2023-12-14 0.780 2,554,872 +30,000 0.01% 1,992,800
2023-12-15 2023-12-13 0.770 2,524,872 +40,000 0.01% 1,944,151
2023-12-05 2023-12-01 0.880 2,484,872 +80,000 0.01% 2,186,687
2023-12-04 2023-11-30 0.880 2,404,872 -50,000 0.01% 2,116,287
2023-12-01 2023-11-29 0.870 2,454,872 +47,000 0.01% 2,135,739
2023-11-30 2023-11-28 0.880 2,407,872 -17,000 0.01% 2,118,927
2023-11-29 2023-11-27 0.940 2,424,872 +10,000 0.01% 2,279,380
2023-11-28 2023-11-24 0.970 2,414,872 +297,000 0.01% 2,342,426
2023-11-27 2023-11-23 1.050 2,117,872 -192,000 0.01% 2,223,766
2023-11-24 2023-11-22 0.850 2,309,872 +10,000 0.01% 1,963,391
2023-11-23 2023-11-21 0.810 2,299,872 -95,000 0.01% 1,862,896
2023-11-17 2023-11-15 0.790 2,394,872 -100,000 0.01% 1,891,949
2023-11-15 2023-11-13 0.750 2,494,872 +50,000 0.01% 1,871,154
2023-11-10 2023-11-08 0.830 2,444,872 -60,000 0.01% 2,029,244
2023-11-08 2023-11-06 0.760 2,504,872 -10,000 0.01% 1,903,703
2023-11-03 2023-11-01 0.700 2,514,872 -20,000 0.01% 1,760,410
2023-11-01 2023-10-30 0.700 2,534,872 -33,000 0.01% 1,774,410
2023-10-30 2023-10-26 0.680 2,567,872 -20,000 0.01% 1,746,153
2023-10-27 2023-10-25 0.690 2,587,872 +30,000 0.01% 1,785,632
2023-10-26 2023-10-24 0.710 2,557,872 +40,000 0.01% 1,816,089
2023-10-25 2023-10-20 0.750 2,517,872 +3,000 0.01% 1,888,404
2023-10-20 2023-10-18 0.740 2,514,872 -15,000 0.01% 1,861,005
2023-10-18 2023-10-16 0.730 2,529,872 +30,000 0.01% 1,846,807
2023-10-13 2023-10-11 0.780 2,499,872 -20,000 0.01% 1,949,900
2023-10-11 2023-10-09 0.840 2,519,872 +50,000 0.01% 2,116,692
2023-09-29 2023-09-27 0.900 2,469,872 +3,000 0.01% 2,222,885
2023-09-27 2023-09-25 0.960 2,466,872 -10,000 0.01% 2,368,197
2023-09-22 2023-09-20 1.020 2,476,872 +20,000 0.01% 2,526,409
2023-09-21 2023-09-19 1.010 2,456,872 +15,000 0.01% 2,481,441
2023-09-20 2023-09-18 1.040 2,441,872 -50,000 0.01% 2,539,547
2023-09-19 2023-09-15 1.060 2,491,872 -100,000 0.01% 2,641,384
2023-09-18 2023-09-14 1.050 2,591,872 +138,000 0.01% 2,721,466
2023-09-15 2023-09-13 1.100 2,453,872 -12,000 0.01% 2,699,259
2023-09-14 2023-09-12 1.070 2,465,872 +30,000 0.01% 2,638,483
2023-09-13 2023-09-11 1.030 2,435,872 +10,000 0.01% 2,508,948
2023-09-12 2023-09-07 1.070 2,425,872 -600,000 0.01% 2,595,683
2023-09-11 2023-09-06 1.220 3,025,872 +87,000 0.01% 3,691,564
2023-09-07 2023-09-05 1.010 2,938,872 -150,000 0.01% 2,968,261
2023-09-06 2023-09-04 1.020 3,088,872 +38,000 0.01% 3,150,649
2023-09-05 2023-08-31 0.890 3,050,872 -100,000 0.01% 2,715,276
2023-09-04 2023-08-30 0.880 3,150,872 +40,000 0.01% 2,772,767
2023-08-31 2023-08-29 0.910 3,110,872 +27,000 0.01% 2,830,894
2023-08-30 2023-08-28 0.810 3,083,872 +69,000 0.01% 2,497,936
2023-08-29 2023-08-25 0.810 3,014,872 -60,000 0.01% 2,442,046
2023-08-25 2023-08-23 0.700 3,074,872 +5,000 0.01% 2,152,410
2023-08-24 2023-08-22 0.750 3,069,872 +10,000 0.01% 2,302,404
2023-08-23 2023-08-21 0.740 3,059,872 +50,000 0.01% 2,264,305
2023-08-21 2023-08-17 0.770 3,009,872 +30,000 0.01% 2,317,601
2023-08-18 2023-08-16 0.830 2,979,872 +680,000 0.01% 2,473,294
2023-08-17 2023-08-15 0.810 2,299,872 -33,000 0.01% 1,862,896
2023-08-16 2023-08-14 0.800 2,332,872 +20,000 0.01% 1,866,298
2023-08-14 2023-08-10 1.040 2,312,872 +11,000 0.01% 2,405,387
2023-08-11 2023-08-09 1.110 2,301,872 -100,000 0.01% 2,555,078
2023-08-10 2023-08-08 1.130 2,401,872 +110,000 0.01% 2,714,115
2023-08-09 2023-08-07 1.320 2,291,872 +35,000 0.01% 3,025,271
2023-08-04 2023-08-02 1.460 2,256,872 -20,000 0.01% 3,295,033
2023-08-03 2023-08-01 1.460 2,276,872 +30,000 0.01% 3,324,233
2023-08-02 2023-07-31 1.580 2,246,872 +30,000 0.01% 3,550,058
2023-08-01 2023-07-28 1.690 2,216,872 -30,000 0.01% 3,746,514
2023-07-31 2023-07-27 1.610 2,246,872 -180,000 0.01% 3,617,464
2023-07-28 2023-07-26 1.440 2,426,872 -120,000 0.01% 3,494,696
2023-07-27 2023-07-25 1.490 2,546,872 -320,000 0.01% 3,794,839
2023-07-26 2023-07-24 1.260 2,866,872 +300,000 0.01% 3,612,259
2023-07-24 2023-07-20 1.460 2,566,872 -214,000 0.01% 3,747,633
2023-07-21 2023-07-19 1.410 2,780,872 +220,000 0.01% 3,921,030
2023-07-20 2023-07-18 1.380 2,560,872 +30,000 0.01% 3,534,003
2023-07-18 2023-07-13 1.530 2,530,872 +80,000 0.01% 3,872,234
2023-07-14 2023-07-12 1.470 2,450,872 +110,000 0.01% 3,602,782
2023-07-11 2023-07-07 1.500 2,340,872 +40,000 0.01% 3,511,308
2023-07-03 2023-06-29 1.570 2,300,872 +15,000 0.01% 3,612,369
2023-06-21 2023-06-19 1.770 2,285,872 +100,000 0.01% 4,045,993
2023-06-20 2023-06-16 1.870 2,185,872 -90,000 0.01% 4,087,581
2023-06-19 2023-06-15 1.870 2,275,872 +30,000 0.01% 4,255,881
2023-06-16 2023-06-14 1.760 2,245,872 +10,000 0.01% 3,952,735
2023-06-15 2023-06-13 1.760 2,235,872 +20,000 0.01% 3,935,135
2023-06-14 2023-06-12 1.680 2,215,872 -405,000 0.01% 3,722,665
2023-06-13 2023-06-09 1.700 2,620,872 +150,000 0.01% 4,455,482
2023-06-09 2023-06-07 1.570 2,470,872 +100,000 0.01% 3,879,269
2023-06-08 2023-06-06 1.550 2,370,872 -200,000 0.01% 3,674,852
2023-06-07 2023-06-05 1.460 2,570,872 +200,000 0.01% 3,753,473
2023-06-06 2023-06-02 1.520 2,370,872 -25,000 0.01% 3,603,725
2023-06-02 2023-05-31 1.440 2,395,872 -1,000 0.01% 3,450,056
2023-06-01 2023-05-30 1.490 2,396,872 +12,000 0.01% 3,571,339
2023-05-31 2023-05-29 1.470 2,384,872 +10,000 0.01% 3,505,762
2023-05-30 2023-05-25 1.490 2,374,872 +1,049 0.01% 3,538,559
2023-05-25 2023-05-23 1.540 2,373,823 -1,049 0.01% 3,655,687
2023-05-23 2023-05-19 1.570 2,374,872 +100,000 0.01% 3,728,549
2023-05-19 2023-05-17 1.620 2,274,872 -10,000 0.01% 3,685,293
2023-05-18 2023-05-16 1.710 2,284,872 +40,000 0.01% 3,907,131
2023-05-17 2023-05-15 1.800 2,244,872 -40,000 0.01% 4,040,770
2023-05-16 2023-05-12 1.880 2,284,872 -15,000 0.01% 4,295,559
2023-05-15 2023-05-11 1.940 2,299,872 -20,000 0.01% 4,461,752
2023-05-11 2023-05-09 1.990 2,319,872 +4,000 0.01% 4,616,545
2023-05-09 2023-05-05 2.100 2,315,872 -10,000 0.01% 4,863,331
2023-05-04 2023-05-02 1.980 2,325,872 +220,000 0.01% 4,605,227
2023-05-03 2023-04-28 2.010 2,105,872 +30,000 0.01% 4,232,803
2023-05-02 2023-04-27 2.020 2,075,872 +5,000 0.01% 4,193,261
2023-04-28 2023-04-26 2.060 2,070,872 +50,000 0.01% 4,265,996
2023-04-27 2023-04-25 2.020 2,020,872 +47,000 0.01% 4,082,161
2023-04-26 2023-04-24 2.060 1,973,872 +30,000 0.01% 4,066,176
2023-04-25 2023-04-21 2.110 1,943,872 +6,000 0.01% 4,101,570
2023-04-24 2023-04-20 2.140 1,937,872 -10,000 0.01% 4,147,046
2023-04-21 2023-04-19 2.220 1,947,872 +35,000 0.01% 4,324,276
2023-04-17 2023-04-13 2.360 1,912,872 +15,000 0.01% 4,514,378
2023-04-14 2023-04-12 2.410 1,897,872 -30,000 0.01% 4,573,872
2023-04-13 2023-04-11 2.340 1,927,872 -97,000 0.01% 4,511,220
2023-04-12 2023-04-06 2.050 2,024,872 +63,000 0.01% 4,150,988
2023-04-11 2023-04-04 2.100 1,961,872 +40,000 0.01% 4,119,931
2023-04-06 2023-04-03 2.170 1,921,872 +20,000 0.01% 4,170,462
2023-04-04 2023-03-31 2.210 1,901,872 -55,000 0.01% 4,203,137
2023-04-03 2023-03-30 2.280 1,956,872 -20,000 0.01% 4,461,668
2023-03-31 2023-03-29 2.170 1,976,872 +20,000 0.01% 4,289,812
2023-03-29 2023-03-27 2.150 1,956,872 +30,000 0.01% 4,207,275
2023-03-28 2023-03-24 2.240 1,926,872 +45,000 0.01% 4,316,193
2023-03-27 2023-03-23 2.320 1,881,872 +20,000 0.01% 4,365,943
2023-03-24 2023-03-22 2.270 1,861,872 -40,000 0.01% 4,226,449
2023-03-23 2023-03-21 2.210 1,901,872 -30,000 0.01% 4,203,137
2023-03-22 2023-03-20 2.180 1,931,872 -40,000 0.01% 4,211,481
2023-03-21 2023-03-17 2.240 1,971,872 -98,000 0.01% 4,416,993
2023-03-20 2023-03-16 2.080 2,069,872 +10,000 0.01% 4,305,334
2023-03-16 2023-03-14 2.010 2,059,872 +10,000 0.01% 4,140,343
2023-03-15 2023-03-13 2.100 2,049,872 +90,000 0.01% 4,304,731
2023-03-14 2023-03-10 2.190 1,959,872 +180,000 0.01% 4,292,120
2023-03-13 2023-03-09 2.220 1,779,872 +58,000 0.01% 3,951,316
2023-03-10 2023-03-08 2.310 1,721,872 +25,000 0.01% 3,977,524
2023-03-09 2023-03-07 2.440 1,696,872 +15,000 0.01% 4,140,368
2023-03-08 2023-03-06 2.540 1,681,872 +45,000 0.01% 4,271,955
2023-03-07 2023-03-03 2.640 1,636,872 +4,000 0.01% 4,321,342
2023-03-06 2023-03-02 2.580 1,632,872 -5,000 0.01% 4,212,810
2023-03-03 2023-03-01 2.600 1,637,872 -5,000 0.01% 4,258,467
2023-03-02 2023-02-28 2.400 1,642,872 -15,000 0.01% 3,942,893
2023-03-01 2023-02-27 2.520 1,657,872 -8,000 0.01% 4,177,837
2023-02-24 2023-02-22 2.630 1,665,872 -10,000 0.01% 4,381,243
2023-02-23 2023-02-21 2.680 1,675,872 +93,000 0.01% 4,491,337
2023-02-22 2023-02-20 2.660 1,582,872 +20,000 0.01% 4,210,440
2023-02-21 2023-02-17 2.550 1,562,872 +25,000 0.01% 3,985,324
2023-02-20 2023-02-16 2.580 1,537,872 +40,000 0.01% 3,967,710
2023-02-17 2023-02-15 2.530 1,497,872 +39,000 0.01% 3,789,616
2023-02-16 2023-02-14 2.680 1,458,872 +10,000 0.01% 3,909,777
2023-02-15 2023-02-13 2.690 1,448,872 +17,000 0.01% 3,897,466
2023-02-14 2023-02-10 2.670 1,431,872 +50,000 0.01% 3,823,098
2023-02-13 2023-02-09 2.740 1,381,872 +50,000 0.00% 3,786,329
2023-02-10 2023-02-08 2.700 1,331,872 +10,000 0.00% 3,596,054
2023-02-09 2023-02-07 2.760 1,321,872 +25,000 0.00% 3,648,367
2023-02-08 2023-02-06 2.700 1,296,872 +89,000 0.00% 3,501,554
2023-02-07 2023-02-03 2.800 1,207,872 +106,000 0.00% 3,382,042
2023-02-06 2023-02-02 2.910 1,101,872 +22,000 0.00% 3,206,448
2023-02-03 2023-02-01 3.030 1,079,872 -12,000 0.00% 3,272,012
2023-02-02 2023-01-31 2.940 1,091,872 -10,000 0.00% 3,210,104
2023-02-01 2023-01-30 2.970 1,101,872 +72,000 0.00% 3,272,560
2023-01-31 2023-01-27 3.240 1,029,872 -23,000 0.00% 3,336,785
2023-01-30 2023-01-26 3.050 1,052,872 -94,000 0.00% 3,211,260
2023-01-27 2023-01-20 2.880 1,146,872 -80,000 0.00% 3,302,991
2023-01-26 2023-01-19 2.780 1,226,872 -20,000 0.00% 3,410,704
2023-01-20 2023-01-18 2.650 1,246,872 +65,000 0.00% 3,304,211
2023-01-19 2023-01-17 2.830 1,181,872 +35,000 0.00% 3,344,698
2023-01-18 2023-01-16 2.870 1,146,872 -38,000 0.00% 3,291,523
2023-01-17 2023-01-13 2.910 1,184,872 -8,000 0.00% 3,447,978
2023-01-16 2023-01-12 2.850 1,192,872 +78,000 0.00% 3,399,685
2023-01-13 2023-01-11 2.920 1,114,872 -6,000 0.00% 3,255,426
2023-01-12 2023-01-10 2.900 1,120,872 +44,000 0.00% 3,250,529
2023-01-11 2023-01-09 2.980 1,076,872 +30,000 0.00% 3,209,079
2023-01-10 2023-01-06 3.030 1,046,872 -85,000 0.00% 3,172,022
2023-01-09 2023-01-05 2.860 1,131,872 -158,000 0.00% 3,237,154
2023-01-06 2023-01-04 2.890 1,289,872 -270,000 0.00% 3,727,730
2023-01-05 2023-01-03 2.690 1,559,872 -5,000 0.01% 4,196,056
2023-01-04 2022-12-30 2.670 1,564,872 -18,000 0.01% 4,178,208
2023-01-03 2022-12-29 2.620 1,582,872 +58,000 0.01% 4,147,125
2022-12-30 2022-12-28 2.630 1,524,872 +135,000 0.01% 4,010,413
2022-12-29 2022-12-23 2.680 1,389,872 +10,000 0.01% 3,724,857
2022-12-28 2022-12-22 2.680 1,379,872 +40,000 0.00% 3,698,057
2022-12-23 2022-12-21 2.650 1,339,872 +30,000 0.00% 3,550,661
2022-12-22 2022-12-20 2.690 1,309,872 +55,000 0.00% 3,523,556
2022-12-21 2022-12-19 2.950 1,254,872 -10,000 0.00% 3,701,872
2022-12-20 2022-12-16 2.850 1,264,872 -9,000 0.00% 3,604,885
2022-12-19 2022-12-15 2.690 1,273,872 +16,000 0.00% 3,426,716
2022-12-16 2022-12-14 2.700 1,257,872 +28,000 0.00% 3,396,254
2022-12-15 2022-12-13 2.780 1,229,872 +172,000 0.00% 3,419,044
2022-12-14 2022-12-12 2.900 1,057,872 +37,000 0.00% 3,067,829
2022-12-13 2022-12-09 3.060 1,020,872 -53,000 0.00% 3,123,868
2022-12-12 2022-12-08 2.820 1,073,872 -1,000 0.00% 3,028,319
2022-12-09 2022-12-07 2.680 1,074,872 +180,000 0.00% 2,880,657
2022-12-08 2022-12-06 3.170 894,872 -154,000 0.00% 2,836,744
2022-12-07 2022-12-05 3.100 1,048,872 -6,000 0.00% 3,251,503
2022-12-06 2022-12-02 2.850 1,054,872 +68,000 0.00% 3,006,385
2022-12-05 2022-12-01 2.970 986,872 +24,000 0.00% 2,931,010
2022-12-02 2022-11-30 3.010 962,872 +68,000 0.00% 2,898,245
2022-12-01 2022-11-29 3.050 894,872 +6,000 0.00% 2,729,360
2022-11-30 2022-11-28 2.920 888,872 +6,000 0.00% 2,595,506
2022-11-29 2022-11-25 3.100 882,872 -17,000 0.00% 2,736,903
2022-11-28 2022-11-24 2.830 899,872 -54,000 0.00% 2,546,638
2022-11-25 2022-11-23 2.350 953,872 -62,000 0.00% 2,241,599
2022-11-24 2022-11-22 2.330 1,015,872 +109,000 0.00% 2,366,982
2022-11-22 2022-11-18 2.610 906,872 +12,000 0.00% 2,366,936
2022-11-21 2022-11-17 2.790 894,872 +22,000 0.00% 2,496,693
2022-11-18 2022-11-16 2.710 872,872 +77,000 0.00% 2,365,483
2022-11-17 2022-11-15 3.200 795,872 -60,000 0.00% 2,546,790
2022-11-16 2022-11-14 3.260 855,872 -133,000 0.00% 2,790,143
2022-11-15 2022-11-11 2.240 988,872 -540,000 0.00% 2,215,073
2022-11-14 2022-11-10 1.660 1,528,872 +67,000 0.01% 2,537,928
2022-11-11 2022-11-09 1.640 1,461,872 -118,000 0.01% 2,397,470
2022-11-10 2022-11-08 1.440 1,579,872 +10,000 0.01% 2,275,016
2022-11-09 2022-11-07 1.410 1,569,872 -80,000 0.01% 2,213,520
2022-11-08 2022-11-04 1.270 1,649,872 +110,000 0.01% 2,095,337
2022-11-07 2022-11-03 1.160 1,539,872 -30,000 0.01% 1,786,252
2022-11-04 2022-11-02 1.190 1,569,872 +30,000 0.01% 1,868,148
2022-11-03 2022-11-01 1.050 1,539,872 +19,000 0.01% 1,616,866
2022-11-02 2022-10-31 1.010 1,520,872 +178,000 0.01% 1,536,081
2022-11-01 2022-10-28 1.120 1,342,872 +35,000 0.01% 1,504,017
2022-10-31 2022-10-27 1.210 1,307,872 -24,000 0.01% 1,582,525
2022-10-27 2022-10-25 1.280 1,331,872 +23,000 0.01% 1,704,796
2022-10-26 2022-10-24 1.300 1,308,872 +40,000 0.01% 1,701,534
2022-10-24 2022-10-20 1.340 1,268,872 +8,000 0.01% 1,700,288
2022-10-21 2022-10-19 1.380 1,260,872 +30,000 0.01% 1,740,003
2022-10-20 2022-10-18 1.410 1,230,872 +30,000 0.01% 1,735,530
2022-10-19 2022-10-17 1.450 1,200,872 +10,000 0.00% 1,741,264
2022-10-14 2022-10-12 1.530 1,190,872 +2,000 0.00% 1,822,034
2022-10-13 2022-10-11 1.610 1,188,872 +10,000 0.00% 1,914,084
2022-10-11 2022-10-07 1.760 1,178,872 +15,000 0.00% 2,074,815
2022-10-07 2022-10-05 1.960 1,163,872 -11,000 0.00% 2,281,189
2022-10-06 2022-10-03 1.980 1,174,872 -100,000 0.00% 2,326,247
2022-10-05 2022-09-30 1.820 1,274,872 -50,000 0.01% 2,320,267
2022-10-03 2022-09-29 1.670 1,324,872 +561,000 0.01% 2,212,536
2022-09-30 2022-09-28 1.890 763,872 +20,000 0.00% 1,443,718
2022-09-26 2022-09-22 2.210 743,872 +10,000 0.00% 1,643,957
2022-09-23 2022-09-21 2.190 733,872 -50,000 0.00% 1,607,180
2022-09-22 2022-09-20 2.280 783,872 +10,000 0.00% 1,787,228
2022-09-21 2022-09-19 2.340 773,872 +28,000 0.00% 1,810,860
2022-09-20 2022-09-16 2.420 745,872 +80,000 0.00% 1,805,010
2022-09-19 2022-09-15 2.620 665,872 -50,000 0.00% 1,744,585
2022-09-16 2022-09-14 2.410 715,872 +65,000 0.00% 1,725,252
2022-09-15 2022-09-13 2.480 650,872 -10,000 0.00% 1,614,163
2022-09-14 2022-09-09 2.570 660,872 -25,000 0.00% 1,698,441
2022-09-05 2022-09-01 2.310 685,872 +40,000 0.00% 1,584,364
2022-09-02 2022-08-31 2.330 645,872 +18,000 0.00% 1,504,882
2022-08-30 2022-08-26 2.630 627,872 -20,000 0.00% 1,651,303
2022-08-29 2022-08-25 2.570 647,872 -5,000 0.00% 1,665,031
2022-08-25 2022-08-23 2.580 652,872 +2,000 0.00% 1,684,410
2022-08-24 2022-08-22 2.570 650,872 -50,000 0.00% 1,672,741
2022-08-23 2022-08-19 2.490 700,872 +10,000 0.00% 1,745,171
2022-08-22 2022-08-18 2.390 690,872 +35,000 0.00% 1,651,184
2022-08-18 2022-08-16 2.530 655,872 -80,000 0.00% 1,659,356
2022-08-16 2022-08-12 2.430 735,872 +116,000 0.00% 1,788,169
2022-08-15 2022-08-11 2.380 619,872 -10,000 0.00% 1,475,295
2022-08-12 2022-08-10 2.330 629,872 +17,000 0.00% 1,467,602
2022-08-10 2022-08-08 2.530 612,872 -11,000 0.00% 1,550,566
2022-08-04 2022-08-02 2.720 623,872 -2,000 0.00% 1,696,932
2022-08-02 2022-07-29 3.030 625,872 +60,000 0.00% 1,896,392
2022-07-29 2022-07-27 3.160 565,872 +90,000 0.00% 1,788,156
2022-07-28 2022-07-26 3.720 475,872 +20,000 0.00% 1,770,244
2022-07-27 2022-07-25 3.280 455,872 -4,000 0.00% 1,495,260
2022-07-21 2022-07-19 3.400 459,872 +41,000 0.00% 1,563,565
2022-07-20 2022-07-18 3.510 418,872 -5,000 0.00% 1,470,241
2022-07-19 2022-07-15 3.310 423,872 -15,000 0.00% 1,403,016
2022-07-18 2022-07-14 3.620 438,872 +30,000 0.00% 1,588,717
2022-07-15 2022-07-13 3.670 408,872 +69,000 0.00% 1,500,560
2022-07-13 2022-07-11 4.150 339,872 +31,000 0.00% 1,410,469
2022-07-05 2022-06-30 4.860 308,872 -4,000 0.00% 1,501,118
2022-07-04 2022-06-29 4.850 312,872 +21,000 0.00% 1,517,429
2022-06-29 2022-06-27 4.770 291,872 -3,000 0.00% 1,392,229
2022-06-24 2022-06-22 4.550 294,872 +2,000 0.00% 1,341,668
2022-06-23 2022-06-21 4.700 292,872 +6,000 0.00% 1,376,498
2022-06-22 2022-06-20 4.620 286,872 -9,000 0.00% 1,325,349
2022-06-21 2022-06-17 4.310 295,872 +9,000 0.00% 1,275,208
2022-06-20 2022-06-16 4.290 286,872 +3,000 0.00% 1,230,681
2022-06-15 2022-06-13 4.270 283,872 +2,000 0.00% 1,212,133
2022-06-07 2022-06-02 4.883 281,872 -2,663 0.00% 1,376,308
2022-06-02 2022-05-31 5.047 284,535 +29,246 0.00% 1,436,010
2022-06-01 2022-05-30 4.862 255,289 +9,748 0.00% 1,241,272
2022-05-23 2022-05-19 5.067 245,541 -39,969 0.00% 1,244,250
2022-05-19 2022-05-17 4.955 285,510 +29,246 0.00% 1,414,572
2022-05-12 2022-05-10 4.565 256,264 +2,925 0.00% 1,169,780
2022-05-11 2022-05-06 4.985 253,339 +10,723 0.00% 1,262,975
2022-05-04 2022-04-29 5.611 242,616 +4,874 0.00% 1,361,330
2022-05-03 2022-04-28 5.416 237,742 +4,875 0.00% 1,287,646
2022-04-27 2022-04-25 5.334 232,867 -9,749 0.00% 1,242,132
2022-04-26 2022-04-22 5.508 242,616 +9,749 0.00% 1,336,443
2022-04-25 2022-04-21 5.447 232,867 +2,924 0.00% 1,268,408
2022-04-22 2022-04-20 5.785 229,943 +7,799 0.00% 1,330,319
2022-04-21 2022-04-19 6.175 222,144 +9,749 0.00% 1,371,790
2022-04-11 2022-04-07 6.575 212,395 +29,246 0.00% 1,396,558
2022-04-06 2022-04-01 6.011 183,149 -1,950 0.00% 1,100,928
2022-04-04 2022-03-31 6.185 185,099 -4,874 0.00% 1,144,927
2022-04-01 2022-03-30 6.237 189,973 -30,221 0.00% 1,184,819
2022-03-31 2022-03-29 5.867 220,194 -4,874 0.00% 1,291,987
2022-03-29 2022-03-25 5.601 225,068 +5,849 0.00% 1,260,558
2022-03-28 2022-03-24 5.662 219,219 +14,623 0.00% 1,241,292
2022-03-24 2022-03-22 5.857 204,596 -9,749 0.00% 1,198,367
2022-03-23 2022-03-21 5.416 214,345 +8,774 0.00% 1,160,924
2022-03-21 2022-03-17 5.703 205,571 -7,799 0.00% 1,172,447
2022-03-17 2022-03-15 3.857 213,370 +4,874 0.00% 822,958
2022-03-16 2022-03-14 4.319 208,496 +20,472 0.00% 900,402
2022-03-14 2022-03-10 5.775 188,024 +1,950 0.00% 1,085,871
2022-03-11 2022-03-09 5.806 186,074 +4,874 0.00% 1,080,336
2022-03-10 2022-03-08 6.247 181,200 -9,748 0.00% 1,131,963
2022-03-04 2022-03-02 5.857 190,948 +1,949 0.00% 1,118,427
2022-03-01 2022-02-25 6.401 188,999 +1,950 0.00% 1,209,764
2022-01-27 2022-01-25 6.719 187,049 +19,497 0.00% 1,256,763
2022-01-25 2022-01-21 6.934 167,552 +1,950 0.00% 1,161,858
2022-01-24 2022-01-20 7.139 165,602 -9,748 0.00% 1,182,310
2022-01-20 2022-01-18 6.319 175,350 -19,498 0.00% 1,108,008
2022-01-19 2022-01-17 6.021 194,848 +21,447 0.00% 1,173,250
2022-01-18 2022-01-14 6.555 173,401 +1,950 0.00% 1,136,604
2022-01-17 2022-01-13 6.780 171,451 +12,673 0.00% 1,162,514
2022-01-11 2022-01-07 7.263 158,778 -12,673 0.00% 1,153,135
2022-01-05 2022-01-03 6.914 171,451 +975 0.00% 1,185,377
2021-12-22 2021-12-20 7.027 170,476 +7,799 0.00% 1,197,872
2021-12-16 2021-12-14 7.139 162,677 +7,799 0.00% 1,161,427
2021-12-08 2021-12-06 7.375 154,878 -9,749 0.00% 1,142,287
2021-12-02 2021-11-30 7.057 164,627 +9,749 0.00% 1,161,839
2021-11-15 2021-11-11 7.827 154,878 -9,749 0.00% 1,212,190
2021-11-08 2021-11-04 7.232 164,627 +9,749 0.00% 1,190,548
2021-10-07 2021-10-05 7.991 154,878 -9,749 0.00% 1,237,610
2021-09-30 2021-09-28 7.929 164,627 -11,698 0.00% 1,305,381
2021-09-29 2021-09-27 7.488 176,325 -2,925 0.00% 1,320,363
2021-09-20 2021-09-16 6.842 179,250 +3,900 0.00% 1,226,427
2021-09-17 2021-09-15 7.375 175,350 -13,649 0.00% 1,293,276
2021-09-16 2021-09-14 8.083 188,999 +9,749 0.00% 1,527,715
2021-09-15 2021-09-13 9.058 179,250 -9,749 0.00% 1,623,640
2021-09-14 2021-09-10 8.952 188,999 +5,571 0.00% 1,691,970
2021-09-09 2021-09-07 8.741 183,428 +18,923 0.00% 1,603,323
2021-09-08 2021-09-06 9.111 164,505 -9,462 0.00% 1,498,774
2021-09-03 2021-09-01 9.185 173,967 -1,892 0.00% 1,597,852
2021-08-24 2021-08-20 8.614 175,859 +3,785 0.00% 1,514,858
2021-08-20 2021-08-18 9.111 172,074 -9,462 0.00% 1,567,734
2021-08-18 2021-08-16 9.079 181,536 -9,461 0.00% 1,648,184
2021-08-13 2021-08-11 8.952 190,997 +5,677 0.00% 1,709,857
2021-07-22 2021-07-20 8.540 185,320 +9,461 0.00% 1,582,645
2021-07-13 2021-07-09 8.677 175,859 -4,730 0.00% 1,526,011
2021-07-12 2021-07-08 8.720 180,589 +1,892 0.00% 1,574,690
2021-07-07 2021-07-05 9.069 178,697 +1,892 0.00% 1,620,520
2021-07-06 2021-07-02 9.143 176,805 +1,892 0.00% 1,616,443
2021-06-22 2021-06-18 9.491 174,913 +9,462 0.00% 1,660,154
2021-06-21 2021-06-17 9.682 165,451 +2,838 0.00% 1,601,824
2021-06-09 2021-06-07 9.882 162,613 +3,785 0.00% 1,607,003
2021-06-03 2021-06-01 10.796 158,828 +4,887 0.00% 1,714,687
2021-05-31 2021-05-27 10.730 153,941 -3,669 0.00% 1,651,855
2021-05-26 2021-05-24 10.730 157,610 -22,008 0.00% 1,691,225
2021-05-03 2021-04-29 10.174 179,618 +74,178 0.00% 1,827,486
2021-04-29 2021-04-27 10.207 105,440 +2,751 0.00% 1,076,227
2021-04-19 2021-04-15 10.567 102,689 +6,638 0.00% 1,085,101
2021-04-08 2021-04-01 10.949 96,051 -4,585 0.00% 1,051,619
2021-04-07 2021-03-31 10.883 100,636 -3,668 0.00% 1,095,233
2021-04-01 2021-03-30 10.905 104,304 -4,585 0.00% 1,137,427
2021-03-31 2021-03-29 10.752 108,889 -9,171 0.00% 1,170,802
2021-03-29 2021-03-25 9.814 118,060 +9,171 0.00% 1,158,692
2021-03-23 2021-03-19 10.360 108,889 +3,668 0.00% 1,128,055
2021-03-22 2021-03-18 10.567 105,221 -7,336 0.00% 1,111,857
2021-03-19 2021-03-17 10.578 112,557 -2,751 0.00% 1,190,603
2021-03-18 2021-03-16 10.567 115,308 -4,586 0.00% 1,218,445
2021-03-04 2021-03-02 10.196 119,894 +1,834 0.00% 1,222,452
2021-03-03 2021-03-01 10.360 118,060 +4,586 0.00% 1,223,064
2021-03-02 2021-02-26 10.523 113,474 +1,834 0.00% 1,194,115
2021-02-22 2021-02-18 10.142 111,640 -2,932 0.00% 1,132,206
2021-02-16 2021-02-09 10.218 114,572 +3,668 0.00% 1,170,687
2021-02-04 2021-02-02 10.240 110,904 +2,751 0.00% 1,135,626
2021-02-03 2021-02-01 10.272 108,153 +12,838 0.00% 1,110,995
2021-02-02 2021-01-29 10.218 95,315 +917 0.00% 973,920
2021-01-28 2021-01-26 10.927 94,398 +3,668 0.00% 1,031,462
2021-01-27 2021-01-25 10.949 90,730 +3,668 0.00% 993,361
2021-01-25 2021-01-21 11.341 87,062 -2,751 0.00% 987,381
2021-01-21 2021-01-19 11.690 89,813 -2,751 0.00% 1,049,921
2021-01-20 2021-01-18 10.970 92,564 +2,751 0.00% 1,015,460
2021-01-18 2021-01-14 10.949 89,813 +4,585 0.00% 983,322
2021-01-15 2021-01-13 10.872 85,228 +11,922 0.00% 926,617
2021-01-08 2021-01-06 10.992 73,306 -1,834 0.00% 805,792
2020-11-26 2020-11-24 11.276 75,140 +4,585 0.00% 847,255
2020-11-24 2020-11-20 11.450 70,555 +1,834 0.00% 807,867
2020-11-18 2020-11-16 11.712 68,721 -27,511 0.00% 804,853
2020-11-16 2020-11-12 12.039 96,232 -9,170 0.00% 1,158,541
2020-11-13 2020-11-11 12.279 105,402 -4,585 0.00% 1,294,225
2020-10-30 2020-10-28 10.272 109,987 +18,340 0.00% 1,129,835
2020-10-27 2020-10-22 10.665 91,647 -9,170 0.00% 977,417
2020-10-22 2020-10-20 10.338 100,817 +18,340 0.00% 1,042,233
2020-09-25 2020-09-23 10.371 82,477 +963 0.00% 855,335
2020-09-16 2020-09-14 10.788 81,514 -7,036 0.00% 879,378
2020-09-08 2020-09-04 10.810 88,550 +8,955 0.00% 957,260
2020-07-16 2020-07-14 11.503 79,595 +6,268 0.00% 915,565
2020-07-13 2020-07-09 12.128 73,327 +5,372 0.00% 889,324
2020-07-10 2020-07-08 12.151 67,955 -6,268 0.00% 825,689
2020-07-08 2020-07-06 12.463 74,223 -5,372 0.00% 925,058
2020-06-30 2020-06-26 10.922 79,595 -5,373 0.00% 869,342
2020-06-18 2020-06-16 11.011 84,968 +3,582 0.00% 935,618
2020-06-15 2020-06-11 11.190 81,386 -3,582 0.00% 910,717
2020-06-01 2020-05-28 11.144 84,968 +3,307 0.00% 946,843
2020-05-26 2020-05-22 10.690 81,661 +3,442 0.00% 872,985
2020-05-14 2020-05-12 11.666 78,219 -3,442 0.00% 912,536
2020-05-08 2020-05-06 11.329 81,661 -17,212 0.00% 925,174
2020-05-06 2020-05-04 10.900 98,873 +17,212 0.00% 1,077,667
2020-04-27 2020-04-23 11.178 81,661 -17,212 0.00% 912,838
2020-04-23 2020-04-21 11.004 98,873 +17,212 0.00% 1,088,007
2020-04-15 2020-04-09 11.155 81,661 -17,212 0.00% 910,940
2020-04-14 2020-04-08 10.981 98,873 +17,212 0.00% 1,085,709
2020-04-09 2020-04-07 11.295 81,661 -3,443 0.00% 922,327
2020-04-08 2020-04-06 10.934 85,104 +1,722 0.00% 930,558
2020-03-31 2020-03-27 10.563 83,382 +3,442 0.00% 880,725
2020-03-24 2020-03-20 9.935 79,940 -985 0.00% 794,208
2020-03-19 2020-03-17 10.086 80,925 -961 0.00% 816,219
2020-03-17 2020-03-13 11.027 81,886 +3,442 0.00% 902,984
2020-03-12 2020-03-10 11.783 78,444 -17,211 0.00% 924,276
2020-03-09 2020-03-05 12.666 95,655 +8,606 0.00% 1,211,541
2020-03-06 2020-03-04 12.619 87,049 +8,605 0.00% 1,098,494
2020-03-03 2020-02-28 11.992 78,444 -4,303 0.00% 940,683
2020-02-28 2020-02-26 12.247 82,747 +861 0.00% 1,013,437
2020-02-05 2020-02-03 11.643 81,886 +2,582 0.00% 953,414
2020-01-31 2020-01-29 11.969 79,304 -14,630 0.00% 949,153
2020-01-20 2020-01-16 14.200 93,934 +5,163 0.00% 1,333,823
2020-01-14 2020-01-10 14.385 88,771 -4,303 0.00% 1,277,014
2020-01-10 2020-01-08 14.269 93,074 -2,581 0.00% 1,328,100
2020-01-08 2020-01-06 14.316 95,655 -2,582 0.00% 1,369,375
2020-01-02 2019-12-27 14.455 98,237 +15,490 0.00% 1,420,037
2019-12-30 2019-12-24 13.967 82,747 -2,581 0.00% 1,155,742
2019-12-23 2019-12-19 13.874 85,328 -2,582 0.00% 1,183,859
2019-12-18 2019-12-16 13.804 87,910 -19,794 0.00% 1,213,553
2019-12-17 2019-12-13 13.758 107,704 -860 0.00% 1,481,793
2019-12-09 2019-12-05 12.782 108,564 -8,606 0.00% 1,387,658
2019-11-22 2019-11-20 12.852 117,170 +98 0.00% 1,505,829
2019-09-12 2019-09-10 12.170 117,072 +2,832 0.00% 1,424,759
2019-09-06 2019-09-04 12.384 114,240 -8,398 0.00% 1,414,781
2019-08-26 2019-08-22 11.789 122,638 +8,398 0.00% 1,445,766
2019-08-07 2019-08-05 11.670 114,240 +1,679 0.00% 1,333,159
2019-08-05 2019-08-01 12.360 112,561 +1,680 0.00% 1,391,307
2019-07-11 2019-07-09 13.385 110,881 +3,359 0.00% 1,484,093
2019-07-02 2019-06-27 14.123 107,522 +3,359 0.00% 1,518,517
2019-06-26 2019-06-24 14.242 104,163 -16,796 0.00% 1,483,482
2019-06-24 2019-06-20 14.051 120,959 -7,557 0.00% 1,699,643
2019-06-03 2019-05-30 12.599 128,516 +8,397 0.00% 1,619,125
2019-05-30 2019-05-28 12.884 120,119 +1,680 0.00% 1,547,664
2019-05-28 2019-05-24 12.575 118,439 +2,519 0.00% 1,489,348
2019-05-21 2019-05-17 13.911 115,920 +6,037 0.00% 1,612,597
2019-05-17 2019-05-15 14.452 109,883 +2,441 0.00% 1,588,031
2019-05-16 2019-05-14 14.305 107,442 +5,696 0.00% 1,536,909
2019-05-08 2019-05-06 15.042 101,746 -2,441 0.00% 1,530,453
2019-04-25 2019-04-23 15.435 104,187 -4,069 0.00% 1,608,142
2019-04-18 2019-04-16 16.172 108,256 +8,137 0.00% 1,750,769
2019-04-15 2019-04-11 15.976 100,119 -1,627 0.00% 1,599,488
2019-04-12 2019-04-10 16.295 101,746 -1,627 0.00% 1,657,990
2019-04-10 2019-04-08 15.435 103,373 -21,971 0.00% 1,595,577
2019-04-09 2019-04-04 14.993 125,344 +10,578 0.00% 1,879,250
2019-04-08 2019-04-03 15.312 114,766 +1,628 0.00% 1,757,326
2019-04-03 2019-04-01 15.312 113,138 -4,069 0.00% 1,732,398
2019-04-02 2019-03-29 15.066 117,207 -5,696 0.00% 1,765,896
2019-03-27 2019-03-25 14.747 122,903 +4,069 0.00% 1,812,445
2019-03-26 2019-03-22 14.993 118,834 +6,510 0.00% 1,781,647
2019-03-25 2019-03-21 14.993 112,324 -13,834 0.00% 1,684,044
2019-03-21 2019-03-19 14.772 126,158 +20,343 0.00% 1,863,547
2019-03-20 2019-03-18 14.354 105,815 -8,137 0.00% 1,518,837
2019-03-18 2019-03-14 13.690 113,952 +5,696 0.00% 1,560,013
2019-03-08 2019-03-06 14.034 108,256 +5,696 0.00% 1,519,285
2019-02-25 2019-02-21 13.002 102,560 +1,628 0.00% 1,333,475
2019-02-22 2019-02-20 12.928 100,932 +1,627 0.00% 1,304,865
2019-02-14 2019-02-12 13.616 99,305 -1,627 0.00% 1,352,172
2019-02-12 2019-02-08 13.887 100,932 -4,883 0.00% 1,401,614
2019-02-08 2019-01-31 13.616 105,815 -8,137 0.00% 1,440,815
2019-01-30 2019-01-28 12.682 113,952 +1,628 0.00% 1,445,183
2019-01-29 2019-01-25 12.633 112,324 -16,275 0.00% 1,419,014
2019-01-17 2019-01-15 11.613 128,599 -4,069 0.00% 1,493,449
2019-01-14 2019-01-10 11.306 132,668 -4,068 0.00% 1,499,944
2019-01-07 2019-01-03 10.569 136,736 +4,882 0.00% 1,445,115
2019-01-04 2019-01-02 10.999 131,854 +3,255 0.00% 1,450,232
2019-01-03 2018-12-31 11.712 128,599 -2,441 0.00% 1,506,092
2018-12-28 2018-12-24 11.122 131,040 +2,441 0.00% 1,457,383
2018-12-17 2018-12-13 12.043 128,599 -9,765 0.00% 1,548,762
2018-12-12 2018-12-10 11.134 138,364 +2,441 0.00% 1,540,538
2018-12-03 2018-11-29 11.638 135,923 +4,069 0.00% 1,581,845
2018-11-23 2018-11-21 11.896 131,854 +55 0.00% 1,568,519
2018-11-05 2018-11-01 11.257 131,799 -40,686 0.00% 1,483,641
2018-11-02 2018-10-31 10.311 172,485 -2,441 0.00% 1,778,420
2018-11-01 2018-10-30 10.114 174,926 +8,137 0.00% 1,769,193
2018-10-25 2018-10-23 9.708 166,789 +1,628 0.00% 1,619,256
2018-10-15 2018-10-11 9.807 165,161 +24,411 0.00% 1,619,688
2018-10-03 2018-09-28 12.129 140,750 +3,255 0.00% 1,707,209
2018-09-28 2018-09-26 13.051 137,495 +21,157 0.00% 1,794,455
2018-09-27 2018-09-24 13.321 116,338 +8,137 0.00% 1,549,787
2018-09-26 2018-09-21 14.108 108,201 -10,578 0.00% 1,526,491
2018-09-24 2018-09-20 13.493 118,779 -4,069 0.00% 1,602,740
2018-09-21 2018-09-19 13.641 122,848 +4,069 0.00% 1,675,761
2018-09-12 2018-09-10 13.293 118,779 +2,378 0.00% 1,578,879
2018-09-11 2018-09-07 13.543 116,401 +12,759 0.00% 1,576,463
2018-09-10 2018-09-06 13.644 103,642 +15,949 0.00% 1,414,061
2018-09-07 2018-09-05 13.920 87,693 +1,594 0.00% 1,220,650
2018-08-30 2018-08-28 14.722 86,099 -7,974 0.00% 1,267,563
2018-08-28 2018-08-24 14.848 94,073 +7,974 0.00% 1,396,754
2018-08-27 2018-08-23 15.123 86,099 +7,975 0.00% 1,302,113
2018-08-24 2018-08-22 15.349 78,124 +7,974 0.00% 1,199,138
2018-08-21 2018-08-17 13.920 70,150 +798 0.00% 976,459
2018-08-14 2018-08-10 14.873 69,352 -9,570 0.00% 1,031,447
2018-08-09 2018-08-07 14.547 78,922 -7,974 0.00% 1,148,046
2018-08-07 2018-08-03 13.644 86,896 +7,974 0.00% 1,185,583
2018-08-06 2018-08-02 13.819 78,922 +7,975 0.00% 1,090,644
2018-08-03 2018-08-01 14.246 70,947 +2,392 0.00% 1,010,685
2018-08-02 2018-07-31 15.249 68,555 -7,974 0.00% 1,045,385
2018-07-27 2018-07-25 16.904 76,529 -3,987 0.00% 1,293,658
2018-07-26 2018-07-24 16.302 80,516 -7,975 0.00% 1,312,590
2018-07-23 2018-07-19 15.449 88,491 +1,595 0.00% 1,367,141
2018-07-19 2018-07-17 15.500 86,896 +3,987 0.00% 1,346,857
2018-07-18 2018-07-16 15.976 82,909 +7,975 0.00% 1,324,569
2018-07-16 2018-07-12 16.603 74,934 -7,975 0.00% 1,244,143
2018-07-13 2018-07-11 16.076 82,909 +3,987 0.00% 1,332,886
2018-07-12 2018-07-10 16.628 78,922 +7,975 0.00% 1,312,336
2018-07-11 2018-07-09 16.528 70,947 -6,380 0.00% 1,172,608
2018-07-10 2018-07-06 16.202 77,327 +798 0.00% 1,252,844
2018-07-06 2018-07-04 15.951 76,529 +7,974 0.00% 1,220,721
2018-07-04 2018-06-29 17.305 68,555 -14,354 0.00% 1,186,374
2018-06-29 2018-06-27 15.976 82,909 -15,949 0.00% 1,324,569
2018-06-28 2018-06-26 17.255 98,858 +16,747 0.00% 1,705,822
2018-06-22 2018-06-20 19.738 82,111 +7,974 0.00% 1,620,725
2018-06-15 2018-06-13 20.591 74,137 +7,974 0.00% 1,526,552
2018-06-12 2018-06-08 23.164 66,163 -1,594 0.00% 1,532,574
2018-06-11 2018-06-07 23.217 67,757 -2,926 0.00% 1,573,139
2018-06-07 2018-06-05 22.841 70,683 -151,087 0.00% 1,614,481
2018-06-06 2018-06-04 22.116 221,770 -14,885 0.00% 4,904,579
2018-06-04 2018-05-31 20.665 236,655 +1,489 0.00% 4,890,363
2018-05-29 2018-05-25 21.363 235,166 -1,489 0.00% 5,023,897
2018-05-25 2018-05-23 21.229 236,655 +16,374 0.00% 5,023,910
2018-05-21 2018-05-17 22.885 220,281 +4,043 0.00% 5,041,132
2018-04-30 2018-04-26 21.817 216,238 -2,192 0.00% 4,717,752
2018-04-27 2018-04-25 22.420 218,430 -1,461 0.00% 4,897,122
2018-04-26 2018-04-24 22.255 219,891 -14,612 0.00% 4,893,761
2018-04-19 2018-04-17 21.243 234,503 +14,612 0.00% 4,981,439
2018-04-18 2018-04-16 21.763 219,891 -730 0.00% 4,785,412
2018-04-17 2018-04-13 22.639 220,621 -731 0.00% 4,994,558
2018-04-16 2018-04-12 22.858 221,352 -731 0.00% 5,059,582
2018-04-13 2018-04-11 22.912 222,083 -10,959 0.00% 5,088,450
2018-04-12 2018-04-10 22.912 233,042 -2,192 0.00% 5,339,547
2018-03-29 2018-03-27 22.830 235,234 -1,461 0.00% 5,370,452
2018-03-27 2018-03-23 21.270 236,695 +7,306 0.00% 5,034,483
2018-03-26 2018-03-22 22.474 229,389 +3,653 0.00% 5,155,378
2018-03-23 2018-03-21 22.529 225,736 -5,114 0.00% 5,085,637
2018-03-22 2018-03-20 22.255 230,850 +1,461 0.00% 5,137,658
2018-03-20 2018-03-16 22.666 229,389 +731 0.00% 5,199,333
2018-03-19 2018-03-15 21.653 228,658 +1,461 0.00% 4,951,167
2018-03-16 2018-03-14 20.832 227,197 -2,922 0.00% 4,732,951
2018-03-14 2018-03-12 20.503 230,119 +7,306 0.00% 4,718,229
2018-03-07 2018-03-05 18.861 222,813 -1,461 0.00% 4,202,469
2018-03-05 2018-03-01 19.600 224,274 +7,306 0.00% 4,395,787
2018-03-01 2018-02-27 19.491 216,968 +1,461 0.00% 4,228,832
2018-02-28 2018-02-26 20.284 215,507 +1,461 0.00% 4,371,438
2018-02-22 2018-02-20 18.587 214,046 -6,575 0.00% 3,978,521
2018-02-21 2018-02-15 18.970 220,621 -15,343 0.00% 4,185,283
2018-02-20 2018-02-13 17.985 235,964 +17,534 0.00% 4,243,809
2018-02-13 2018-02-09 17.958 218,430 +1,462 0.00% 3,922,481
2018-02-09 2018-02-07 19.053 216,968 +1,461 0.00% 4,133,802
2018-02-08 2018-02-06 19.846 215,507 +730 0.00% 4,277,048
2018-02-06 2018-02-02 22.940 214,777 +7,307 0.00% 4,926,931
2018-02-05 2018-02-01 22.584 207,470 -1,462 0.00% 4,685,479
2018-02-02 2018-01-31 23.022 208,932 -8,395 0.00% 4,810,007
2018-02-01 2018-01-30 22.776 217,327 -5,845 0.00% 4,949,733
2018-01-31 2018-01-29 22.228 223,172 +160,734 0.00% 4,960,671
2018-01-30 2018-01-26 23.131 62,438 -4,384 0.00% 1,444,277
2018-01-29 2018-01-25 22.529 66,822 +5,845 0.00% 1,505,442
2018-01-26 2018-01-24 22.967 60,977 -8,767 0.00% 1,400,467
2018-01-25 2018-01-23 23.296 69,744 +731 0.00% 1,624,730
2018-01-24 2018-01-22 23.460 69,013 -5,845 0.00% 1,619,036
2018-01-23 2018-01-19 23.323 74,858 -4,384 0.00% 1,745,913
2018-01-22 2018-01-18 22.611 79,242 +8,767 0.00% 1,791,762
2018-01-19 2018-01-17 22.995 70,475 +12,421 0.00% 1,620,538
2018-01-18 2018-01-16 24.336 58,054 -3,653 0.00% 1,412,793
2018-01-17 2018-01-15 23.624 61,707 +8,767 0.00% 1,457,773
2018-01-16 2018-01-12 25.048 52,940 +13,882 0.00% 1,326,019
2018-01-15 2018-01-11 25.212 39,058 -21,188 0.00% 984,724
2018-01-12 2018-01-10 25.294 60,246 +7,306 0.00% 1,523,859
2018-01-10 2018-01-08 23.843 52,940 -731 0.00% 1,262,254
2018-01-09 2018-01-05 22.201 53,671 +5,115 0.00% 1,191,531
2018-01-08 2018-01-04 21.243 48,556 +7,306 0.00% 1,031,453
2018-01-04 2018-01-02 22.091 41,250 -1,461 0.00% 911,260
2017-12-27 2017-12-21 17.875 42,711 -7,307 0.00% 763,480
2017-12-22 2017-12-20 17.465 50,018 +7,307 0.00% 873,558
2017-12-18 2017-12-14 18.231 42,711 -16,074 0.00% 778,679
2017-12-11 2017-12-07 16.808 58,785 -1,461 0.00% 988,052
2017-12-08 2017-12-06 17.136 60,246 +7,306 0.00% 1,032,398
2017-12-06 2017-12-04 18.177 52,940 -14,612 0.00% 962,270
2017-11-30 2017-11-28 17.465 67,552 -3,653 0.00% 1,179,787
2017-11-27 2017-11-23 17.574 71,205 +730 0.00% 1,251,383
2017-11-15 2017-11-13 17.766 70,475 +3,653 0.00% 1,252,058
2017-11-13 2017-11-09 16.890 66,822 +7,307 0.00% 1,128,624
2017-11-02 2017-10-31 16.917 59,515 +1,461 0.00% 1,006,838
2017-10-26 2017-10-24 18.313 58,054 -731 0.00% 1,063,171
2017-10-18 2017-10-16 17.273 58,785 -87 0.00% 1,015,408
2017-10-10 2017-10-06 18.067 58,872 +14,612 0.00% 1,063,647
2017-09-29 2017-09-27 17.520 44,260 -7,306 0.00% 775,418
2017-09-26 2017-09-22 18.587 51,566 -7,306 0.00% 958,469
2017-09-22 2017-09-20 19.600 58,872 +741 0.00% 1,153,918
2017-09-21 2017-09-19 19.739 58,131 -4,843 0.00% 1,147,452
2017-09-20 2017-09-18 19.684 62,974 +8,657 0.00% 1,239,556
2017-09-19 2017-09-15 18.796 54,317 -5,772 0.00% 1,020,968
2017-09-18 2017-09-14 17.715 60,089 +12,058 0.00% 1,064,492
2017-09-13 2017-09-11 16.856 48,031 +7,214 0.00% 809,602
2017-09-07 2017-09-05 15.525 40,817 -2,271 0.00% 633,688
2017-09-04 2017-08-31 14.416 43,088 -1,443 0.00% 621,164
2017-08-11 2017-08-09 14.167 44,531 -1,614 0.00% 630,856
2017-07-28 2017-07-26 13.668 46,145 -144,283 0.00% 630,693
2017-07-26 2017-07-24 13.293 190,428 -7,214 0.00% 2,531,431
2017-07-24 2017-07-20 13.598 197,642 -7,214 0.00% 2,687,601
2017-07-20 2017-07-18 12.600 204,856 +7,214 0.00% 2,581,245
2017-07-05 2017-07-03 13.030 197,642 +7,214 0.00% 2,575,276
2017-06-27 2017-06-23 12.087 190,428 +1,443 0.00% 2,301,781
2017-06-19 2017-06-15 12.337 188,985 -3,607 0.00% 2,331,492
2017-06-08 2017-06-06 13.723 192,592 +3,607 0.00% 2,642,957
2017-06-05 2017-06-01 12.933 188,985 -35 0.00% 2,444,137
2017-06-02 2017-05-31 12.767 189,020 +143,561 0.00% 2,413,148
2017-05-29 2017-05-25 11.963 45,459 -6,457 0.00% 543,810
2017-05-23 2017-05-19 11.528 51,916 +727 0.00% 598,494
2017-05-10 2017-05-08 10.347 51,189 -7,587 0.00% 529,663
2017-04-28 2017-04-26 11.092 58,776 -747 0.00% 651,962
2017-03-30 2017-03-28 10.094 59,523 -4,267 0.00% 600,834
2017-03-22 2017-03-20 8.941 63,790 -747 0.00% 570,367
2017-02-24 2017-02-22 7.901 64,537 -7,462 0.00% 509,906
2017-02-10 2017-02-08 7.254 71,999 -5,119 0.00% 522,301
2017-02-08 2017-02-06 6.298 77,118 -6,367 0.00% 485,712
2017-02-03 2017-02-01 6.242 83,485 +5,119 0.00% 521,118
2017-01-20 2017-01-18 6.116 78,366 -7,587 0.00% 479,250
2016-12-22 2016-12-20 6.031 85,953 -14,226 0.00% 518,398
2016-09-19 2016-09-14 5.950 100,179 -14,226 0.00% 596,042
2016-09-15 2016-09-13 5.964 114,405 +2,219 0.00% 682,324
2016-09-13 2016-09-09 6.021 112,186 -9,068 0.00% 675,523
2016-09-12 2016-09-08 5.950 121,254 -20,925 0.00% 721,433
2016-09-09 2016-09-07 5.921 142,179 +9,068 0.00% 841,856
2016-08-25 2016-08-23 5.534 133,111 -11,160 0.00% 736,637
2016-08-23 2016-08-19 5.362 144,271 -8,371 0.00% 773,576
2016-08-22 2016-08-18 5.133 152,642 -76,725 0.00% 783,446
2016-07-13 2016-07-11 4.688 229,367 -6,975 0.00% 1,075,303
2016-06-07 2016-06-03 4.416 236,342 -2,093 0.00% 1,043,623
2016-05-19 2016-05-17 4.428 238,435 +6,084 0.00% 1,055,877
2016-05-10 2016-05-06 4.575 232,351 -6,797 0.00% 1,063,119
2016-04-13 2016-04-11 4.590 239,148 -6,797 0.00% 1,097,737
2016-04-07 2016-04-05 4.399 245,945 +679 0.00% 1,081,897
2016-03-22 2016-03-18 4.561 245,266 +2,040 0.00% 1,118,603
2016-03-18 2016-03-16 4.428 243,226 +6,797 0.00% 1,077,093
2016-03-17 2016-03-15 4.708 236,429 +6,797 0.00% 1,113,083
2016-03-16 2016-03-14 5.179 229,632 -20,392 0.00% 1,189,192
2016-03-15 2016-03-11 4.958 250,024 -10,875 0.00% 1,239,620
2016-03-07 2016-03-03 4.634 260,899 -6,797 0.00% 1,209,093
2016-01-19 2016-01-15 4.340 267,696 -6,797 0.00% 1,161,825
2016-01-04 2015-12-29 4.605 274,493 -26,509 0.00% 1,264,016
2015-12-18 2015-12-16 4.517 301,002 -4,087 0.00% 1,359,517
2015-12-04 2015-12-02 4.561 305,089 +26,508 0.00% 1,391,442
2015-11-06 2015-11-04 4.443 278,581 -13,594 0.00% 1,237,757
2015-10-28 2015-10-26 4.561 292,175 -2,719 0.00% 1,332,544
2015-09-21 2015-09-17 4.165 294,894 -3,398 0.00% 1,228,293
2015-09-18 2015-09-16 4.135 298,292 +8,547 0.00% 1,233,410
2015-08-31 2015-08-27 4.105 289,745 -1,385 0.00% 1,189,292
2015-08-14 2015-08-12 4.453 291,130 +6,602 0.00% 1,296,395
2015-08-11 2015-08-07 4.544 284,528 +2,641 0.00% 1,292,854
2015-07-16 2015-07-14 4.801 281,887 +693 0.00% 1,353,435
2015-07-10 2015-07-08 4.347 281,194 +9,243 0.00% 1,222,338
2015-07-07 2015-07-03 5.044 271,951 +26,409 0.00% 1,371,634
2015-07-03 2015-06-30 5.165 245,542 +6,603 0.00% 1,268,187
2015-06-25 2015-06-23 5.392 238,939 +13,204 0.00% 1,288,369
2015-06-11 2015-06-09 5.241 225,735 +26,410 0.00% 1,182,982
2015-06-04 2015-06-02 5.528 199,325 +13,204 0.00% 1,101,940
2015-06-03 2015-06-01 5.574 186,121 +3,962 0.00% 1,037,400
2015-06-01 2015-05-28 5.544 182,159 +19,807 0.00% 1,009,799
2015-05-29 2015-05-27 5.740 162,352 -693 0.00% 931,966
2015-05-26 2015-05-21 6.325 163,045 -26,409 0.00% 1,031,321
2015-05-22 2015-05-20 6.357 189,454 +8,901 0.00% 1,204,390
2015-05-19 2015-05-15 6.389 180,553 -2,641 0.00% 1,153,544
2015-05-18 2015-05-14 6.309 183,194 +1,888 0.00% 1,155,860
2015-05-14 2015-05-12 6.453 181,306 -3,146 0.00% 1,169,881
2015-05-13 2015-05-11 6.596 184,452 +12,584 0.00% 1,216,564
2015-05-12 2015-05-08 6.580 171,868 +12,584 0.00% 1,130,834
2015-05-11 2015-05-07 6.230 159,284 -6,292 0.00% 992,343
2015-05-08 2015-05-06 6.421 165,576 +6,292 0.00% 1,063,120
2015-05-06 2015-05-04 7.072 159,284 -5,033 0.00% 1,126,511
2015-05-05 2015-04-30 6.675 164,317 -18,877 0.00% 1,096,820
2015-04-30 2015-04-28 6.262 183,194 -7,550 0.00% 1,147,125
2015-04-29 2015-04-27 6.214 190,744 -31,461 0.00% 1,185,308
2015-04-27 2015-04-23 6.151 222,205 -6,292 0.00% 1,366,684
2015-04-24 2015-04-22 6.071 228,497 -31,460 0.00% 1,387,226
2015-04-22 2015-04-20 5.833 259,957 -15,101 0.00% 1,516,251
2015-04-16 2015-04-14 6.023 275,058 +25,168 0.00% 1,656,788
2015-04-15 2015-04-13 6.151 249,890 -343,549 0.00% 1,536,962
2015-04-14 2015-04-10 5.578 593,439 +6,292 0.00% 3,310,447
2015-04-13 2015-04-09 5.499 587,147 -12,585 0.00% 3,228,690
2015-04-10 2015-04-08 5.483 599,732 -166,741 0.00% 3,288,363
2015-04-09 2015-04-02 5.213 766,473 -10,933 0.01% 3,995,528
2015-04-02 2015-03-31 4.974 777,406 -3,146 0.01% 3,867,191
2015-04-01 2015-03-30 5.006 780,552 +12,584 0.01% 3,907,651
2015-03-30 2015-03-26 4.688 767,968 -6,292 0.01% 3,600,548
2015-03-26 2015-03-24 4.720 774,260 -6,292 0.01% 3,654,658
2015-03-25 2015-03-23 4.768 780,552 -18,877 0.01% 3,721,573
2015-03-23 2015-03-19 4.657 799,429 +12,584 0.01% 3,722,639
2015-03-19 2015-03-17 4.609 786,845 +6,293 0.01% 3,626,524
2015-03-18 2015-03-16 4.641 780,552 +25,168 0.01% 3,622,331
2015-03-04 2015-03-02 4.863 755,384 +12,584 0.01% 3,673,607
2015-02-23 2015-02-16 4.879 742,800 +31,461 0.01% 3,624,213
2015-02-13 2015-02-11 4.816 711,339 +12,584 0.01% 3,425,490
2015-02-05 2015-02-03 4.895 698,755 -660 0.01% 3,420,417
2015-02-02 2015-01-29 4.863 699,415 +3,146 0.01% 3,401,416
2015-01-30 2015-01-28 4.879 696,269 +6,292 0.01% 3,397,182
2015-01-20 2015-01-16 4.927 689,977 +12,584 0.01% 3,399,380
2015-01-16 2015-01-14 5.070 677,393 +9,439 0.01% 3,434,273
2015-01-12 2015-01-08 5.102 667,954 +12,584 0.01% 3,407,650
2015-01-08 2015-01-06 5.308 655,370 -3,146 0.01% 3,478,856
2015-01-07 2015-01-05 5.372 658,516 -3,146 0.01% 3,537,419
2015-01-06 2015-01-02 5.213 661,662 -18,877 0.01% 3,449,161
2015-01-05 2014-12-31 4.927 680,539 +12,585 0.01% 3,352,881
2015-01-02 2014-12-29 4.847 667,954 -10,068 0.01% 3,237,799
2014-12-09 2014-12-05 4.974 678,022 +9,438 0.01% 3,372,807
2014-12-02 2014-11-28 5.149 668,584 -6,292 0.01% 3,442,742
2014-11-26 2014-11-24 5.022 674,876 +6,292 0.01% 3,389,335
2014-11-06 2014-11-04 4.895 668,584 -3,146 0.01% 3,272,730
2014-10-30 2014-10-28 4.768 671,730 -120,179 0.01% 3,202,723
2014-10-27 2014-10-23 4.720 791,909 +120,179 0.01% 3,737,964
2014-10-15 2014-10-13 4.657 671,730 +38,593 0.01% 3,127,993
2014-10-07 2014-10-03 4.895 633,137 +3,146 0.01% 3,099,216
2014-09-25 2014-09-23 4.863 629,991 -31,461 0.01% 3,063,791
2014-09-18 2014-09-16 5.054 661,452 +6,293 0.01% 3,342,942
2014-09-17 2014-09-15 5.038 655,159 +31,460 0.01% 3,300,725
2014-09-15 2014-09-11 5.242 623,699 +18,388 0.01% 3,269,161
2014-09-12 2014-09-10 5.354 605,311 +18,602 0.01% 3,241,116
2014-09-11 2014-09-08 5.419 586,709 +3,100 0.00% 3,179,362
2014-09-10 2014-09-05 5.483 583,609 +155,011 0.00% 3,200,212
2014-09-02 2014-08-29 5.548 428,598 +3,100 0.00% 2,377,861
2014-09-01 2014-08-28 5.548 425,498 +6,200 0.00% 2,360,662
2014-08-27 2014-08-25 5.871 419,298 +3,101 0.00% 2,461,513
2014-08-26 2014-08-22 5.919 416,197 -12,401 0.00% 2,463,445
2014-08-22 2014-08-20 5.935 428,598 +6,200 0.00% 2,543,758
2014-08-21 2014-08-19 6.016 422,398 +6,201 0.00% 2,541,023
2014-08-15 2014-08-13 6.274 416,197 +310,021 0.00% 2,611,118
2014-08-07 2014-08-05 6.161 106,176 +6,201 0.00% 654,135
2014-08-06 2014-08-04 6.290 99,975 +12,401 0.00% 628,831
2014-08-05 2014-08-01 6.354 87,574 +6,200 0.00% 556,480
2014-07-31 2014-07-29 6.306 81,374 -6,200 0.00% 513,145
2014-07-28 2014-07-24 6.080 87,574 -6,201 0.00% 532,469
2014-07-11 2014-07-09 5.435 93,775 +236 0.00% 509,677
2014-07-08 2014-07-04 5.613 93,539 -9,301 0.00% 524,989
2014-07-07 2014-07-03 5.306 102,840 +6,201 0.00% 545,677
2014-06-09 2014-06-05 5.371 96,639 +6,200 0.00% 519,009
2014-05-29 2014-05-27 5.145 90,439 -620,043 0.00% 465,291
2014-05-28 2014-05-26 5.161 710,482 -18,906 0.01% 3,666,747
2014-05-27 2014-05-23 5.161 729,388 -3,100 0.01% 3,764,320
2014-05-26 2014-05-22 5.622 732,488 -9,301 0.01% 4,118,389
2014-05-23 2014-05-21 5.433 741,789 +48,125 0.01% 4,029,955
2014-05-20 2014-05-16 5.416 693,664 +11,597 0.01% 3,756,541
2014-05-19 2014-05-15 5.571 682,067 -2,899 0.01% 3,799,609
2014-05-14 2014-05-12 5.036 684,966 -5,799 0.01% 3,449,540
2014-05-13 2014-05-09 4.967 690,765 +5,799 0.01% 3,431,090
2014-05-12 2014-05-08 5.002 684,966 +289,908 0.01% 3,425,913
2014-05-09 2014-05-07 4.984 395,058 +298,605 0.00% 1,969,101
2014-04-30 2014-04-28 5.416 96,453 +5,799 0.00% 522,342
2014-04-24 2014-04-22 5.726 90,654 +2,899 0.00% 519,080
2014-04-17 2014-04-15 5.726 87,755 +2,899 0.00% 502,481
2014-04-11 2014-04-09 6.554 84,856 -2,899 0.00% 556,129
2014-04-07 2014-04-03 6.468 87,755 -5,219 0.00% 567,561
2014-04-04 2014-04-02 6.433 92,974 -173,945 0.00% 598,108
2014-04-03 2014-04-01 5.933 266,919 -5,798 0.00% 1,583,606
2014-03-25 2014-03-21 5.588 272,717 -2,899 0.00% 1,523,935
2014-03-24 2014-03-20 5.416 275,616 +153,072 0.00% 1,492,600
2014-03-21 2014-03-19 4.915 122,544 +20,873 0.00% 602,346
2014-03-20 2014-03-18 5.588 101,671 +2,899 0.00% 568,135
2014-03-18 2014-03-14 5.536 98,772 +8,118 0.00% 546,825
2014-03-17 2014-03-13 6.140 90,654 +23,192 0.00% 556,604
2014-02-28 2014-02-26 6.830 67,462 +5,798 0.00% 460,748
2014-02-26 2014-02-24 6.675 61,664 +5,799 0.00% 411,578
2014-01-27 2014-01-23 7.537 55,865 -5,799 0.00% 421,047
2014-01-22 2014-01-20 7.502 61,664 +2,900 0.00% 462,626
2014-01-15 2014-01-13 8.037 58,764 -5,799 0.00% 472,288
2013-12-23 2013-12-19 8.434 64,563 +5,799 0.00% 544,505
2013-12-20 2013-12-18 8.537 58,764 -5,799 0.00% 501,679
2013-12-18 2013-12-16 8.192 64,563 +3,479 0.00% 528,916
2013-12-17 2013-12-13 8.123 61,084 +5,798 0.00% 496,201
2013-12-11 2013-12-09 8.365 55,286 +1,160 0.00% 462,452
2013-12-04 2013-12-02 8.779 54,126 -6,406 0.00% 475,152
2013-12-02 2013-11-28 8.658 60,532 +1,159 0.00% 524,081
2013-11-29 2013-11-27 8.623 59,373 +609 0.00% 511,998
2013-11-26 2013-11-22 8.779 58,764 +5,798 0.00% 515,868
2013-10-31 2013-10-29 8.917 52,966 +6,958 0.00% 472,277
2013-08-22 2013-08-20 8.347 46,008 -5,799 0.00% 384,050
2013-08-06 2013-08-02 7.899 51,807 -14,495 0.00% 409,226
2013-08-02 2013-07-31 7.554 66,302 -5,798 0.00% 500,853
2013-07-31 2013-07-29 7.261 72,100 +5,798 0.00% 523,512
2013-07-30 2013-07-26 7.520 66,302 -5,798 0.00% 498,566
2013-07-26 2013-07-24 7.261 72,100 +5,798 0.00% 523,512
2013-07-25 2013-07-23 7.330 66,302 -5,798 0.00% 485,987
2013-07-24 2013-07-22 7.054 72,100 +5,798 0.00% 508,590
2013-07-08 2013-07-04 6.726 66,302 +14,495 0.00% 445,965
2013-06-18 2013-06-14 6.726 51,807 +359 0.00% 348,468
2013-06-05 2013-06-03 7.640 51,448 -609 0.00% 393,081
2013-05-27 2013-05-23 7.830 52,057 -12,176 0.00% 407,609
2013-05-15 2013-05-13 8.296 64,233 +5,798 0.00% 532,878
2013-05-14 2013-05-10 8.296 58,435 +2,189 0.00% 484,777
2013-05-13 2013-05-09 8.171 56,246 +558 0.00% 459,563
2013-05-10 2013-05-08 8.224 55,688 +5,581 0.00% 457,997
2013-04-22 2013-04-18 7.508 50,107 -8,929 0.00% 376,184
2013-04-19 2013-04-17 7.346 59,036 -38,509 0.00% 433,700
2013-04-16 2013-04-12 7.185 97,545 -11,162 0.00% 700,870
2013-04-15 2013-04-11 7.221 108,707 +22,324 0.00% 784,966
2013-04-12 2013-04-10 7.293 86,383 -16,743 0.00% 629,957
2013-04-09 2013-04-05 6.791 103,126 +16,743 0.00% 700,319
2013-04-08 2013-04-03 7.203 86,383 -16,743 0.00% 622,218
2013-04-03 2013-03-28 6.952 103,126 +16,743 0.00% 716,949
2013-03-27 2013-03-25 7.275 86,383 -2,791 0.00% 628,409
2013-03-21 2013-03-19 6.468 89,174 +5,581 0.00% 576,811
2013-03-20 2013-03-18 6.271 83,593 -66,972 0.00% 524,235
2013-03-12 2013-03-08 6.988 150,565 -5,855 0.00% 1,052,148
2013-03-06 2013-03-04 6.683 156,420 +5,581 0.00% 1,045,416
2013-02-27 2013-02-25 6.863 150,839 -36,834 0.00% 1,035,144
2013-02-15 2013-02-08 7.185 187,673 +7,813 0.00% 1,348,449
2013-02-14 2013-02-07 7.006 179,860 +21,208 0.00% 1,260,084
2013-02-07 2013-02-05 7.472 158,652 -27,905 0.00% 1,185,413
2013-02-04 2013-01-31 7.400 186,557 +26,789 0.00% 1,380,543
2013-02-01 2013-01-30 7.543 159,768 -15,627 0.00% 1,205,203
2013-01-31 2013-01-29 7.113 175,395 -2,791 0.00% 1,247,659
2013-01-29 2013-01-25 7.024 178,186 +66,972 0.00% 1,251,549
2013-01-28 2013-01-24 7.006 111,214 +11,720 0.00% 779,156
2013-01-25 2013-01-23 7.078 99,494 +15,627 0.00% 704,178
2013-01-23 2013-01-21 7.346 83,867 +27,905 0.00% 616,117
2013-01-10 2013-01-08 7.669 55,962 -14,638 0.00% 429,166
2013-01-07 2013-01-03 7.884 70,600 -167,430 0.00% 556,603
2013-01-02 2012-12-27 7.006 238,030 -1,067,965 0.00% 1,667,618
2012-12-14 2012-12-12 6.648 1,305,995 -14,637 0.01% 8,681,677
2012-12-04 2012-11-30 6.630 1,320,632 -5,855 0.01% 8,755,315
2012-11-30 2012-11-28 6.325 1,326,487 +167,429 0.01% 8,390,077
2012-11-27 2012-11-23 6.289 1,159,058 -11,162 0.01% 7,289,546
2012-11-26 2012-11-22 6.182 1,170,220 -5,855 0.01% 7,233,939
2012-11-14 2012-11-12 6.056 1,176,075 -11,162 0.01% 7,122,623
2012-11-08 2012-11-06 6.271 1,187,237 +5,581 0.01% 7,445,497
2012-11-07 2012-11-05 6.289 1,181,656 -50,229 0.01% 7,431,670
2012-10-22 2012-10-18 5.734 1,231,885 -7,255 0.01% 7,063,312
2012-10-16 2012-10-12 5.286 1,239,140 +5,581 0.01% 6,549,839
2012-10-04 2012-09-28 5.411 1,233,559 -64,181 0.01% 6,675,059
2012-09-21 2012-09-19 5.304 1,297,740 -8,372 0.01% 6,882,839
2012-09-18 2012-09-14 5.232 1,306,112 -11,162 0.01% 6,833,630
2012-09-12 2012-09-10 4.927 1,317,274 +55,810 0.01% 6,490,782
2012-08-27 2012-08-23 5.178 1,261,464 -5,581 0.01% 6,532,222
2012-08-20 2012-08-16 4.856 1,267,045 +22,324 0.01% 6,152,471
2012-08-17 2012-08-15 4.999 1,244,721 +5,581 0.01% 6,222,493
2012-08-16 2012-08-14 5.142 1,239,140 +5,581 0.01% 6,372,216
2012-08-13 2012-08-09 5.429 1,233,559 +12,836 0.01% 6,697,162
2012-08-06 2012-08-02 5.178 1,220,723 +5,581 0.01% 6,321,253
2012-07-18 2012-07-16 5.608 1,215,142 -3,348 0.01% 6,814,902
2012-07-16 2012-07-12 5.429 1,218,490 +3,348 0.01% 6,615,350
2012-07-10 2012-07-06 5.985 1,215,142 -111,619 0.01% 7,272,131
2012-07-04 2012-06-29 5.429 1,326,761 +111,619 0.01% 7,203,168
2012-06-29 2012-06-27 5.304 1,215,142 -2,790 0.01% 6,444,763
2012-06-28 2012-06-26 5.107 1,217,932 +2,790 0.01% 6,219,509
2012-06-26 2012-06-22 5.250 1,215,142 +55,810 0.01% 6,379,445
2012-06-20 2012-06-18 5.913 1,159,332 -55,810 0.01% 6,855,040
2012-06-15 2012-06-13 5.985 1,215,142 +54,268 0.01% 7,272,131
2012-06-13 2012-06-11 5.787 1,160,874 -72,553 0.01% 6,718,554
2012-06-12 2012-06-08 5.447 1,233,427 -5,581 0.01% 6,718,545
2012-06-06 2012-06-04 4.945 1,239,008 +5,581 0.01% 6,127,332
2012-06-01 2012-05-30 5.286 1,233,427 +111,620 0.01% 6,519,641
2012-05-31 2012-05-29 5.411 1,121,807 -5,581 0.01% 6,070,344
2012-05-14 2012-05-10 5.035 1,127,388 +5,581 0.01% 5,676,334
2012-05-09 2012-05-07 5.340 1,121,807 +16,743 0.01% 5,989,942
2012-05-02 2012-04-27 6.185 1,105,064 +51,728 0.01% 6,834,269
2012-04-17 2012-04-13 6.410 1,053,336 -5,319 0.01% 6,751,963
2012-04-11 2012-04-05 6.166 1,058,655 -10,640 0.01% 6,527,352
2012-04-03 2012-03-30 5.602 1,069,295 +5,320 0.01% 5,989,941
2012-03-29 2012-03-27 5.809 1,063,975 -2,660 0.01% 6,180,145
2012-03-28 2012-03-26 5.639 1,066,635 +2,660 0.01% 6,015,141
2012-03-27 2012-03-23 5.658 1,063,975 +5,320 0.01% 6,020,141
2012-03-20 2012-03-16 5.997 1,058,655 +5,319 0.01% 6,348,248
2012-03-13 2012-03-09 6.222 1,053,336 +5,320 0.01% 6,553,958
2012-03-06 2012-03-02 6.260 1,048,016 -5,320 0.01% 6,560,258
2012-03-05 2012-03-01 6.015 1,053,336 +10,640 0.01% 6,336,153
2012-03-02 2012-02-29 6.598 1,042,696 -2,660 0.01% 6,879,764
2012-02-29 2012-02-27 6.654 1,045,356 +5,320 0.01% 6,956,267
2012-02-22 2012-02-20 6.861 1,040,036 -26,599 0.01% 7,135,920
2012-02-21 2012-02-17 6.485 1,066,635 +26,599 0.01% 6,917,412
2012-02-16 2012-02-14 6.448 1,040,036 -5,320 0.01% 6,705,810
2012-02-15 2012-02-13 6.316 1,045,356 +5,320 0.01% 6,602,558
2012-02-14 2012-02-10 6.767 1,040,036 +2,660 0.01% 7,038,168
2012-01-30 2012-01-26 6.880 1,037,376 -5,320 0.01% 7,137,170
2011-12-13 2011-12-09 5.395 1,042,696 +1,064 0.01% 5,625,334
2011-12-05 2011-12-01 5.715 1,041,632 -6,384 0.01% 5,952,462
2011-12-02 2011-11-30 5.000 1,048,016 -26,599 0.01% 5,240,326
2011-12-01 2011-11-29 5.263 1,074,615 -26,598 0.01% 5,656,134
2011-11-25 2011-11-23 4.624 1,101,213 -10,640 0.01% 5,092,314
2011-11-23 2011-11-21 4.342 1,111,853 +5,320 0.01% 4,828,009
2011-11-21 2011-11-17 4.831 1,106,533 +53,197 0.01% 5,345,720
2011-11-07 2011-11-03 5.639 1,053,336 +5,320 0.01% 5,940,143
2011-11-04 2011-11-02 5.752 1,048,016 -5,320 0.01% 6,028,345
2011-11-03 2011-11-01 5.414 1,053,336 +5,320 0.01% 5,702,538
2011-10-26 2011-10-24 5.038 1,048,016 -5,320 0.01% 5,279,727
2011-10-24 2011-10-20 4.643 1,053,336 -2,659 0.01% 4,890,718
2011-09-30 2011-09-27 4.173 1,055,995 -10,640 0.01% 4,406,802
2011-09-28 2011-09-26 3.929 1,066,635 +10,640 0.01% 4,190,548
2011-09-23 2011-09-21 4.699 1,055,995 +5,319 0.01% 4,962,615
2011-09-09 2011-09-07 6.598 1,050,676 -5,319 0.01% 6,932,417
2011-09-08 2011-09-06 6.241 1,055,995 +5,319 0.01% 6,590,353
2011-08-01 2011-07-28 7.482 1,050,676 -531,975 0.01% 7,860,689
2011-07-28 2011-07-26 7.369 1,582,651 -5,319 0.02% 11,662,186
2011-07-27 2011-07-25 7.162 1,587,970 +5,319 0.02% 11,373,025
2011-07-26 2011-07-22 7.425 1,582,651 -10,639 0.02% 11,751,438
2011-07-12 2011-07-08 7.369 1,593,290 -31,919 0.02% 11,740,582
2011-07-08 2011-07-06 7.200 1,625,209 -15,959 0.02% 11,700,832
2011-07-07 2011-07-05 7.087 1,641,168 -5,320 0.02% 11,630,627
2011-07-06 2011-07-04 7.012 1,646,488 -164,912 0.02% 11,544,527
2011-06-30 2011-06-28 6.222 1,811,400 -21,279 0.02% 11,270,705
2011-05-06 2011-05-04 5.696 1,832,679 -532 0.02% 10,438,492
2011-04-27 2011-04-21 6.448 1,833,211 -10,639 0.02% 11,819,941
2011-04-26 2011-04-20 6.372 1,843,850 +10,639 0.02% 11,749,896
2011-04-18 2011-04-14 7.071 1,833,211 +22,780 0.02% 12,962,048
2011-04-14 2011-04-12 6.721 1,810,431 -1,030 0.02% 12,167,962
2011-04-08 2011-04-06 6.935 1,811,461 -5,148 0.02% 12,561,948
2011-04-07 2011-04-04 6.721 1,816,609 +5,148 0.02% 12,209,485
2011-03-31 2011-03-29 6.488 1,811,461 -12,870 0.02% 11,752,635
2011-03-25 2011-03-23 6.099 1,824,331 -1,030 0.02% 11,127,384
2011-03-24 2011-03-22 6.041 1,825,361 -5,148 0.02% 11,027,294
2011-03-17 2011-03-15 5.789 1,830,509 +5,148 0.02% 10,596,146
2011-03-15 2011-03-11 5.905 1,825,361 -5,148 0.02% 10,779,091
2011-03-08 2011-03-04 6.041 1,830,509 -5,148 0.02% 11,058,394
2011-02-22 2011-02-18 6.061 1,835,657 -102,960 0.02% 11,125,151
2011-02-16 2011-02-14 5.983 1,938,617 -5,148 0.02% 11,598,518
2011-02-15 2011-02-11 5.847 1,943,765 +5,148 0.02% 11,365,016
2011-02-08 2011-02-02 6.197 1,938,617 -6,693 0.02% 12,012,751
2011-01-13 2011-01-11 5.866 1,945,310 -1,544 0.02% 11,411,837
2011-01-11 2011-01-07 5.963 1,946,854 -51,480 0.02% 11,609,982
2011-01-04 2010-12-31 5.789 1,998,334 +51,480 0.02% 11,567,623
2010-12-21 2010-12-17 5.730 1,946,854 +5,148 0.02% 11,156,172
2010-12-10 2010-12-08 6.022 1,941,706 -5,148 0.02% 11,692,435
2010-12-09 2010-12-07 5.905 1,946,854 -5,148 0.02% 11,496,529
2010-11-30 2010-11-26 5.517 1,952,002 +5,148 0.02% 10,768,579
2010-11-16 2010-11-12 5.905 1,946,854 -5,148 0.02% 11,496,529
2010-11-12 2010-11-10 6.216 1,952,002 -10,296 0.02% 12,133,610
2010-11-11 2010-11-09 6.391 1,962,298 -10,296 0.02% 12,540,667
2010-11-10 2010-11-08 6.604 1,972,594 -10,811 0.02% 13,027,960
2010-11-09 2010-11-05 6.197 1,983,405 +11,841 0.02% 12,290,283
2010-11-08 2010-11-04 5.866 1,971,564 -92,665 0.02% 11,565,851
2010-11-05 2010-11-03 5.692 2,064,229 -2,574 0.02% 11,748,577
2010-11-01 2010-10-28 5.400 2,066,803 +515 0.02% 11,161,014
2010-10-29 2010-10-27 5.497 2,066,288 -7,722 0.02% 11,358,921
2010-10-25 2010-10-21 5.322 2,074,010 +7,722 0.02% 11,038,783
2010-10-20 2010-10-18 5.478 2,066,288 -10,296 0.02% 11,318,783
2010-10-18 2010-10-14 5.633 2,076,584 -515 0.02% 11,697,883
2010-10-15 2010-10-13 5.556 2,077,099 -2,574 0.02% 11,539,394
2010-10-08 2010-10-06 4.817 2,079,673 -5,148 0.02% 10,018,588
2010-09-09 2010-09-07 5.031 2,084,821 -11,326 0.02% 10,488,861
2010-09-08 2010-09-06 5.012 2,096,147 -10,296 0.02% 10,505,125
2010-09-06 2010-09-02 4.623 2,106,443 -27,284 0.02% 9,738,374
2010-08-18 2010-08-16 4.681 2,133,727 +1,030 0.02% 9,988,854
2010-08-16 2010-08-12 4.584 2,132,697 +10,296 0.02% 9,776,895
2010-08-13 2010-08-11 4.662 2,122,401 +10,296 0.02% 9,894,605
2010-08-10 2010-08-06 4.701 2,112,105 +102,960 0.02% 9,928,660
2010-08-09 2010-08-05 4.779 2,009,145 -5,148 0.02% 9,600,772
2010-08-05 2010-08-03 5.050 2,014,293 -76,191 0.02% 10,173,158
2010-08-04 2010-08-02 4.992 2,090,484 +90,091 0.02% 10,436,137
2010-08-02 2010-07-29 4.798 2,000,393 -5,148 0.02% 9,597,808
2010-07-30 2010-07-28 4.837 2,005,541 +1,544 0.02% 9,700,423
2010-07-23 2010-07-21 4.681 2,003,997 -12,355 0.02% 9,381,535
2010-07-19 2010-07-15 4.526 2,016,352 -5,148 0.02% 9,126,033
2010-07-14 2010-07-12 4.507 2,021,500 +5,148 0.02% 9,110,066
2010-07-13 2010-07-09 4.448 2,016,352 -4,119 0.02% 8,969,363
2010-07-12 2010-07-08 4.176 2,020,471 -14,414 0.02% 8,438,220
2010-07-08 2010-07-06 4.157 2,034,885 -5,148 0.02% 8,458,891
2010-07-05 2010-06-30 4.060 2,040,033 +5,148 0.02% 8,282,153
2010-07-02 2010-06-29 4.118 2,034,885 +388 0.02% 8,379,836
2010-06-29 2010-06-25 4.235 2,034,497 +14,414 0.02% 8,615,358
2010-06-23 2010-06-21 4.409 2,020,083 -77,220 0.02% 8,907,480
2010-06-22 2010-06-18 4.235 2,097,303 +77,220 0.02% 8,881,319
2010-06-21 2010-06-17 4.118 2,020,083 +5,148 0.02% 8,318,880
2010-06-03 2010-06-01 4.235 2,014,935 -10,296 0.02% 8,532,520
2010-05-31 2010-05-27 4.254 2,025,231 -5,148 0.02% 8,615,460
2010-05-27 2010-05-25 3.924 2,030,379 +5,148 0.02% 7,966,880
2010-05-17 2010-05-13 4.099 2,025,231 +10,296 0.02% 8,300,740
2010-05-13 2010-05-11 4.361 2,014,935 +49,318 0.02% 8,786,726
2010-05-06 2010-05-04 4.580 1,965,617 +10,044 0.02% 9,002,200
2010-04-29 2010-04-27 4.719 1,955,573 +2,511 0.02% 9,228,780
2010-04-23 2010-04-21 4.938 1,953,062 +502 0.02% 9,644,720
2010-03-16 2010-03-12 5.615 1,952,560 -5,022 0.02% 10,964,161
2010-03-10 2010-03-08 5.595 1,957,582 +100,440 0.02% 10,953,381
2010-02-25 2010-02-23 5.137 1,857,142 -5,022 0.02% 9,540,843
2010-02-09 2010-02-05 4.998 1,862,164 +5,022 0.02% 9,307,082
2010-01-26 2010-01-22 5.575 1,857,142 -15,568 0.02% 10,354,403
2010-01-18 2010-01-14 5.595 1,872,710 +20,088 0.02% 10,478,491
2010-01-12 2010-01-08 6.073 1,852,622 -5,022 0.02% 11,251,452
2010-01-11 2010-01-07 5.954 1,857,644 +502 0.02% 11,060,012
2010-01-07 2010-01-05 5.874 1,857,142 -10,044 0.02% 10,909,103
2010-01-05 2009-12-31 5.755 1,867,186 +5,022 0.02% 10,745,023
2009-12-14 2009-12-10 6.093 1,862,164 +1,507 0.02% 11,346,483
2009-12-11 2009-12-09 6.292 1,860,657 -6,529 0.02% 11,707,801
2009-12-10 2009-12-08 6.591 1,867,186 -25,110 0.02% 12,306,583
2009-12-07 2009-12-03 6.292 1,892,296 -6,528 0.02% 11,906,882
2009-12-02 2009-11-30 5.834 1,898,824 +5,022 0.02% 11,078,329
2009-11-27 2009-11-25 5.954 1,893,802 +5,022 0.02% 11,275,289
2009-11-24 2009-11-20 5.934 1,888,780 -10,044 0.02% 11,207,779
2009-11-19 2009-11-17 6.073 1,898,824 -10,044 0.02% 11,532,049
2009-11-18 2009-11-16 6.014 1,908,868 +10,546 0.02% 11,479,018
2009-11-17 2009-11-13 5.974 1,898,322 -8,537 0.02% 11,340,000
2009-11-16 2009-11-12 5.934 1,906,859 +25,110 0.02% 11,315,057
2009-11-13 2009-11-11 6.014 1,881,749 -3,516 0.02% 11,315,938
2009-11-11 2009-11-09 6.173 1,885,265 +5,022 0.02% 11,637,401
2009-11-09 2009-11-05 6.133 1,880,243 -15,066 0.02% 11,531,521
2009-11-06 2009-11-04 6.153 1,895,309 -5,524 0.02% 11,661,661
2009-10-30 2009-10-28 6.312 1,900,833 -10,044 0.02% 11,998,450
2009-10-29 2009-10-27 6.332 1,910,877 -10,044 0.02% 12,099,900
2009-10-28 2009-10-23 6.452 1,920,921 +20,088 0.02% 12,392,999
2009-10-23 2009-10-21 6.571 1,900,833 -15,066 0.02% 12,490,500
2009-10-22 2009-10-20 6.392 1,915,899 +10,044 0.02% 12,246,149
2009-10-13 2009-10-09 6.014 1,905,855 -10,044 0.02% 11,460,900
2009-09-24 2009-09-22 6.073 1,915,899 -98,934 0.02% 11,635,749
2009-09-22 2009-09-18 6.312 2,014,833 -4,520 0.02% 12,718,041
2009-09-21 2009-09-17 6.332 2,019,353 +5,022 0.02% 12,786,782
2009-09-18 2009-09-16 6.332 2,014,331 -5,022 0.02% 12,754,983
2009-09-16 2009-09-14 6.252 2,019,353 +100,441 0.02% 12,625,942
2009-09-15 2009-09-11 6.392 1,918,912 +15,066 0.02% 12,265,408
2009-09-11 2009-09-09 6.372 1,903,846 -4,520 0.02% 12,131,198
2009-09-09 2009-09-07 6.551 1,908,366 -5,022 0.02% 12,502,000
2009-09-08 2009-09-04 6.452 1,913,388 +5,022 0.02% 12,344,399
2009-09-07 2009-09-03 6.213 1,908,366 +15,066 0.02% 11,856,000
2009-09-02 2009-08-31 6.332 1,893,300 -5,022 0.02% 11,988,600
2009-08-31 2009-08-27 6.372 1,898,322 -5,022 0.02% 12,096,000
2009-08-28 2009-08-26 6.472 1,903,344 +28,123 0.02% 12,317,500
2009-08-27 2009-08-25 6.850 1,875,221 -8,035 0.02% 12,844,962
2009-08-25 2009-08-21 6.412 1,883,256 -2,009 0.02% 12,075,000
2009-08-20 2009-08-18 6.432 1,885,265 -50,220 0.02% 12,125,421
2009-08-17 2009-08-13 6.770 1,935,485 +50,220 0.02% 13,103,600
2009-08-14 2009-08-12 6.750 1,885,265 +10,044 0.02% 12,726,061
2009-08-13 2009-08-11 6.810 1,875,221 +40,176 0.02% 12,770,282
2009-08-12 2009-08-10 6.691 1,835,045 +5,022 0.02% 12,277,442
2009-08-07 2009-08-05 6.870 1,830,023 +22,097 0.02% 12,571,803
2009-08-06 2009-08-04 7.069 1,807,926 -5,022 0.02% 12,780,002
2009-08-05 2009-08-03 7.149 1,812,948 -81,540 0.02% 12,959,902
2009-08-04 2009-07-31 7.248 1,894,488 -5,022 0.02% 13,731,411
2009-08-03 2009-07-30 7.149 1,899,510 -35,154 0.02% 13,578,692
2009-07-31 2009-07-29 7.288 1,934,664 -15,568 0.02% 14,099,657
2009-07-30 2009-07-28 7.527 1,950,232 +15,066 0.02% 14,679,119
2009-07-29 2009-07-27 7.427 1,935,166 +22,097 0.02% 14,373,051
2009-07-28 2009-07-24 7.407 1,913,069 +16,070 0.02% 14,170,836
2009-07-23 2009-07-21 7.089 1,896,999 -20,088 0.02% 13,447,421
2009-07-22 2009-07-20 6.989 1,917,087 +37,665 0.02% 13,398,953
2009-07-21 2009-07-17 7.009 1,879,422 -25,110 0.02% 13,173,127
2009-07-20 2009-07-16 6.890 1,904,532 +20,088 0.02% 13,121,585
2009-07-17 2009-07-15 6.929 1,884,444 +184 0.02% 13,058,232
2009-07-16 2009-07-14 6.710 1,884,260 +25,110 0.02% 12,644,237
2009-07-14 2009-07-10 6.969 1,859,150 +5,022 0.02% 12,956,998
2009-07-10 2009-07-08 7.069 1,854,128 +5,022 0.02% 13,106,598
2009-07-09 2009-07-07 7.348 1,849,106 +27,621 0.02% 13,586,578
2009-07-08 2009-07-06 7.666 1,821,485 -55,242 0.02% 13,963,949
2009-07-07 2009-07-03 7.427 1,876,727 +2,511 0.02% 13,939,007
2009-07-03 2009-06-30 7.188 1,874,216 +10,044 0.02% 13,472,517
2009-07-02 2009-06-29 7.328 1,864,172 +10,044 0.02% 13,660,158
2009-06-30 2009-06-26 7.387 1,854,128 +53,735 0.02% 13,697,318
2009-06-29 2009-06-25 7.328 1,800,393 -41,180 0.02% 13,192,802
2009-06-24 2009-06-22 7.248 1,841,573 +5,022 0.02% 13,347,878
2009-06-23 2009-06-19 7.089 1,836,551 -5,022 0.02% 13,018,918
2009-06-22 2009-06-18 7.029 1,841,573 +5,022 0.02% 12,944,508
2009-06-18 2009-06-16 7.069 1,836,551 +18,079 0.02% 12,982,348
2009-06-17 2009-06-15 7.328 1,818,472 +5,022 0.02% 13,325,280
2009-06-16 2009-06-12 7.527 1,813,450 -23,101 0.02% 13,649,580
2009-06-15 2009-06-11 7.527 1,836,551 -9,542 0.02% 13,823,458
2009-06-12 2009-06-10 7.527 1,846,093 +5,022 0.02% 13,895,279
2009-06-11 2009-06-09 7.049 1,841,071 +25,612 0.02% 12,977,640
2009-06-10 2009-06-08 7.427 1,815,459 +3,516 0.02% 13,483,952
2009-06-09 2009-06-05 7.507 1,811,943 +7,030 0.02% 13,602,157
2009-06-08 2009-06-04 7.507 1,804,913 -24,607 0.02% 13,549,383
2009-06-05 2009-06-03 7.646 1,829,520 +10,044 0.02% 13,989,117
2009-06-04 2009-06-02 7.567 1,819,476 -55,243 0.02% 13,767,397
2009-06-03 2009-06-01 7.925 1,874,719 -15,066 0.02% 14,857,344
2009-06-01 2009-05-27 7.288 1,889,785 +42,185 0.02% 13,772,583
2009-05-29 2009-05-26 7.257 1,847,600 +4,018 0.02% 13,407,468
2009-05-27 2009-05-25 7.397 1,843,582 +8,409 0.02% 13,637,724
2009-05-26 2009-05-22 6.835 1,835,173 +196,004 0.02% 12,542,599
2009-05-25 2009-05-21 7.056 1,639,169 +9,949 0.02% 11,565,448
2009-05-22 2009-05-20 7.237 1,629,220 +39,798 0.02% 11,790,001
2009-05-21 2009-05-19 7.518 1,589,422 +567,118 0.02% 11,949,299
2009-05-20 2009-05-18 7.619 1,022,304 -166,653 0.01% 7,788,447
2009-05-19 2009-05-15 6.654 1,188,957 -25,371 0.01% 7,910,897
2009-05-18 2009-05-14 6.232 1,214,328 +2,487 0.01% 7,567,097
2009-05-14 2009-05-12 5.930 1,211,841 -14,924 0.01% 7,186,199
2009-05-13 2009-05-11 5.990 1,226,765 +2,487 0.02% 7,348,678
2009-05-12 2009-05-08 6.332 1,224,278 +4,975 0.02% 7,752,151
2009-05-11 2009-05-07 6.352 1,219,303 +179,090 0.01% 7,745,159
2009-05-08 2009-05-06 6.473 1,040,213 -138,795 0.01% 6,733,018
2009-05-07 2009-05-05 5.789 1,179,008 +166,653 0.01% 6,825,600
2009-05-06 2009-05-04 5.930 1,012,355 -870,575 0.01% 6,003,250
2009-05-05 2009-04-30 5.146 1,882,930 -59,697 0.02% 9,689,598
2009-05-04 2009-04-29 4.985 1,942,627 -498 0.02% 9,684,400
2009-04-29 2009-04-27 4.784 1,943,125 -4,974 0.02% 9,296,282
2009-04-28 2009-04-24 5.206 1,948,099 +9,949 0.02% 10,142,439
2009-04-24 2009-04-22 4.965 1,938,150 +5,970 0.02% 9,623,121
2009-04-23 2009-04-21 5.106 1,932,180 +4,975 0.02% 9,865,359
2009-04-22 2009-04-20 5.347 1,927,205 +12,436 0.02% 10,304,838
2009-04-21 2009-04-17 5.427 1,914,769 +2,985 0.02% 10,392,302
2009-04-20 2009-04-16 5.588 1,911,784 -9,949 0.02% 10,683,541
2009-04-17 2009-04-15 5.568 1,921,733 +148,246 0.02% 10,700,509
2009-04-16 2009-04-14 5.287 1,773,487 -127,850 0.02% 9,375,952
2009-04-15 2009-04-09 4.885 1,901,337 -2,985 0.02% 9,287,460
2009-04-07 2009-04-03 4.865 1,904,322 +127,850 0.02% 9,263,761
2009-04-06 2009-04-02 4.824 1,776,472 -51,737 0.02% 8,570,402
2009-04-03 2009-04-01 4.442 1,828,209 -4,974 0.02% 8,121,752
2009-04-01 2009-03-30 4.020 1,833,183 +19,899 0.02% 7,369,999
2009-03-30 2009-03-26 3.980 1,813,284 +4,974 0.02% 7,217,098
2009-03-27 2009-03-25 3.920 1,808,310 -7,959 0.02% 7,088,251
2009-03-25 2009-03-23 3.699 1,816,269 +7,462 0.02% 6,717,839
2009-03-19 2009-03-17 3.417 1,808,807 +9,949 0.02% 6,181,199
2009-03-18 2009-03-16 3.478 1,798,858 -9,949 0.02% 6,255,681
2009-03-17 2009-03-13 3.317 1,808,807 +6,964 0.02% 5,999,399
2009-03-13 2009-03-11 3.337 1,801,843 -14,924 0.02% 6,012,521
2009-03-05 2009-03-03 2.915 1,816,767 +9,950 0.02% 5,295,401
2009-02-27 2009-02-25 3.136 1,806,817 +9,949 0.02% 5,665,919
2009-02-26 2009-02-24 3.156 1,796,868 -14,924 0.02% 5,670,840
2009-02-20 2009-02-18 3.417 1,811,792 +9,949 0.02% 6,191,400
2009-02-19 2009-02-17 3.457 1,801,843 -4,974 0.02% 6,229,841
2009-02-18 2009-02-16 3.478 1,806,817 -2,488 0.02% 6,283,359
2009-02-13 2009-02-11 3.377 1,809,305 +4,975 0.02% 6,110,161
2009-02-11 2009-02-09 3.518 1,804,330 +19,899 0.02% 6,347,250
2009-02-10 2009-02-06 3.538 1,784,431 -9,949 0.02% 6,313,120
2009-02-03 2009-01-30 3.277 1,794,380 +2,984 0.02% 5,879,408
2009-01-29 2009-01-22 3.055 1,791,396 -24,873 0.02% 5,473,521
2009-01-23 2009-01-21 3.015 1,816,269 +198,988 0.02% 5,476,499
2009-01-15 2009-01-13 3.236 1,617,281 +507,422 0.02% 5,234,111
2009-01-14 2009-01-12 3.277 1,109,859 +3,979 0.01% 3,636,529
2009-01-12 2009-01-08 3.658 1,105,880 +42,783 0.01% 4,045,861
2009-01-09 2009-01-07 3.819 1,063,097 +14,924 0.01% 4,060,300
2009-01-08 2009-01-06 4.061 1,048,173 -19,899 0.01% 4,256,140
2009-01-07 2009-01-05 3.920 1,068,072 -9,949 0.01% 4,186,651
2009-01-02 2008-12-29 3.880 1,078,021 +19,899 0.01% 4,182,309
2008-12-29 2008-12-22 3.960 1,058,122 +27,361 0.01% 4,190,189
2008-12-23 2008-12-19 4.101 1,030,761 +44,772 0.01% 4,226,878
2008-12-19 2008-12-17 3.880 985,989 -4,975 0.01% 3,825,260
2008-12-18 2008-12-16 3.739 990,964 -24,873 0.01% 3,705,121
2008-12-17 2008-12-15 3.417 1,015,837 +24,873 0.01% 3,471,399
2008-12-10 2008-12-08 3.940 990,964 +29,849 0.01% 3,904,321
2008-12-03 2008-12-01 3.116 961,115 -14,925 0.01% 2,994,599
2008-12-01 2008-11-27 2.955 976,040 +14,925 0.01% 2,884,141
2008-11-18 2008-11-14 3.116 961,115 -4,975 0.01% 2,994,599
2008-11-13 2008-11-11 2.794 966,090 -4,975 0.01% 2,699,380
2008-11-12 2008-11-10 2.714 971,065 -9,949 0.01% 2,635,201
2008-11-07 2008-11-05 2.915 981,014 +14,924 0.01% 2,859,399
2008-10-31 2008-10-29 2.352 966,090 +2,487 0.01% 2,272,140
2008-10-27 2008-10-23 3.457 963,603 +9,950 0.01% 3,331,641
2008-10-24 2008-10-22 3.377 953,653 -5,970 0.01% 3,220,559
2008-10-23 2008-10-21 3.417 959,623 -4,975 0.01% 3,279,300
2008-10-20 2008-10-16 3.397 964,598 -4,974 0.01% 3,276,911
2008-10-17 2008-10-15 3.618 969,572 +4,974 0.01% 3,508,199
2008-10-15 2008-10-13 4.121 964,598 -9,949 0.01% 3,974,951
2008-10-14 2008-10-10 4.101 974,547 -7,960 0.01% 3,996,360
2008-10-10 2008-10-08 4.302 982,507 -9,949 0.01% 4,226,502
2008-10-09 2008-10-06 4.543 992,456 +4,975 0.01% 4,508,700
2008-10-08 2008-10-03 4.945 987,481 +45,767 0.01% 4,883,098
2008-10-06 2008-10-02 5.166 941,714 +995 0.01% 4,865,010
2008-10-02 2008-09-29 4.623 940,719 -4,975 0.01% 4,349,300
2008-09-30 2008-09-26 4.985 945,694 +4,975 0.01% 4,714,481
2008-09-23 2008-09-19 5.427 940,719 -995 0.01% 5,105,700
2008-09-19 2008-09-17 4.824 941,714 +995 0.01% 4,543,200
2008-09-11 2008-09-09 5.689 940,719 -4,975 0.01% 5,351,530
2008-09-09 2008-09-05 6.010 945,694 -995 0.01% 5,683,992
2008-08-25 2008-08-20 7.438 946,689 -995 0.01% 7,041,102
2008-08-21 2008-08-19 7.196 947,684 -497 0.01% 6,819,903
2008-08-05 2008-08-01 9.548 948,181 -2,487 0.01% 9,053,499
2008-08-04 2008-07-31 9.448 950,668 +2,487 0.01% 8,981,696
2008-07-30 2008-07-28 9.850 948,181 -498 0.01% 9,339,399
2008-07-14 2008-07-10 9.991 948,679 +4,975 0.01% 9,477,794
2008-07-02 2008-06-27 10.051 943,704 -4,477 0.01% 9,485,001
2008-06-27 2008-06-25 10.393 948,181 -19,899 0.01% 9,854,019
2008-06-25 2008-06-23 10.614 968,080 -3,980 0.01% 10,274,880
2008-06-17 2008-06-13 10.372 972,060 -8,954 0.01% 10,082,643
2008-06-16 2008-06-12 10.594 981,014 -4,975 0.01% 10,392,438
2008-06-05 2008-06-03 11.960 985,989 +12,437 0.01% 11,792,901
2008-06-02 2008-05-29 12.363 973,552 -498 0.01% 12,035,548
2008-05-30 2008-05-28 12.202 974,050 -7,462 0.01% 11,885,065
2008-05-29 2008-05-27 12.242 981,512 -29,848 0.01% 12,015,574
2008-05-28 2008-05-26 12.182 1,011,360 +400,465 0.01% 12,319,980
2008-05-22 2008-05-20 12.403 610,895 -2,488 0.01% 7,576,757
2008-05-13 2008-05-08 13.207 613,383 +6,965 0.01% 8,100,815
2008-05-09 2008-05-07 13.488 606,418 -4,975 0.01% 8,179,490
2008-05-08 2008-05-06 14.131 611,393 +9,950 0.01% 8,639,874
2008-05-07 2008-05-05 14.071 601,443 -498 0.01% 8,462,996
2008-05-06 2008-05-02 13.850 601,941 +14,924 0.01% 8,336,903
2008-04-30 2008-04-28 13.669 587,017 -9,949 0.01% 8,024,005
2008-04-28 2008-04-24 13.408 596,966 +35,818 0.01% 8,003,999
2008-04-25 2008-04-23 12.584 561,148 +7,462 0.01% 7,061,279
2008-04-24 2008-04-22 12.363 553,686 +16,417 0.01% 6,844,950
2008-04-21 2008-04-17 12.785 537,269 -1,990 0.01% 6,868,794
2008-04-18 2008-04-16 12.945 539,259 -4,975 0.01% 6,980,956
2008-04-16 2008-04-14 13.569 544,234 +497,472 0.01% 7,384,499
2008-04-10 2008-04-08 15.311 46,762 +718 0.00% 715,994
2008-04-09 2008-04-07 15.311 46,044 -391,863 0.00% 705,001
2008-04-08 2008-04-03 14.760 437,907 -538,813 0.01% 6,463,613
2008-04-01 2008-03-28 14.393 976,720 +980 0.01% 14,057,703
2008-03-20 2008-03-18 13.025 975,740 -1,470 0.01% 12,708,958
2008-03-13 2008-03-11 13.719 977,210 +490 0.01% 13,406,405
2008-03-11 2008-03-07 13.515 976,720 -14,695 0.01% 13,200,282
2008-03-10 2008-03-06 13.923 991,415 +14,695 0.01% 13,803,684
2008-03-07 2008-03-05 14.332 976,720 -1,959 0.01% 13,997,883
2008-03-04 2008-02-29 15.066 978,679 -6,858 0.01% 14,745,238
2008-03-03 2008-02-28 14.883 985,537 -14,695 0.01% 14,667,484
2008-02-29 2008-02-27 15.005 1,000,232 -14,695 0.01% 15,008,705
2008-02-28 2008-02-26 14.556 1,014,927 +6,368 0.01% 14,773,367
2008-02-27 2008-02-25 14.699 1,008,559 +4,899 0.01% 14,824,804
2008-02-26 2008-02-22 14.964 1,003,660 +9,796 0.01% 15,019,163
2008-02-21 2008-02-19 16.026 993,864 -22,042 0.01% 15,927,652
2008-02-20 2008-02-18 15.271 1,015,906 +21,552 0.01% 15,513,517
2008-02-19 2008-02-15 13.699 994,354 +9,797 0.01% 13,621,304
2008-02-18 2008-02-14 13.923 984,557 +4,898 0.01% 13,708,199
2008-02-15 2008-02-13 13.066 979,659 +1,960 0.01% 12,800,003
2008-02-12 2008-02-06 12.657 977,699 +930,675 0.01% 12,375,194
2008-01-24 2008-01-22 13.392 47,024 -1,469 0.00% 629,765
2008-01-23 2008-01-21 13.923 48,493 -490 0.00% 675,178
2008-01-17 2008-01-15 15.434 48,983 -490 0.00% 756,001
2008-01-15 2008-01-11 17.149 49,473 -2,939 0.00% 848,404
2008-01-14 2008-01-10 17.598 52,412 -979 0.00% 922,344
2008-01-10 2008-01-08 17.067 53,391 +979 0.00% 911,233
2007-12-12 2007-12-10 19.844 52,412 -490 0.00% 1,040,045
2007-12-11 2007-12-07 20.456 52,902 -4,898 0.00% 1,082,169
2007-12-05 2007-12-03 19.864 57,800 +4,898 0.00% 1,148,143
2007-11-28 2007-11-26 18.517 52,902 -2,939 0.00% 979,568
2007-11-27 2007-11-23 18.415 55,841 -15,674 0.00% 1,028,288
2007-11-26 2007-11-22 19.231 71,515 -1,959 0.00% 1,375,318
2007-11-23 2007-11-21 20.293 73,474 -1,470 0.00% 1,490,992
2007-11-20 2007-11-16 22.334 74,944 -2,939 0.00% 1,673,822
2007-11-16 2007-11-14 22.947 77,883 +1,470 0.00% 1,787,163
2007-11-15 2007-11-13 22.824 76,413 -4,899 0.00% 1,744,071
2007-11-14 2007-11-12 22.865 81,312 -490 0.00% 1,859,207
2007-11-13 2007-11-09 23.886 81,802 +5,389 0.00% 1,953,912
2007-11-12 2007-11-08 24.621 76,413 -9,797 0.00% 1,881,350
2007-11-09 2007-11-07 25.315 86,210 +490 0.00% 2,182,401
2007-11-08 2007-11-06 25.315 85,720 -1,470 0.00% 2,169,996
2007-11-07 2007-11-05 24.743 87,190 +980 0.00% 2,157,369
2007-11-05 2007-11-01 25.968 86,210 -2,449 0.00% 2,238,721
2007-11-02 2007-10-31 25.764 88,659 +7,347 0.00% 2,284,217
2007-11-01 2007-10-30 25.723 81,312 +490 0.00% 2,091,608
2007-10-31 2007-10-29 25.233 80,822 +1,470 0.00% 2,039,404
2007-10-30 2007-10-26 24.988 79,352 -980 0.00% 1,982,871
2007-10-29 2007-10-25 24.743 80,332 -9,797 0.00% 1,987,679
2007-10-26 2007-10-24 24.866 90,129 +16,655 0.00% 2,241,130
2007-10-24 2007-10-22 24.049 73,474 +3,428 0.00% 1,766,990
2007-10-23 2007-10-18 24.049 70,046 -6,367 0.00% 1,684,550
2007-10-22 2007-10-17 24.580 76,413 +6,367 0.00% 1,878,231
2007-10-18 2007-10-16 25.846 70,046 +12,246 0.00% 1,810,390
2007-10-17 2007-10-15 25.968 57,800 -1,469 0.00% 1,500,963
2007-10-16 2007-10-12 26.581 59,269 -2,450 0.00% 1,575,410
2007-10-15 2007-10-11 27.030 61,719 +5,878 0.00% 1,668,253
2007-10-12 2007-10-10 26.785 55,841 +8,817 0.00% 1,495,692
2007-10-10 2007-10-08 26.622 47,024 +4,899 0.00% 1,251,850
2007-10-09 2007-10-05 26.866 42,125 -4,899 0.00% 1,131,751
2007-10-08 2007-10-04 26.172 47,024 -7,837 0.00% 1,230,730
2007-10-05 2007-10-03 26.622 54,861 -1,959 0.00% 1,460,483
2007-10-04 2007-10-02 26.948 56,820 -2,449 0.00% 1,531,194
2007-10-03 2007-09-28 26.989 59,269 +9,796 0.00% 1,599,610
2007-10-02 2007-09-27 27.030 49,473 -490 0.00% 1,337,246
2007-09-28 2007-09-25 27.601 49,963 +1,960 0.00% 1,379,051
2007-09-27 2007-09-24 27.561 48,003 +3,918 0.00% 1,322,992
2007-09-25 2007-09-21 28.091 44,085 -15,674 0.00% 1,238,410
2007-09-24 2007-09-20 27.111 59,759 +2,449 0.00% 1,620,155
2007-09-21 2007-09-19 27.111 57,310 -980 0.00% 1,553,759
2007-09-20 2007-09-18 26.540 58,290 -1,959 0.00% 1,547,008
2007-09-19 2007-09-17 26.662 60,249 +6,858 0.00% 1,606,380
2007-09-14 2007-09-12 27.561 53,391 -2,450 0.00% 1,471,489
2007-09-13 2007-09-11 27.397 55,841 +490 0.00% 1,529,892
2007-09-12 2007-09-10 27.111 55,351 -2,449 0.00% 1,500,648
2007-09-10 2007-09-06 26.050 57,800 +1,959 0.00% 1,505,683
2007-09-07 2007-09-05 25.927 55,841 +2,939 0.00% 1,447,812
2007-09-06 2007-09-04 26.132 52,902 +15,185 0.00% 1,382,411
2007-09-05 2007-09-03 26.540 37,717 -980 0.00% 1,001,004
2007-09-04 2007-08-31 24.498 38,697 -16,164 0.00% 948,012
2007-09-03 2007-08-30 22.743 54,861 -14,695 0.00% 1,247,682
2007-08-31 2007-08-29 21.191 69,556 +490 0.00% 1,473,965
2007-08-30 2007-08-28 21.191 69,066 +26,941 0.00% 1,463,581
2007-08-29 2007-08-27 21.150 42,125 +6,367 0.00% 890,953
2007-08-27 2007-08-23 19.864 35,758 -5,388 0.00% 710,299
2007-08-24 2007-08-22 19.109 41,146 -14,695 0.00% 786,246
2007-08-22 2007-08-20 19.313 55,841 +6,858 0.00% 1,078,449
2007-08-21 2007-08-17 18.496 48,983 -7,837 0.00% 906,001
2007-08-20 2007-08-16 18.986 56,820 -5,878 0.00% 1,078,796
2007-08-17 2007-08-15 20.068 62,698 +490 0.00% 1,258,237
2007-08-16 2007-08-14 20.374 62,208 +4,898 0.00% 1,267,453
2007-08-15 2007-08-13 20.211 57,310 -6,858 0.00% 1,158,299
2007-08-14 2007-08-10 19.925 64,168 -9,796 0.00% 1,278,567
2007-08-10 2007-08-08 20.701 73,964 +9,796 0.00% 1,531,135
2007-08-09 2007-08-07 20.293 64,168 -489 0.00% 1,302,147
2007-08-08 2007-08-06 20.129 64,657 -2,450 0.00% 1,301,510
2007-08-07 2007-08-03 20.232 67,107 -1,959 0.00% 1,357,678
2007-08-06 2007-08-02 20.701 69,066 +9,797 0.00% 1,429,741
2007-08-03 2007-08-01 20.007 59,269 -2,450 0.00% 1,185,793
2007-08-02 2007-07-31 19.599 61,719 -7,347 0.00% 1,209,610
2007-08-01 2007-07-30 18.251 69,066 -980 0.00% 1,260,541
2007-07-31 2007-07-27 17.761 70,046 +490 0.00% 1,244,107
2007-07-30 2007-07-26 18.210 69,556 -13,225 0.00% 1,266,644
2007-07-27 2007-07-25 18.721 82,781 -45,064 0.00% 1,549,727
2007-07-26 2007-07-24 17.782 127,845 -24,002 0.00% 2,273,302
2007-07-25 2007-07-23 17.006 151,847 -82,781 0.00% 2,582,298
2007-07-24 2007-07-20 15.271 234,628 +490 0.00% 3,582,916
2007-07-23 2007-07-19 14.719 234,138 +31,838 0.00% 3,446,373
2007-07-20 2007-07-18 14.781 202,300 -50,452 0.00% 2,990,127
2007-07-19 2007-07-17 14.842 252,752 +24,491 0.00% 3,751,320
2007-07-18 2007-07-16 14.903 228,261 +113,641 0.00% 3,401,807
2007-07-17 2007-07-13 14.903 114,620 -23,022 0.00% 1,708,199
2007-07-16 2007-07-12 14.168 137,642 -3,429 0.00% 1,950,139
2007-07-12 2007-07-10 13.984 141,071 +1,470 0.00% 1,972,802
2007-07-11 2007-07-09 14.025 139,601 +4,898 0.00% 1,957,945
2007-07-10 2007-07-06 13.229 134,703 -4,898 0.00% 1,781,999
2007-07-06 2007-07-04 13.433 139,601 -980 0.00% 1,875,295
2007-07-05 2007-07-03 13.474 140,581 -2,449 0.00% 1,894,199
2007-07-04 2007-06-29 13.474 143,030 -3,919 0.00% 1,927,198
2007-07-03 2007-06-28 13.515 146,949 -979 0.00% 1,986,002
2007-06-28 2007-06-26 13.658 147,928 -490 0.00% 2,020,373
2007-06-26 2007-06-22 13.760 148,418 0.00% 2,042,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top