History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,429,997 | +0 | 0.01% | 857,998 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,429,997 | +0 | 0.01% | 872,298 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,429,997 | +0 | 0.01% | 929,498 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,429,997 | -35,000 | 0.01% | 915,198 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,464,997 | -30,000 | 0.01% | 908,298 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,494,997 | +20,000 | 0.01% | 896,998 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,474,997 | -12,000 | 0.01% | 884,998 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,486,997 | -512,000 | 0.01% | 877,328 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,998,997 | +12,000 | 0.01% | 1,159,418 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,986,997 | -65,000 | 0.01% | 1,212,068 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,051,997 | +88,000 | 0.01% | 1,272,238 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,963,997 | +22,000 | 0.01% | 1,237,318 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,941,997 | +496,000 | 0.01% | 1,339,978 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,445,997 | +12,000 | 0.01% | 896,518 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,433,997 | -41,000 | 0.01% | 903,418 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,474,997 | +112,000 | 0.01% | 973,498 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,362,997 | +62,000 | 0.00% | 845,058 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,300,997 | -10,000 | 0.00% | 832,638 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,310,997 | -562,000 | 0.00% | 852,148 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,872,997 | -30,000 | 0.01% | 899,039 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,902,997 | -22,000 | 0.01% | 846,834 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,924,997 | +30,000 | 0.01% | 846,999 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,894,997 | +22,000 | 0.01% | 862,224 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,872,997 | -22,000 | 0.01% | 899,039 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,894,997 | +22,000 | 0.01% | 881,174 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,872,997 | -10,000 | 0.01% | 899,039 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,882,997 | -20,000 | 0.01% | 894,424 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,902,997 | -72,000 | 0.01% | 894,409 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,974,997 | +10,000 | 0.01% | 928,249 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,964,997 | +10,000 | 0.01% | 913,724 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,954,997 | -100,000 | 0.01% | 928,624 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,054,997 | +50,000 | 0.01% | 965,849 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,004,997 | +42,000 | 0.01% | 942,349 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,962,997 | +10,000 | 0.01% | 1,001,128 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,952,997 | -10,000 | 0.01% | 1,074,148 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,962,997 | -8,000 | 0.01% | 1,001,128 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,970,997 | -13,000 | 0.01% | 985,498 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,983,997 | +300,000 | 0.01% | 902,719 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,683,997 | -20,000 | 0.01% | 749,379 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,703,997 | +15,000 | 0.01% | 732,719 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,688,997 | -390,000 | 0.01% | 709,379 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,078,997 | +350,000 | 0.01% | 883,574 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,728,997 | +20,000 | 0.01% | 708,889 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,708,997 | -10,000 | 0.01% | 700,689 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,718,997 | +20,000 | 0.01% | 670,409 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,698,997 | -17,000 | 0.01% | 654,114 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,715,997 | +15,000 | 0.01% | 652,079 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,700,997 | -34,000 | 0.01% | 646,379 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,734,997 | +20,000 | 0.01% | 667,974 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,714,997 | +14,000 | 0.01% | 651,699 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,700,997 | -33,000 | 0.01% | 654,884 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,733,997 | +13,000 | 0.01% | 658,919 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,720,997 | -11,000 | 0.01% | 653,979 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,731,997 | +20,000 | 0.01% | 666,819 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,711,997 | +11,000 | 0.01% | 650,559 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,700,997 | -20,000 | 0.01% | 663,389 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,720,997 | -9,000 | 0.01% | 671,189 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,729,997 | +49,000 | 0.01% | 657,399 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,680,997 | +3,000 | 0.01% | 647,184 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,677,997 | -17,000 | 0.01% | 646,029 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,694,997 | -100,000 | 0.01% | 669,524 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,794,997 | +20,000 | 0.01% | 744,924 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,774,997 | -3,000 | 0.01% | 736,624 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,777,997 | +30,000 | 0.01% | 755,649 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,747,997 | -190,000 | 0.01% | 742,899 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,937,997 | -26,000 | 0.01% | 852,719 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,963,997 | +16,000 | 0.01% | 854,339 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,947,997 | +10,000 | 0.01% | 857,119 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,937,997 | +80,000 | 0.01% | 843,029 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,857,997 | +20,000 | 0.01% | 771,069 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,837,997 | +40,000 | 0.01% | 808,719 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,797,997 | -10,000 | 0.01% | 755,159 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,807,997 | +10,000 | 0.01% | 687,039 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,797,997 | +10,000 | 0.01% | 800,109 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,787,997 | +10,000 | 0.01% | 831,419 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,777,997 | -260,000 | 0.01% | 853,439 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,037,997 | -330,000 | 0.01% | 947,669 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,367,997 | +300,000 | 0.01% | 1,124,799 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,067,997 | +10,000 | 0.01% | 951,279 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,057,997 | +110,000 | 0.01% | 967,259 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,947,997 | +21,000 | 0.01% | 964,259 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,926,997 | +34,000 | 0.01% | 1,021,308 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,892,997 | -195,000 | 0.01% | 1,041,148 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,087,997 | -40,000 | 0.01% | 1,085,758 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,127,997 | -7,000 | 0.01% | 1,032,079 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,134,997 | -13,000 | 0.01% | 1,088,848 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,147,997 | -183,000 | 0.01% | 1,095,478 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,330,997 | +27,000 | 0.01% | 1,118,879 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,303,997 | +55,000 | 0.01% | 1,175,038 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,248,997 | +62,000 | 0.01% | 1,090,764 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,186,997 | +184,000 | 0.01% | 1,093,498 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,002,997 | -651,000 | 0.01% | 1,041,558 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,653,997 | -16,000 | 0.01% | 1,326,998 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,669,997 | -29,000 | 0.01% | 1,241,549 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,698,997 | +10,000 | 0.01% | 1,039,114 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,688,997 | +50,000 | 0.01% | 1,048,709 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,638,997 | +48,000 | 0.01% | 1,068,794 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,590,997 | -101,000 | 0.01% | 1,049,354 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,691,997 | +230,000 | 0.01% | 1,171,019 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,461,997 | -10,000 | 0.01% | 1,009,419 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,471,997 | +20,000 | 0.01% | 1,001,159 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,451,997 | -226,000 | 0.01% | 1,005,319 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,677,997 | +190,000 | 0.01% | 1,164,929 |
| 2025-02-05 | 2025-02-03 | 0.420 | 2,487,997 | +80,000 | 0.01% | 1,044,959 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,407,997 | -280,000 | 0.01% | 1,047,479 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,687,997 | +221,000 | 0.01% | 1,128,959 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,466,997 | +204,000 | 0.01% | 1,023,804 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,262,997 | +334,000 | 0.01% | 1,097,554 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,928,997 | -136,000 | 0.01% | 1,099,528 |
| 2024-12-20 | 2024-12-18 | 0.485 | 2,064,997 | -50,000 | 0.01% | 1,001,524 |
| 2024-12-17 | 2024-12-13 | 0.485 | 2,114,997 | -200,000 | 0.01% | 1,025,774 |
| 2024-08-12 | 2024-08-08 | 0.485 | 2,314,997 | -200,000 | 0.01% | 1,122,774 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,514,997 | +1,000 | 0.01% | 1,207,199 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,513,997 | +2,000 | 0.01% | 1,332,418 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,511,997 | -10,000 | 0.01% | 1,456,958 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,521,997 | -658,000 | 0.01% | 1,462,758 |
| 2024-03-15 | 2024-03-13 | 0.580 | 3,179,997 | +380,000 | 0.01% | 1,844,398 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,799,997 | +10,000 | 0.01% | 1,707,998 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,789,997 | -25,000 | 0.01% | 1,646,098 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,814,997 | +10,000 | 0.01% | 1,773,448 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,804,997 | -40,000 | 0.01% | 1,795,198 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,844,997 | +113,000 | 0.01% | 1,792,348 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,731,997 | -100,000 | 0.01% | 1,994,358 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,831,997 | +100,000 | 0.01% | 2,067,358 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,731,997 | -100,000 | 0.01% | 1,994,358 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,831,997 | +90,000 | 0.01% | 2,039,038 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,741,997 | -100,000 | 0.01% | 1,919,398 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,841,997 | +10,000 | 0.01% | 1,960,978 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,831,997 | +100,000 | 0.01% | 2,039,038 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,731,997 | -152,000 | 0.01% | 1,830,438 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,883,997 | -13,000 | 0.01% | 1,788,078 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,896,997 | -39,000 | 0.01% | 1,825,108 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,935,997 | -3,000 | 0.01% | 1,849,678 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,938,997 | +162,000 | 0.01% | 1,939,738 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,776,997 | +50,000 | 0.01% | 1,943,898 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,726,997 | -225,000 | 0.01% | 1,908,898 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,951,997 | +100,000 | 0.01% | 2,125,438 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,851,997 | +100,000 | 0.01% | 1,939,358 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,751,997 | -42,000 | 0.01% | 1,761,278 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,793,997 | +25,000 | 0.01% | 1,899,918 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,768,997 | -16,000 | 0.01% | 2,021,368 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,784,997 | -10,000 | 0.01% | 2,033,048 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,794,997 | -200,000 | 0.01% | 2,096,248 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,994,997 | +400,000 | 0.01% | 2,306,148 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,594,997 | -200,000 | 0.01% | 2,024,098 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,794,997 | +200,000 | 0.01% | 2,152,148 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,594,997 | -18,000 | 0.01% | 1,998,148 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,612,997 | +18,000 | 0.01% | 1,933,618 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,594,997 | -200,000 | 0.01% | 1,920,298 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,794,997 | +240,000 | 0.01% | 2,235,998 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,554,997 | -35,000 | 0.01% | 2,095,098 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,589,997 | +35,000 | 0.01% | 2,020,198 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,554,997 | -1,000 | 0.01% | 2,018,448 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,555,997 | -58,000 | 0.01% | 2,044,798 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,613,997 | +24,000 | 0.01% | 2,221,897 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,589,997 | -50,000 | 0.01% | 2,279,197 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,639,997 | +60,000 | 0.01% | 2,296,797 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,579,997 | -10,000 | 0.01% | 2,270,397 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,589,997 | -20,000 | 0.01% | 2,434,597 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,609,997 | -1,050,000 | 0.01% | 2,531,697 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,659,997 | +1,069,000 | 0.01% | 3,842,997 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,590,997 | -50,000 | 0.01% | 1,995,068 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,640,997 | -210,000 | 0.01% | 2,033,568 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,850,997 | +100,000 | 0.01% | 2,195,268 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,750,997 | -10,000 | 0.01% | 2,173,288 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,760,997 | -30,000 | 0.01% | 2,043,138 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,790,997 | -145,000 | 0.01% | 2,121,158 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,935,997 | -320,000 | 0.01% | 2,201,998 |
| 2023-11-10 | 2023-11-08 | 0.830 | 3,255,997 | +555,000 | 0.01% | 2,702,478 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,700,997 | -480,000 | 0.01% | 1,998,738 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,180,997 | +480,000 | 0.01% | 2,417,558 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,700,997 | -30,000 | 0.01% | 1,890,698 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,730,997 | -200,000 | 0.01% | 1,911,698 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,930,997 | +200,000 | 0.01% | 2,051,698 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,730,997 | +30,000 | 0.01% | 1,939,008 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,700,997 | -100,000 | 0.01% | 1,998,738 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,800,997 | +100,000 | 0.01% | 2,128,758 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,700,997 | -200,000 | 0.01% | 2,079,768 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,900,997 | +195,000 | 0.01% | 2,262,778 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,705,997 | +1,000 | 0.01% | 2,029,498 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,704,997 | -150,000 | 0.01% | 2,353,347 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,854,997 | +50,000 | 0.01% | 2,483,847 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,804,997 | -20,000 | 0.01% | 2,468,397 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,824,997 | +30,000 | 0.01% | 2,542,497 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,794,997 | +15,000 | 0.01% | 2,683,197 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,779,997 | -50,000 | 0.01% | 2,891,197 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,829,997 | +50,000 | 0.01% | 2,943,197 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,779,997 | -200,000 | 0.01% | 2,835,597 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,979,997 | +17,000 | 0.01% | 3,009,797 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,962,997 | +34,000 | 0.01% | 3,081,517 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,928,997 | +40,000 | 0.01% | 3,104,737 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,888,997 | -20,000 | 0.01% | 3,033,447 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,908,997 | -5,000 | 0.01% | 3,199,897 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,913,997 | -311,000 | 0.01% | 3,117,977 |
| 2023-09-13 | 2023-09-11 | 1.030 | 3,224,997 | +344,000 | 0.01% | 3,321,747 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,880,997 | +63,000 | 0.01% | 3,082,667 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,817,997 | -400,000 | 0.01% | 3,437,956 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,217,997 | -470,000 | 0.01% | 3,250,177 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,687,997 | +957,000 | 0.01% | 3,761,757 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,730,997 | +98,000 | 0.01% | 2,430,587 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,632,997 | -40,000 | 0.01% | 2,317,037 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,672,997 | -55,000 | 0.01% | 2,432,427 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,727,997 | +60,000 | 0.01% | 2,209,678 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,667,997 | -59,000 | 0.01% | 2,161,078 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,726,997 | +8,000 | 0.01% | 2,099,788 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,718,997 | +20,000 | 0.01% | 1,903,298 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,698,997 | +3,000 | 0.01% | 2,024,248 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,695,997 | +80,000 | 0.01% | 1,995,038 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,615,997 | -40,000 | 0.01% | 1,988,158 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,655,997 | +42,000 | 0.01% | 2,045,118 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,613,997 | -10,000 | 0.01% | 2,169,618 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,623,997 | -35,000 | 0.01% | 2,125,438 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,658,997 | -47,000 | 0.01% | 2,127,198 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,705,997 | +20,000 | 0.01% | 2,651,877 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,685,997 | +30,000 | 0.01% | 2,793,437 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,655,997 | -75,000 | 0.01% | 2,948,157 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,730,997 | +71,000 | 0.01% | 3,086,027 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,659,997 | +162,000 | 0.01% | 3,511,196 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,497,997 | -20,000 | 0.01% | 3,572,136 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,517,997 | +25,000 | 0.01% | 3,651,096 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,492,997 | +33,000 | 0.01% | 3,639,776 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,459,997 | +5,000 | 0.01% | 3,886,795 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,454,997 | -398,000 | 0.01% | 4,148,945 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,852,997 | +300,000 | 0.01% | 4,593,325 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,552,997 | -33,000 | 0.01% | 3,803,966 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,585,997 | -40,000 | 0.01% | 3,258,356 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,625,997 | +20,000 | 0.01% | 3,623,876 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,605,997 | -10,000 | 0.01% | 3,804,756 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,615,997 | +20,000 | 0.01% | 3,688,556 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,595,997 | +10,000 | 0.01% | 3,582,476 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,585,997 | -100,000 | 0.01% | 3,956,575 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,685,997 | -40,000 | 0.01% | 3,948,416 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,725,997 | +131,000 | 0.01% | 4,007,216 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,594,997 | -20,000 | 0.01% | 3,892,496 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,614,997 | +30,000 | 0.01% | 3,974,795 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,584,997 | -10,000 | 0.01% | 4,239,395 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,594,997 | +30,000 | 0.01% | 4,281,745 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,564,997 | -60,000 | 0.01% | 4,078,345 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,624,997 | +10,000 | 0.01% | 4,357,495 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,614,997 | -20,000 | 0.01% | 4,053,245 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,634,997 | +25,000 | 0.01% | 4,268,695 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,609,997 | -1,000 | 0.01% | 4,306,495 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,610,997 | +66,000 | 0.01% | 4,621,465 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,544,997 | -178,000 | 0.01% | 4,759,144 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,722,997 | +8,000 | 0.01% | 5,092,004 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,714,997 | -24,000 | 0.01% | 4,778,395 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,738,997 | -65,000 | 0.01% | 4,820,635 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,803,997 | +29,000 | 0.01% | 4,766,795 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,774,997 | -157,000 | 0.01% | 4,800,745 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,931,997 | +100,000 | 0.01% | 4,603,235 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,831,997 | -51,000 | 0.01% | 4,389,595 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,882,997 | -50,000 | 0.01% | 4,209,176 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,932,997 | +34,000 | 0.01% | 4,458,155 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,898,997 | +6,000 | 0.01% | 4,058,596 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,892,997 | +50,000 | 0.01% | 4,310,566 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,842,997 | +10,000 | 0.01% | 4,236,066 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,832,997 | +1,000 | 0.01% | 4,362,815 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,831,997 | -10,000 | 0.01% | 4,531,195 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,841,997 | +47,000 | 0.01% | 4,461,935 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,794,997 | +2,000 | 0.01% | 4,527,895 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,792,997 | -3,000 | 0.01% | 4,524,655 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,795,997 | +10,000 | 0.01% | 4,781,155 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,785,997 | +3,000 | 0.01% | 5,014,795 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,782,997 | -20,000 | 0.01% | 5,232,034 |
| 2023-05-12 | 2023-05-10 | 1.970 | 2,802,997 | +10,000 | 0.01% | 5,521,904 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,792,997 | +40,000 | 0.01% | 5,558,064 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,752,997 | +20,000 | 0.01% | 5,643,644 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,732,997 | -30,000 | 0.01% | 5,739,294 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,762,997 | -24,000 | 0.01% | 5,498,364 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,786,997 | -13,000 | 0.01% | 5,351,034 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,799,997 | +24,000 | 0.01% | 5,627,994 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,775,997 | -20,000 | 0.01% | 5,607,514 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,795,997 | -20,000 | 0.01% | 5,759,754 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,815,997 | +40,000 | 0.01% | 5,688,314 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,775,997 | -30,000 | 0.01% | 5,718,554 |
| 2023-04-25 | 2023-04-21 | 2.110 | 2,805,997 | +110,000 | 0.01% | 5,920,654 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,695,997 | +30,000 | 0.01% | 5,769,434 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,665,997 | -1,000 | 0.01% | 5,918,513 |
| 2023-04-20 | 2023-04-18 | 2.330 | 2,666,997 | +23,000 | 0.01% | 6,214,103 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,643,997 | +20,000 | 0.01% | 6,266,273 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,623,997 | -36,000 | 0.01% | 6,140,153 |
| 2023-04-17 | 2023-04-13 | 2.360 | 2,659,997 | +99,000 | 0.01% | 6,277,593 |
| 2023-04-14 | 2023-04-12 | 2.410 | 2,560,997 | +27,000 | 0.01% | 6,172,003 |
| 2023-04-13 | 2023-04-11 | 2.340 | 2,533,997 | -110,000 | 0.01% | 5,929,553 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,643,997 | -27,000 | 0.01% | 5,420,194 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,670,997 | +76,000 | 0.01% | 5,609,094 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,594,997 | +11,000 | 0.01% | 5,631,143 |
| 2023-04-04 | 2023-03-31 | 2.210 | 2,583,997 | -119,000 | 0.01% | 5,710,633 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,702,997 | +115,000 | 0.01% | 6,162,833 |
| 2023-03-31 | 2023-03-29 | 2.170 | 2,587,997 | +5,000 | 0.01% | 5,615,953 |
| 2023-03-30 | 2023-03-28 | 2.170 | 2,582,997 | -53,000 | 0.01% | 5,605,103 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,635,997 | +40,000 | 0.01% | 5,904,633 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,595,997 | +10,000 | 0.01% | 6,022,713 |
| 2023-03-24 | 2023-03-22 | 2.270 | 2,585,997 | -26,000 | 0.01% | 5,870,213 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,611,997 | +20,000 | 0.01% | 5,772,513 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,591,997 | +53,000 | 0.01% | 5,650,553 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,538,997 | -20,000 | 0.01% | 5,687,353 |
| 2023-03-20 | 2023-03-16 | 2.080 | 2,558,997 | -5,000 | 0.01% | 5,322,714 |
| 2023-03-17 | 2023-03-15 | 2.070 | 2,563,997 | -21,000 | 0.01% | 5,307,474 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,584,997 | +65,000 | 0.01% | 5,428,494 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,519,997 | -20,000 | 0.01% | 5,518,793 |
| 2023-03-13 | 2023-03-09 | 2.220 | 2,539,997 | -6,000 | 0.01% | 5,638,793 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,545,997 | +25,000 | 0.01% | 5,881,253 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,520,997 | -175,000 | 0.01% | 6,151,233 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,695,997 | +13,000 | 0.01% | 6,847,832 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,682,997 | +240,000 | 0.01% | 7,083,112 |
| 2023-03-06 | 2023-03-02 | 2.580 | 2,442,997 | -95,000 | 0.01% | 6,302,932 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,537,997 | +88,000 | 0.01% | 6,598,792 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,449,997 | +31,000 | 0.01% | 5,879,993 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,418,997 | -20,000 | 0.01% | 6,095,872 |
| 2023-02-28 | 2023-02-24 | 2.550 | 2,438,997 | +35,000 | 0.01% | 6,219,442 |
| 2023-02-27 | 2023-02-23 | 2.610 | 2,403,997 | +9,000 | 0.01% | 6,274,432 |
| 2023-02-24 | 2023-02-22 | 2.630 | 2,394,997 | -46,000 | 0.01% | 6,298,842 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,440,997 | +35,000 | 0.01% | 6,541,872 |
| 2023-02-22 | 2023-02-20 | 2.660 | 2,405,997 | -25,000 | 0.01% | 6,399,952 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,430,997 | -100,000 | 0.01% | 6,199,042 |
| 2023-02-20 | 2023-02-16 | 2.580 | 2,530,997 | +110,000 | 0.01% | 6,529,972 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,420,997 | +85,000 | 0.01% | 6,125,122 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,335,997 | +170,000 | 0.01% | 6,237,112 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,165,997 | +48,000 | 0.01% | 5,934,832 |
| 2023-02-10 | 2023-02-08 | 2.700 | 2,117,997 | -95,000 | 0.01% | 5,718,592 |
| 2023-02-09 | 2023-02-07 | 2.760 | 2,212,997 | -94,000 | 0.01% | 6,107,872 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,306,997 | +130,000 | 0.01% | 6,228,892 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,176,997 | +85,000 | 0.01% | 6,095,592 |
| 2023-02-06 | 2023-02-02 | 2.910 | 2,091,997 | -57,000 | 0.01% | 6,087,711 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,148,997 | -76,000 | 0.01% | 6,511,461 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,224,997 | +252,000 | 0.01% | 6,541,491 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,972,997 | +31,000 | 0.01% | 5,859,801 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,941,997 | -107,000 | 0.01% | 6,292,070 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,048,997 | -1,855,000 | 0.01% | 6,249,441 |
| 2023-01-27 | 2023-01-20 | 2.880 | 3,903,997 | +1,540,000 | 0.01% | 11,243,511 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,363,997 | +70,000 | 0.01% | 6,571,912 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,293,997 | +188,000 | 0.01% | 6,079,092 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,105,997 | +15,000 | 0.01% | 5,959,972 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,090,997 | +50,000 | 0.01% | 6,001,161 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,040,997 | -13,000 | 0.01% | 5,939,301 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,053,997 | +19,000 | 0.01% | 5,853,891 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,034,997 | -16,000 | 0.01% | 5,942,191 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,050,997 | -4,000 | 0.01% | 5,947,891 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,054,997 | +17,000 | 0.01% | 6,123,891 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,037,997 | -87,000 | 0.01% | 6,175,131 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,124,997 | -8,000 | 0.01% | 6,077,491 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,132,997 | -100,000 | 0.01% | 6,164,361 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,232,997 | +84,000 | 0.01% | 6,006,762 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,148,997 | +21,000 | 0.01% | 5,630,372 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,127,997 | +85,000 | 0.01% | 5,596,632 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,042,997 | -1,750,000 | 0.01% | 5,475,232 |
| 2022-12-23 | 2022-12-21 | 2.650 | 3,792,997 | +43,000 | 0.01% | 10,051,442 |
| 2022-12-22 | 2022-12-20 | 2.690 | 3,749,997 | +36,000 | 0.01% | 10,087,492 |
| 2022-12-21 | 2022-12-19 | 2.950 | 3,713,997 | -12,000 | 0.01% | 10,956,291 |
| 2022-12-20 | 2022-12-16 | 2.850 | 3,725,997 | -377,000 | 0.01% | 10,619,091 |
| 2022-12-19 | 2022-12-15 | 2.690 | 4,102,997 | -38,000 | 0.01% | 11,037,062 |
| 2022-12-16 | 2022-12-14 | 2.700 | 4,140,997 | +335,000 | 0.01% | 11,180,692 |
| 2022-12-15 | 2022-12-13 | 2.780 | 3,805,997 | +1,911,000 | 0.01% | 10,580,672 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,894,997 | -312,000 | 0.01% | 5,495,491 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,206,997 | +249,000 | 0.01% | 6,753,411 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,957,997 | +30,000 | 0.01% | 5,521,552 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,927,997 | +222,000 | 0.01% | 5,167,032 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,705,997 | -357,000 | 0.01% | 5,408,010 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,062,997 | -330,000 | 0.01% | 6,395,291 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,392,997 | +264,000 | 0.01% | 6,820,041 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,128,997 | +416,000 | 0.01% | 6,323,121 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,712,997 | -575,000 | 0.01% | 5,156,121 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,287,997 | +552,000 | 0.01% | 6,978,391 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,735,997 | -809,000 | 0.01% | 5,069,111 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,544,997 | +393,000 | 0.01% | 7,889,491 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,151,997 | +321,000 | 0.01% | 6,090,152 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,830,997 | +42,000 | 0.01% | 4,302,843 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,788,997 | +191,000 | 0.01% | 4,168,363 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,597,997 | +13,000 | 0.01% | 3,963,033 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,584,997 | -691,000 | 0.01% | 4,136,842 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,275,997 | +616,000 | 0.01% | 6,350,032 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,659,997 | -8,000 | 0.01% | 4,498,592 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,667,997 | +61,000 | 0.01% | 5,337,590 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,606,997 | -231,000 | 0.01% | 5,238,810 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,837,997 | +299,000 | 0.01% | 4,117,113 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,538,997 | +15,000 | 0.01% | 2,554,735 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,523,997 | -15,000 | 0.01% | 2,499,355 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,538,997 | -70,000 | 0.01% | 2,216,156 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,608,997 | -34,000 | 0.01% | 2,268,686 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,642,997 | -27,000 | 0.01% | 2,086,606 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,669,997 | +42,000 | 0.01% | 1,937,197 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,627,997 | -58,000 | 0.01% | 1,937,316 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,685,997 | +50,000 | 0.01% | 1,702,857 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,635,997 | -8,000 | 0.01% | 1,832,317 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,643,997 | -360,000 | 0.01% | 1,989,236 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,003,997 | +40,000 | 0.01% | 2,565,116 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,963,997 | +44,000 | 0.01% | 2,553,196 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,919,997 | -280,000 | 0.01% | 2,745,596 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,199,997 | +140,000 | 0.01% | 2,947,996 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,059,997 | +101,000 | 0.01% | 2,842,796 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,958,997 | +33,000 | 0.01% | 2,762,186 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,925,997 | -9,000 | 0.01% | 2,792,696 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,934,997 | +30,000 | 0.01% | 2,786,396 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,904,997 | +276,000 | 0.01% | 2,628,896 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,628,997 | +90,000 | 0.01% | 2,492,365 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,538,997 | +28,000 | 0.01% | 2,477,785 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,510,997 | -8,000 | 0.01% | 2,674,465 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,518,997 | +15,000 | 0.01% | 2,673,435 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,503,997 | -289,000 | 0.01% | 2,842,554 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,792,997 | +42,000 | 0.01% | 3,514,274 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,750,997 | +130,000 | 0.01% | 3,466,974 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,620,997 | -105,000 | 0.01% | 2,950,215 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,725,997 | +59,772 | 0.01% | 2,882,415 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,666,225 | +83,000 | 0.01% | 3,149,165 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,583,225 | -75,000 | 0.01% | 3,435,598 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,658,225 | +10,000 | 0.01% | 3,614,931 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,648,225 | +50,000 | 0.01% | 3,527,202 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,598,225 | -20,000 | 0.01% | 3,532,077 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,618,225 | +8,000 | 0.01% | 3,689,553 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,610,225 | +98,000 | 0.01% | 3,896,744 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,512,225 | -42,000 | 0.01% | 3,962,030 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,554,225 | +5,000 | 0.01% | 3,854,478 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,549,225 | -20,000 | 0.01% | 3,981,508 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,569,225 | -12,000 | 0.01% | 3,405,218 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,581,225 | +10,000 | 0.01% | 3,652,630 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,571,225 | +25,000 | 0.01% | 3,660,954 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,546,225 | +39,000 | 0.01% | 3,850,100 |
| 2022-08-31 | 2022-08-29 | 2.600 | 1,507,225 | +40,000 | 0.01% | 3,918,785 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,467,225 | -37,000 | 0.01% | 3,858,802 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,504,225 | +5,000 | 0.01% | 3,730,478 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,499,225 | -1,000 | 0.01% | 3,868,000 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,500,225 | -4,000 | 0.01% | 3,855,578 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,504,225 | +60,000 | 0.01% | 3,595,098 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,444,225 | -20,000 | 0.01% | 3,639,447 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,464,225 | +29,000 | 0.01% | 3,704,489 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,435,225 | +2,000 | 0.01% | 3,415,836 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,433,225 | +7,216 | 0.01% | 3,339,414 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,426,009 | -6,000 | 0.01% | 3,579,283 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,432,009 | -8,000 | 0.01% | 3,622,983 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,440,009 | -1,275 | 0.01% | 3,902,424 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,441,284 | +21,000 | 0.01% | 3,862,641 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,420,284 | -23,000 | 0.01% | 3,863,172 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,443,284 | -312,000 | 0.01% | 4,199,956 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,755,284 | +70,000 | 0.01% | 5,318,511 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,685,284 | -30,000 | 0.01% | 5,342,350 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,715,284 | +341,000 | 0.01% | 5,420,297 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,374,284 | -66,000 | 0.01% | 5,112,336 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,440,284 | +40,000 | 0.01% | 4,724,132 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,400,284 | +30,000 | 0.01% | 4,396,892 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,370,284 | +13,000 | 0.01% | 4,357,503 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,357,284 | +4,000 | 0.01% | 4,614,766 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,353,284 | -28,000 | 0.01% | 4,750,027 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,381,284 | +10,000 | 0.01% | 4,572,050 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,371,284 | +45,000 | 0.01% | 5,032,612 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,326,284 | +10,000 | 0.01% | 5,318,399 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,316,284 | +15,000 | 0.01% | 5,462,579 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,301,284 | +8,000 | 0.01% | 5,816,739 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,293,284 | +45,000 | 0.01% | 6,065,502 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,248,284 | +30,000 | 0.01% | 6,054,177 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,218,284 | -6,000 | 0.01% | 5,872,129 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,224,284 | +6,000 | 0.01% | 5,839,835 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,218,284 | +50,000 | 0.01% | 5,604,106 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,168,284 | -5,000 | 0.01% | 5,128,767 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,173,284 | +5,000 | 0.01% | 5,009,923 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,168,284 | -10,571 | 0.01% | 5,537,666 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,178,855 | +29,633 | 0.01% | 5,756,042 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,149,222 | -49,765 | 0.01% | 5,741,026 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,198,987 | +48,743 | 0.01% | 6,051,126 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,150,244 | +9,748 | 0.01% | 5,616,342 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,140,496 | +9,749 | 0.01% | 5,638,939 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,130,747 | -1,950 | 0.01% | 5,602,336 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,132,697 | +1,950 | 0.01% | 5,670,093 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,130,747 | -4,874 | 0.01% | 5,126,776 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,135,621 | +975 | 0.01% | 4,845,999 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,134,646 | -9,749 | 0.01% | 5,179,371 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,144,395 | +9,749 | 0.01% | 5,705,173 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,134,646 | +4,874 | 0.01% | 6,261,801 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,129,772 | -4,874 | 0.01% | 6,316,026 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,134,646 | +4,874 | 0.01% | 6,564,416 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,129,772 | -1,950 | 0.01% | 7,127,259 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,131,722 | +3,900 | 0.01% | 7,174,388 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,127,822 | -62,392 | 0.00% | 7,670,271 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,190,214 | +98,461 | 0.01% | 7,825,997 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,091,753 | +975 | 0.00% | 7,279,379 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,090,778 | -975 | 0.00% | 7,105,043 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,091,753 | -3,899 | 0.00% | 6,753,024 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,095,652 | +4,874 | 0.00% | 6,833,337 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,090,778 | -7,799 | 0.00% | 6,400,133 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,098,577 | +1,950 | 0.00% | 6,209,244 |
| 2022-03-29 | 2022-03-25 | 5.601 | 1,096,627 | -975 | 0.00% | 6,141,977 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,097,602 | +5,849 | 0.00% | 6,214,992 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,091,753 | -974 | 0.00% | 6,473,048 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,092,727 | -3,900 | 0.00% | 6,400,360 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,096,627 | +5,849 | 0.00% | 5,939,494 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,090,778 | +1,950 | 0.00% | 6,299,432 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,088,828 | +975 | 0.00% | 6,209,987 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,087,853 | -1,950 | 0.00% | 4,831,864 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,089,803 | +3,900 | 0.00% | 4,203,320 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,085,903 | +9,748 | 0.00% | 5,781,160 |
| 2022-03-14 | 2022-03-10 | 5.775 | 1,076,155 | +19,847 | 0.00% | 6,214,981 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,056,308 | -1,950 | 0.00% | 6,132,868 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,058,258 | +1,950 | 0.00% | 7,056,048 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,056,308 | -9,749 | 0.00% | 6,187,045 |
| 2022-03-03 | 2022-03-01 | 6.329 | 1,066,057 | +9,749 | 0.00% | 6,747,178 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,056,308 | -1,217 | 0.00% | 6,566,286 |
| 2022-02-18 | 2022-02-16 | 6.688 | 1,057,525 | +9,749 | 0.00% | 7,072,856 |
| 2022-02-17 | 2022-02-15 | 6.565 | 1,047,776 | -9,749 | 0.00% | 6,878,679 |
| 2022-02-16 | 2022-02-14 | 6.698 | 1,057,525 | -15,598 | 0.00% | 7,083,704 |
| 2022-02-15 | 2022-02-11 | 6.996 | 1,073,123 | -29,268 | 0.00% | 7,507,416 |
| 2022-02-14 | 2022-02-10 | 6.965 | 1,102,391 | +38,994 | 0.00% | 7,678,246 |
| 2022-02-11 | 2022-02-09 | 6.668 | 1,063,397 | -25,346 | 0.00% | 7,090,313 |
| 2022-02-10 | 2022-02-08 | 6.606 | 1,088,743 | -9,749 | 0.00% | 7,192,301 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,098,492 | +29,246 | 0.00% | 7,279,240 |
| 2022-02-07 | 2022-01-31 | 6.555 | 1,069,246 | -29,246 | 0.00% | 7,008,662 |
| 2022-02-04 | 2022-01-27 | 6.688 | 1,098,492 | +29,246 | 0.00% | 7,346,849 |
| 2022-01-27 | 2022-01-25 | 6.719 | 1,069,246 | -146,229 | 0.00% | 7,184,152 |
| 2022-01-26 | 2022-01-24 | 6.842 | 1,215,475 | +77,989 | 0.01% | 8,316,268 |
| 2022-01-25 | 2022-01-21 | 6.934 | 1,137,486 | +87,737 | 0.01% | 7,887,681 |
| 2022-01-24 | 2022-01-20 | 7.139 | 1,049,749 | -9,748 | 0.00% | 7,494,649 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,059,497 | -975 | 0.00% | 6,694,791 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,060,472 | +9,749 | 0.00% | 6,385,485 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,050,723 | +5,849 | 0.00% | 7,124,367 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,044,874 | -4,875 | 0.00% | 7,427,690 |
| 2022-01-05 | 2022-01-03 | 6.914 | 1,049,749 | +4,875 | 0.00% | 7,257,749 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,044,874 | -8,726 | 0.00% | 7,706,362 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,053,600 | -6,962 | 0.00% | 7,803,143 |
| 2021-11-25 | 2021-11-23 | 7.529 | 1,060,562 | +9,749 | 0.00% | 7,985,254 |
| 2021-11-19 | 2021-11-17 | 7.478 | 1,050,813 | -19,497 | 0.00% | 7,857,956 |
| 2021-11-18 | 2021-11-16 | 7.540 | 1,070,310 | +19,497 | 0.00% | 8,069,628 |
| 2021-11-16 | 2021-11-12 | 7.899 | 1,050,813 | -48,743 | 0.00% | 8,299,898 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,099,556 | +28,271 | 0.01% | 8,605,944 |
| 2021-11-12 | 2021-11-10 | 7.427 | 1,071,285 | +9,748 | 0.00% | 7,956,099 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,061,537 | +9,749 | 0.00% | 7,306,582 |
| 2021-10-27 | 2021-10-25 | 8.114 | 1,051,788 | -9,749 | 0.00% | 8,534,170 |
| 2021-10-25 | 2021-10-21 | 8.288 | 1,061,537 | -974 | 0.00% | 8,798,388 |
| 2021-10-20 | 2021-10-18 | 8.042 | 1,062,511 | +9,748 | 0.00% | 8,544,883 |
| 2021-10-08 | 2021-10-06 | 7.950 | 1,052,763 | -9,748 | 0.00% | 8,369,296 |
| 2021-10-07 | 2021-10-05 | 7.991 | 1,062,511 | -9,749 | 0.00% | 8,490,387 |
| 2021-10-06 | 2021-10-04 | 8.217 | 1,072,260 | +29,246 | 0.00% | 8,810,270 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,043,014 | -19,497 | 0.00% | 8,013,617 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,062,511 | +19,497 | 0.00% | 8,326,901 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,043,014 | +30,743 | 0.00% | 9,337,344 |
| 2021-09-06 | 2021-09-02 | 9.153 | 1,012,271 | -9,462 | 0.00% | 9,265,407 |
| 2021-09-03 | 2021-09-01 | 9.185 | 1,021,733 | +9,462 | 0.00% | 9,384,411 |
| 2021-08-19 | 2021-08-17 | 8.942 | 1,012,271 | -96,506 | 0.00% | 9,051,426 |
| 2021-08-16 | 2021-08-12 | 8.910 | 1,108,777 | +1,893 | 0.01% | 9,879,196 |
| 2021-08-12 | 2021-08-10 | 8.751 | 1,106,884 | +2,268 | 0.01% | 9,686,843 |
| 2021-08-11 | 2021-08-09 | 8.646 | 1,104,616 | -2,839 | 0.01% | 9,550,244 |
| 2021-08-06 | 2021-08-04 | 8.413 | 1,107,455 | -992 | 0.01% | 9,317,277 |
| 2021-08-05 | 2021-08-03 | 8.382 | 1,108,447 | -28,384 | 0.01% | 9,290,476 |
| 2021-08-04 | 2021-08-02 | 8.329 | 1,136,831 | +28,384 | 0.01% | 9,468,299 |
| 2021-08-03 | 2021-07-30 | 8.033 | 1,108,447 | +2,838 | 0.01% | 8,903,861 |
| 2021-07-30 | 2021-07-28 | 8.413 | 1,105,609 | -18,923 | 0.01% | 9,301,746 |
| 2021-07-07 | 2021-07-05 | 9.069 | 1,124,532 | -47,306 | 0.01% | 10,197,858 |
| 2021-07-06 | 2021-07-02 | 9.143 | 1,171,838 | +47,306 | 0.01% | 10,713,553 |
| 2021-07-05 | 2021-06-30 | 9.195 | 1,124,532 | +13,246 | 0.01% | 10,340,485 |
| 2021-06-25 | 2021-06-23 | 9.565 | 1,111,286 | -28,384 | 0.01% | 10,629,780 |
| 2021-06-24 | 2021-06-22 | 9.460 | 1,139,670 | +27,438 | 0.01% | 10,780,825 |
| 2021-06-22 | 2021-06-18 | 9.491 | 1,112,232 | +3,785 | 0.01% | 10,556,539 |
| 2021-06-21 | 2021-06-17 | 9.682 | 1,108,447 | -993 | 0.01% | 10,731,495 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,109,440 | +50,145 | 0.01% | 10,917,001 |
| 2021-06-10 | 2021-06-08 | 10.030 | 1,059,295 | -50,145 | 0.01% | 10,625,099 |
| 2021-06-09 | 2021-06-07 | 9.882 | 1,109,440 | +50,145 | 0.01% | 10,963,905 |
| 2021-06-04 | 2021-06-02 | 10.774 | 1,059,295 | +236,532 | 0.01% | 11,412,913 |
| 2021-06-03 | 2021-06-01 | 10.796 | 822,763 | +25,316 | 0.00% | 8,882,446 |
| 2021-05-31 | 2021-05-27 | 10.730 | 797,447 | -45,851 | 0.00% | 8,556,961 |
| 2021-05-28 | 2021-05-26 | 10.905 | 843,298 | +44,819 | 0.00% | 9,196,101 |
| 2021-05-21 | 2021-05-18 | 10.665 | 798,479 | -45,851 | 0.00% | 8,515,791 |
| 2021-05-14 | 2021-05-12 | 10.087 | 844,330 | -40,348 | 0.00% | 8,516,803 |
| 2021-05-13 | 2021-05-11 | 10.120 | 884,678 | -45,851 | 0.00% | 8,952,737 |
| 2021-05-11 | 2021-05-07 | 10.360 | 930,529 | -9,170 | 0.00% | 9,639,981 |
| 2021-04-30 | 2021-04-28 | 10.163 | 939,699 | -46,877 | 0.00% | 9,550,527 |
| 2021-04-29 | 2021-04-27 | 10.207 | 986,576 | -45,851 | 0.00% | 10,069,990 |
| 2021-04-28 | 2021-04-26 | 10.240 | 1,032,427 | -91,702 | 0.01% | 10,571,767 |
| 2021-04-27 | 2021-04-23 | 10.469 | 1,124,129 | -183,403 | 0.01% | 11,768,200 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,307,532 | -320,956 | 0.01% | 13,673,937 |
| 2021-04-22 | 2021-04-20 | 10.665 | 1,628,488 | -45,851 | 0.01% | 17,367,850 |
| 2021-04-21 | 2021-04-19 | 10.621 | 1,674,339 | +45,851 | 0.01% | 17,783,817 |
| 2021-04-20 | 2021-04-16 | 10.578 | 1,628,488 | -119,212 | 0.01% | 17,225,782 |
| 2021-04-19 | 2021-04-15 | 10.567 | 1,747,700 | +27,510 | 0.01% | 18,467,721 |
| 2021-04-15 | 2021-04-13 | 10.523 | 1,720,190 | -348,466 | 0.01% | 18,101,992 |
| 2021-04-12 | 2021-04-08 | 10.905 | 2,068,656 | -45,851 | 0.01% | 22,558,536 |
| 2021-04-09 | 2021-04-07 | 10.905 | 2,114,507 | +201,744 | 0.01% | 23,058,538 |
| 2021-04-08 | 2021-04-01 | 10.949 | 1,912,763 | +91,701 | 0.01% | 20,941,969 |
| 2021-04-07 | 2021-03-31 | 10.883 | 1,821,062 | -9,170 | 0.01% | 19,818,826 |
| 2021-04-01 | 2021-03-30 | 10.905 | 1,830,232 | +24,760 | 0.01% | 19,958,541 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,805,472 | +226,503 | 0.01% | 19,412,895 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,578,969 | +137,552 | 0.01% | 16,753,636 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,441,417 | -146,722 | 0.01% | 14,146,688 |
| 2021-03-26 | 2021-03-24 | 10.262 | 1,588,139 | -92,619 | 0.01% | 16,296,741 |
| 2021-03-25 | 2021-03-23 | 10.371 | 1,680,758 | -45,851 | 0.01% | 17,430,440 |
| 2021-03-24 | 2021-03-22 | 10.414 | 1,726,609 | -45,851 | 0.01% | 17,981,256 |
| 2021-03-23 | 2021-03-19 | 10.360 | 1,772,460 | -82,531 | 0.01% | 18,362,114 |
| 2021-03-22 | 2021-03-18 | 10.567 | 1,854,991 | +883,087 | 0.01% | 19,601,451 |
| 2021-03-19 | 2021-03-17 | 10.578 | 971,904 | -91,702 | 0.00% | 10,280,583 |
| 2021-03-18 | 2021-03-16 | 10.567 | 1,063,606 | -241,175 | 0.01% | 11,238,988 |
| 2021-03-17 | 2021-03-15 | 10.272 | 1,304,781 | +137,552 | 0.01% | 13,403,282 |
| 2021-03-16 | 2021-03-12 | 10.131 | 1,167,229 | +174,234 | 0.01% | 11,824,817 |
| 2021-03-15 | 2021-03-11 | 10.054 | 992,995 | -18,341 | 0.00% | 9,983,909 |
| 2021-03-12 | 2021-03-10 | 10.196 | 1,011,336 | -91,701 | 0.01% | 10,311,687 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,103,037 | -918 | 0.01% | 11,258,708 |
| 2021-03-10 | 2021-03-08 | 10.076 | 1,103,955 | -45,850 | 0.01% | 11,123,616 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,149,805 | -45,851 | 0.01% | 11,648,300 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,195,656 | -91,702 | 0.01% | 12,243,187 |
| 2021-03-05 | 2021-03-03 | 10.447 | 1,287,358 | +229,254 | 0.01% | 13,448,922 |
| 2021-03-04 | 2021-03-02 | 10.196 | 1,058,104 | -45,851 | 0.01% | 10,788,538 |
| 2021-03-02 | 2021-02-26 | 10.523 | 1,103,955 | -271,437 | 0.01% | 11,617,196 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,375,392 | +419,077 | 0.01% | 14,833,561 |
| 2021-02-26 | 2021-02-24 | 10.043 | 956,315 | +36,681 | 0.00% | 9,604,687 |
| 2021-02-25 | 2021-02-23 | 10.283 | 919,634 | +64,191 | 0.00% | 9,456,912 |
| 2021-02-24 | 2021-02-22 | 10.240 | 855,443 | +155,893 | 0.00% | 8,759,500 |
| 2021-02-23 | 2021-02-19 | 10.120 | 699,550 | -91,702 | 0.00% | 7,079,285 |
| 2021-02-22 | 2021-02-18 | 10.142 | 791,252 | +55,021 | 0.00% | 8,024,545 |
| 2021-02-19 | 2021-02-17 | 10.163 | 736,231 | +19,258 | 0.00% | 7,482,602 |
| 2021-02-18 | 2021-02-16 | 10.251 | 716,973 | +36,680 | 0.00% | 7,349,424 |
| 2021-02-17 | 2021-02-11 | 10.098 | 680,293 | -82,531 | 0.00% | 6,869,571 |
| 2021-02-16 | 2021-02-09 | 10.218 | 762,824 | -183,404 | 0.00% | 7,794,470 |
| 2021-02-10 | 2021-02-08 | 10.163 | 946,228 | +91,702 | 0.00% | 9,616,883 |
| 2021-02-09 | 2021-02-05 | 10.229 | 854,526 | +183,403 | 0.00% | 8,740,791 |
| 2021-02-08 | 2021-02-04 | 10.022 | 671,123 | +9,171 | 0.00% | 6,725,743 |
| 2021-02-04 | 2021-02-02 | 10.240 | 661,952 | +9,170 | 0.00% | 6,778,206 |
| 2021-02-03 | 2021-02-01 | 10.272 | 652,782 | +1,834 | 0.00% | 6,705,663 |
| 2021-02-02 | 2021-01-29 | 10.218 | 650,948 | -6,419 | 0.00% | 6,651,331 |
| 2021-02-01 | 2021-01-28 | 10.665 | 657,367 | +3,668 | 0.00% | 7,010,829 |
| 2021-01-29 | 2021-01-27 | 10.905 | 653,699 | -45,851 | 0.00% | 7,128,538 |
| 2021-01-28 | 2021-01-26 | 10.927 | 699,550 | -46,813 | 0.00% | 7,643,797 |
| 2021-01-27 | 2021-01-25 | 10.949 | 746,363 | +31,179 | 0.00% | 8,171,588 |
| 2021-01-26 | 2021-01-22 | 11.036 | 715,184 | -179,736 | 0.00% | 7,892,615 |
| 2021-01-25 | 2021-01-21 | 11.341 | 894,920 | -137,552 | 0.00% | 10,149,396 |
| 2021-01-22 | 2021-01-20 | 11.450 | 1,032,472 | -45,851 | 0.01% | 11,821,980 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,078,323 | +232,005 | 0.01% | 12,605,680 |
| 2021-01-20 | 2021-01-18 | 10.970 | 846,318 | +276,939 | 0.00% | 9,284,408 |
| 2021-01-19 | 2021-01-15 | 10.850 | 569,379 | +28,428 | 0.00% | 6,177,990 |
| 2021-01-18 | 2021-01-14 | 10.949 | 540,951 | -45,851 | 0.00% | 5,922,626 |
| 2021-01-15 | 2021-01-13 | 10.872 | 586,802 | -50,436 | 0.00% | 6,379,834 |
| 2021-01-14 | 2021-01-12 | 11.123 | 637,238 | -178,818 | 0.00% | 7,088,013 |
| 2021-01-13 | 2021-01-11 | 11.363 | 816,056 | +220,084 | 0.00% | 9,272,788 |
| 2021-01-12 | 2021-01-08 | 11.079 | 595,972 | -9,170 | 0.00% | 6,603,014 |
| 2021-01-11 | 2021-01-07 | 10.861 | 605,142 | -18,341 | 0.00% | 6,572,631 |
| 2021-01-08 | 2021-01-06 | 10.992 | 623,483 | +45,851 | 0.00% | 6,853,427 |
| 2021-01-07 | 2021-01-05 | 10.894 | 577,632 | +9,161 | 0.00% | 6,292,734 |
| 2021-01-05 | 2020-12-31 | 11.690 | 568,471 | -12,838 | 0.00% | 6,645,471 |
| 2020-12-29 | 2020-12-24 | 10.949 | 581,309 | -6,767 | 0.00% | 6,364,487 |
| 2020-12-21 | 2020-12-17 | 10.905 | 588,076 | +1,834 | 0.00% | 6,412,924 |
| 2020-12-11 | 2020-12-09 | 10.949 | 586,242 | +9,171 | 0.00% | 6,418,496 |
| 2020-12-08 | 2020-12-04 | 10.850 | 577,071 | +1,834 | 0.00% | 6,261,451 |
| 2020-12-07 | 2020-12-03 | 11.123 | 575,237 | +1,834 | 0.00% | 6,398,374 |
| 2020-12-03 | 2020-12-01 | 11.167 | 573,403 | +27,510 | 0.00% | 6,402,986 |
| 2020-11-25 | 2020-11-23 | 11.298 | 545,893 | +9,170 | 0.00% | 6,167,227 |
| 2020-11-19 | 2020-11-17 | 11.756 | 536,723 | +9,170 | 0.00% | 6,309,452 |
| 2020-11-13 | 2020-11-11 | 12.279 | 527,553 | -9,170 | 0.00% | 6,477,794 |
| 2020-11-10 | 2020-11-06 | 11.886 | 536,723 | -2,751 | 0.00% | 6,379,687 |
| 2020-11-09 | 2020-11-05 | 11.908 | 539,474 | -53,187 | 0.00% | 6,424,152 |
| 2020-11-06 | 2020-11-04 | 10.949 | 592,661 | -18,340 | 0.00% | 6,488,775 |
| 2020-10-28 | 2020-10-23 | 10.796 | 611,001 | -962 | 0.00% | 6,596,290 |
| 2020-10-16 | 2020-10-14 | 10.643 | 611,963 | +5,565 | 0.00% | 6,513,248 |
| 2020-10-09 | 2020-10-07 | 10.883 | 606,398 | -10,087 | 0.00% | 6,599,499 |
| 2020-09-16 | 2020-09-14 | 10.788 | 616,485 | +14,509 | 0.00% | 6,650,675 |
| 2020-09-09 | 2020-09-07 | 10.755 | 601,976 | -8,954 | 0.00% | 6,473,983 |
| 2020-09-02 | 2020-08-31 | 10.732 | 610,930 | +3,582 | 0.00% | 6,556,634 |
| 2020-08-31 | 2020-08-27 | 10.900 | 607,348 | +20,595 | 0.00% | 6,619,932 |
| 2020-08-28 | 2020-08-26 | 11.190 | 586,753 | +3,582 | 0.00% | 6,565,823 |
| 2020-08-25 | 2020-08-21 | 11.525 | 583,171 | -15,223 | 0.00% | 6,721,121 |
| 2020-08-24 | 2020-08-20 | 11.257 | 598,394 | +24,177 | 0.00% | 6,736,183 |
| 2020-08-19 | 2020-08-17 | 11.614 | 574,217 | -8,954 | 0.00% | 6,669,227 |
| 2020-08-14 | 2020-08-12 | 11.436 | 583,171 | +939 | 0.00% | 6,669,020 |
| 2020-08-13 | 2020-08-11 | 11.324 | 582,232 | -3,758 | 0.00% | 6,593,259 |
| 2020-08-12 | 2020-08-10 | 11.123 | 585,990 | +2,595 | 0.00% | 6,518,020 |
| 2020-08-06 | 2020-08-04 | 11.235 | 583,395 | +8,954 | 0.00% | 6,554,307 |
| 2020-08-05 | 2020-08-03 | 11.056 | 574,441 | -895 | 0.00% | 6,351,068 |
| 2020-07-28 | 2020-07-24 | 11.045 | 575,336 | -4,478 | 0.00% | 6,354,538 |
| 2020-07-27 | 2020-07-23 | 11.257 | 579,814 | +3,582 | 0.00% | 6,527,026 |
| 2020-07-24 | 2020-07-22 | 11.212 | 576,232 | -4,477 | 0.00% | 6,460,962 |
| 2020-07-23 | 2020-07-21 | 11.503 | 580,709 | +4,477 | 0.00% | 6,679,776 |
| 2020-07-22 | 2020-07-20 | 11.525 | 576,232 | +4,477 | 0.00% | 6,641,148 |
| 2020-07-21 | 2020-07-17 | 11.235 | 571,755 | -633 | 0.00% | 6,423,535 |
| 2020-07-20 | 2020-07-16 | 11.257 | 572,388 | +13,432 | 0.00% | 6,443,431 |
| 2020-07-17 | 2020-07-15 | 11.525 | 558,956 | +4,477 | 0.00% | 6,442,040 |
| 2020-07-16 | 2020-07-14 | 11.503 | 554,479 | +8,954 | 0.00% | 6,378,058 |
| 2020-07-15 | 2020-07-13 | 11.637 | 545,525 | +17,909 | 0.00% | 6,348,169 |
| 2020-07-14 | 2020-07-10 | 11.793 | 527,616 | -117,302 | 0.00% | 6,222,258 |
| 2020-07-13 | 2020-07-09 | 12.128 | 644,918 | -17,013 | 0.00% | 7,821,687 |
| 2020-07-10 | 2020-07-08 | 12.151 | 661,931 | +19,699 | 0.00% | 8,042,809 |
| 2020-07-09 | 2020-07-07 | 12.285 | 642,232 | -618,745 | 0.00% | 7,889,523 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,260,977 | +796,041 | 0.01% | 15,715,836 |
| 2020-07-07 | 2020-07-03 | 11.592 | 464,936 | -8,059 | 0.00% | 5,389,601 |
| 2020-07-06 | 2020-07-02 | 11.168 | 472,995 | +634 | 0.00% | 5,282,295 |
| 2020-07-03 | 2020-06-30 | 10.632 | 472,361 | -8,955 | 0.00% | 5,022,005 |
| 2020-06-26 | 2020-06-23 | 11.078 | 481,316 | -1,791 | 0.00% | 5,332,220 |
| 2020-06-24 | 2020-06-22 | 11.090 | 483,107 | -1,791 | 0.00% | 5,357,457 |
| 2020-06-16 | 2020-06-12 | 11.045 | 484,898 | -7,163 | 0.00% | 5,355,658 |
| 2020-06-11 | 2020-06-09 | 11.480 | 492,061 | -1,791 | 0.00% | 5,649,086 |
| 2020-06-01 | 2020-05-28 | 11.144 | 493,852 | +19,218 | 0.00% | 5,503,253 |
| 2020-05-29 | 2020-05-27 | 11.039 | 474,634 | -8,606 | 0.00% | 5,239,460 |
| 2020-05-26 | 2020-05-22 | 10.690 | 483,240 | +25,818 | 0.00% | 5,166,004 |
| 2020-05-22 | 2020-05-20 | 11.434 | 457,422 | +8,606 | 0.00% | 5,230,175 |
| 2020-05-15 | 2020-05-13 | 11.713 | 448,816 | -8,606 | 0.00% | 5,256,939 |
| 2020-05-12 | 2020-05-08 | 11.620 | 457,422 | -1,721 | 0.00% | 5,315,218 |
| 2020-05-11 | 2020-05-07 | 11.376 | 459,143 | +1,721 | 0.00% | 5,223,177 |
| 2020-05-08 | 2020-05-06 | 11.329 | 457,422 | -8,606 | 0.00% | 5,182,338 |
| 2020-05-06 | 2020-05-04 | 10.900 | 466,028 | +4,303 | 0.00% | 5,079,476 |
| 2020-04-29 | 2020-04-27 | 11.329 | 461,725 | -8,606 | 0.00% | 5,231,088 |
| 2020-04-27 | 2020-04-23 | 11.178 | 470,331 | -861 | 0.00% | 5,257,542 |
| 2020-04-21 | 2020-04-17 | 11.364 | 471,192 | -17,211 | 0.00% | 5,354,770 |
| 2020-04-20 | 2020-04-16 | 11.120 | 488,403 | -3,443 | 0.00% | 5,431,181 |
| 2020-04-15 | 2020-04-09 | 11.155 | 491,846 | +3,443 | 0.00% | 5,486,614 |
| 2020-04-09 | 2020-04-07 | 11.295 | 488,403 | +4,303 | 0.00% | 5,516,310 |
| 2020-04-08 | 2020-04-06 | 10.934 | 484,100 | -4,303 | 0.00% | 5,293,327 |
| 2020-04-02 | 2020-03-31 | 10.900 | 488,403 | -861 | 0.00% | 5,323,352 |
| 2020-03-23 | 2020-03-19 | 9.215 | 489,264 | +999 | 0.00% | 4,508,380 |
| 2020-03-20 | 2020-03-18 | 9.505 | 488,265 | -2,582 | 0.00% | 4,641,015 |
| 2020-03-18 | 2020-03-16 | 10.446 | 490,847 | +3,443 | 0.00% | 5,127,550 |
| 2020-03-17 | 2020-03-13 | 11.027 | 487,404 | +5,163 | 0.00% | 5,374,763 |
| 2020-03-16 | 2020-03-12 | 11.236 | 482,241 | -10,327 | 0.00% | 5,418,694 |
| 2020-03-11 | 2020-03-09 | 11.434 | 492,568 | +4,303 | 0.00% | 5,632,035 |
| 2020-03-10 | 2020-03-06 | 12.154 | 488,265 | -5,163 | 0.00% | 5,934,598 |
| 2020-03-09 | 2020-03-05 | 12.666 | 493,428 | +8,606 | 0.00% | 6,249,630 |
| 2020-03-06 | 2020-03-04 | 12.619 | 484,822 | -6,885 | 0.00% | 6,118,095 |
| 2020-03-03 | 2020-02-28 | 11.992 | 491,707 | +11,187 | 0.00% | 5,896,443 |
| 2020-02-28 | 2020-02-26 | 12.247 | 480,520 | -4,302 | 0.00% | 5,885,131 |
| 2020-02-27 | 2020-02-25 | 12.131 | 484,822 | +4,302 | 0.00% | 5,881,483 |
| 2020-02-26 | 2020-02-24 | 12.015 | 480,520 | +8,606 | 0.00% | 5,773,459 |
| 2020-02-25 | 2020-02-21 | 12.294 | 471,914 | -25,817 | 0.00% | 5,801,664 |
| 2020-02-21 | 2020-02-19 | 12.642 | 497,731 | +8,606 | 0.00% | 6,292,564 |
| 2020-02-20 | 2020-02-18 | 12.503 | 489,125 | +17,211 | 0.00% | 6,115,559 |
| 2020-02-19 | 2020-02-17 | 12.828 | 471,914 | -9,028 | 0.00% | 6,053,910 |
| 2020-02-18 | 2020-02-14 | 12.805 | 480,942 | -4,303 | 0.00% | 6,158,548 |
| 2020-02-17 | 2020-02-13 | 12.550 | 485,245 | -10,327 | 0.00% | 6,089,602 |
| 2020-02-14 | 2020-02-12 | 12.457 | 495,572 | -172,979 | 0.00% | 6,173,132 |
| 2020-02-13 | 2020-02-11 | 12.317 | 668,551 | +172,118 | 0.00% | 8,234,637 |
| 2020-02-12 | 2020-02-10 | 11.945 | 496,433 | +8,606 | 0.00% | 5,930,043 |
| 2020-02-10 | 2020-02-06 | 12.062 | 487,827 | -7,745 | 0.00% | 5,883,926 |
| 2020-02-07 | 2020-02-05 | 11.806 | 495,572 | +4,303 | 0.00% | 5,850,655 |
| 2020-02-06 | 2020-02-04 | 11.852 | 491,269 | -6,024 | 0.00% | 5,822,689 |
| 2020-02-05 | 2020-02-03 | 11.643 | 497,293 | -34,424 | 0.00% | 5,790,074 |
| 2020-02-04 | 2020-01-31 | 11.573 | 531,717 | +6,885 | 0.00% | 6,153,808 |
| 2020-02-03 | 2020-01-30 | 11.585 | 524,832 | -861 | 0.00% | 6,080,223 |
| 2020-01-31 | 2020-01-29 | 11.969 | 525,693 | +86,059 | 0.00% | 6,291,779 |
| 2020-01-30 | 2020-01-24 | 12.712 | 439,634 | -860 | 0.00% | 5,588,724 |
| 2020-01-29 | 2020-01-22 | 13.107 | 440,494 | -5,164 | 0.00% | 5,773,686 |
| 2020-01-23 | 2020-01-21 | 13.154 | 445,658 | +15,491 | 0.00% | 5,862,086 |
| 2020-01-21 | 2020-01-17 | 14.037 | 430,167 | -17,212 | 0.00% | 6,038,208 |
| 2020-01-08 | 2020-01-06 | 14.316 | 447,379 | -1,721 | 0.00% | 6,404,576 |
| 2020-01-07 | 2020-01-03 | 14.618 | 449,100 | -861 | 0.00% | 6,564,894 |
| 2020-01-06 | 2020-01-02 | 14.966 | 449,961 | +5,164 | 0.00% | 6,734,336 |
| 2020-01-03 | 2019-12-31 | 14.502 | 444,797 | -8,606 | 0.00% | 6,450,308 |
| 2020-01-02 | 2019-12-27 | 14.455 | 453,403 | +4,303 | 0.00% | 6,554,036 |
| 2019-12-30 | 2019-12-24 | 13.967 | 449,100 | +903 | 0.00% | 6,272,657 |
| 2019-12-27 | 2019-12-20 | 13.990 | 448,197 | -4,303 | 0.00% | 6,270,461 |
| 2019-12-20 | 2019-12-18 | 14.014 | 452,500 | -12,909 | 0.00% | 6,341,178 |
| 2019-12-19 | 2019-12-17 | 14.130 | 465,409 | -1,721 | 0.00% | 6,576,160 |
| 2019-12-16 | 2019-12-12 | 13.502 | 467,130 | +14,630 | 0.00% | 6,307,365 |
| 2019-12-12 | 2019-12-10 | 13.200 | 452,500 | -3,443 | 0.00% | 5,973,116 |
| 2019-12-10 | 2019-12-06 | 12.945 | 455,943 | +6,024 | 0.00% | 5,902,008 |
| 2019-12-05 | 2019-12-03 | 12.945 | 449,919 | -86,059 | 0.00% | 5,824,030 |
| 2019-12-04 | 2019-12-02 | 13.014 | 535,978 | +86,059 | 0.00% | 6,975,399 |
| 2019-11-28 | 2019-11-26 | 13.154 | 449,919 | -7,745 | 0.00% | 5,918,134 |
| 2019-11-27 | 2019-11-25 | 13.107 | 457,664 | -4,303 | 0.00% | 5,998,738 |
| 2019-11-22 | 2019-11-20 | 12.852 | 461,967 | -3,103 | 0.00% | 5,937,042 |
| 2019-11-21 | 2019-11-19 | 12.991 | 465,070 | +4,303 | 0.00% | 6,041,770 |
| 2019-11-20 | 2019-11-18 | 12.689 | 460,767 | -2,582 | 0.00% | 5,846,663 |
| 2019-11-19 | 2019-11-15 | 12.526 | 463,349 | -2,582 | 0.00% | 5,804,049 |
| 2019-11-13 | 2019-11-11 | 12.921 | 465,931 | +4,303 | 0.00% | 6,020,471 |
| 2019-11-12 | 2019-11-08 | 13.433 | 461,628 | +5,164 | 0.00% | 6,200,890 |
| 2019-11-07 | 2019-11-05 | 13.502 | 456,464 | -10,327 | 0.00% | 6,163,348 |
| 2019-11-05 | 2019-11-01 | 12.945 | 466,791 | +860 | 0.00% | 6,042,431 |
| 2019-11-01 | 2019-10-30 | 12.550 | 465,931 | +3,443 | 0.00% | 5,847,220 |
| 2019-10-31 | 2019-10-29 | 12.619 | 462,488 | -7,746 | 0.00% | 5,836,256 |
| 2019-10-30 | 2019-10-28 | 12.596 | 470,234 | -860 | 0.00% | 5,923,077 |
| 2019-10-29 | 2019-10-25 | 12.410 | 471,094 | +3,442 | 0.00% | 5,846,324 |
| 2019-10-28 | 2019-10-24 | 12.503 | 467,652 | -2,582 | 0.00% | 5,847,081 |
| 2019-10-25 | 2019-10-23 | 12.410 | 470,234 | -1,721 | 0.00% | 5,835,651 |
| 2019-10-24 | 2019-10-22 | 12.387 | 471,955 | +2,582 | 0.00% | 5,846,041 |
| 2019-10-22 | 2019-10-18 | 12.596 | 469,373 | +12,048 | 0.00% | 5,912,232 |
| 2019-10-21 | 2019-10-17 | 12.619 | 457,325 | +4,303 | 0.00% | 5,771,103 |
| 2019-10-17 | 2019-10-15 | 12.317 | 453,022 | -6,024 | 0.00% | 5,579,936 |
| 2019-10-16 | 2019-10-14 | 12.224 | 459,046 | +5,163 | 0.00% | 5,611,462 |
| 2019-10-15 | 2019-10-11 | 12.178 | 453,883 | +6,885 | 0.00% | 5,527,252 |
| 2019-10-14 | 2019-10-10 | 11.969 | 446,998 | -4,303 | 0.00% | 5,349,915 |
| 2019-10-11 | 2019-10-09 | 12.038 | 451,301 | +4,303 | 0.00% | 5,432,880 |
| 2019-10-10 | 2019-10-08 | 12.015 | 446,998 | -4,303 | 0.00% | 5,370,691 |
| 2019-10-09 | 2019-10-04 | 12.062 | 451,301 | +3,443 | 0.00% | 5,443,368 |
| 2019-10-08 | 2019-10-03 | 11.736 | 447,858 | -4,303 | 0.00% | 5,256,126 |
| 2019-10-04 | 2019-10-02 | 11.573 | 452,161 | +4,303 | 0.00% | 5,233,069 |
| 2019-10-03 | 2019-09-30 | 11.539 | 447,858 | +2,539 | 0.00% | 5,167,656 |
| 2019-09-30 | 2019-09-26 | 11.562 | 445,319 | +1,721 | 0.00% | 5,148,709 |
| 2019-09-25 | 2019-09-23 | 11.597 | 443,598 | -1,721 | 0.00% | 5,144,275 |
| 2019-09-18 | 2019-09-16 | 12.108 | 445,319 | -12,909 | 0.00% | 5,391,914 |
| 2019-09-17 | 2019-09-13 | 12.201 | 458,228 | +4,303 | 0.00% | 5,590,813 |
| 2019-09-16 | 2019-09-12 | 11.922 | 453,925 | -5,163 | 0.00% | 5,411,722 |
| 2019-09-13 | 2019-09-11 | 12.456 | 459,088 | +6,024 | 0.00% | 5,718,278 |
| 2019-09-12 | 2019-09-10 | 12.170 | 453,064 | +10,958 | 0.00% | 5,513,763 |
| 2019-09-06 | 2019-09-04 | 12.384 | 442,106 | -4,199 | 0.00% | 5,475,167 |
| 2019-09-05 | 2019-09-03 | 11.670 | 446,305 | -4,198 | 0.00% | 5,208,293 |
| 2019-09-04 | 2019-09-02 | 11.694 | 450,503 | -1,680 | 0.00% | 5,268,012 |
| 2019-09-03 | 2019-08-30 | 11.610 | 452,183 | +5,878 | 0.00% | 5,249,966 |
| 2019-08-30 | 2019-08-28 | 11.777 | 446,305 | -1,679 | 0.00% | 5,256,125 |
| 2019-08-29 | 2019-08-27 | 12.027 | 447,984 | -3,359 | 0.00% | 5,387,924 |
| 2019-08-28 | 2019-08-26 | 11.586 | 451,343 | +840 | 0.00% | 5,229,464 |
| 2019-08-27 | 2019-08-23 | 11.432 | 450,503 | -5,039 | 0.00% | 5,149,992 |
| 2019-08-26 | 2019-08-22 | 11.789 | 455,542 | -840 | 0.00% | 5,370,333 |
| 2019-08-23 | 2019-08-21 | 11.908 | 456,382 | -5,878 | 0.00% | 5,434,582 |
| 2019-08-22 | 2019-08-20 | 11.694 | 462,260 | -840 | 0.00% | 5,405,494 |
| 2019-08-21 | 2019-08-19 | 11.908 | 463,100 | -31,911 | 0.00% | 5,514,579 |
| 2019-08-20 | 2019-08-16 | 11.253 | 495,011 | -8,398 | 0.00% | 5,570,373 |
| 2019-08-19 | 2019-08-15 | 11.217 | 503,409 | +12,596 | 0.00% | 5,646,892 |
| 2019-08-13 | 2019-08-09 | 11.539 | 490,813 | -4,198 | 0.00% | 5,663,403 |
| 2019-08-12 | 2019-08-08 | 11.729 | 495,011 | +6,718 | 0.00% | 5,806,156 |
| 2019-08-08 | 2019-08-06 | 11.563 | 488,293 | -634,030 | 0.00% | 5,645,954 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,122,323 | -2,519 | 0.01% | 13,551,689 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,124,842 | -47,867 | 0.01% | 13,903,575 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,172,709 | +4,199 | 0.01% | 15,193,463 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,168,510 | +1,679 | 0.01% | 15,528,669 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,166,831 | +3,360 | 0.01% | 15,145,098 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,163,471 | -67,182 | 0.01% | 15,433,996 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,230,653 | -4,199 | 0.01% | 16,647,597 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,234,852 | +22,674 | 0.01% | 16,557,353 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,212,178 | +46,187 | 0.01% | 16,484,285 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,165,991 | +4,199 | 0.01% | 15,883,962 |
| 2019-07-16 | 2019-07-12 | 13.599 | 1,161,792 | -4,199 | 0.01% | 15,799,091 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,165,991 | +4,199 | 0.01% | 15,800,655 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,161,792 | -8,398 | 0.01% | 16,407,813 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,170,190 | -2,519 | 0.01% | 16,693,631 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,172,709 | -4,199 | 0.01% | 16,673,708 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,176,908 | -1,927 | 0.01% | 16,817,498 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,178,835 | +3,359 | 0.01% | 16,676,583 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,175,476 | -8,398 | 0.01% | 16,545,080 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,183,874 | -3,359 | 0.01% | 16,860,649 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,187,233 | -188,949 | 0.01% | 16,682,287 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,376,182 | +179,712 | 0.01% | 19,337,285 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,196,470 | +4,198 | 0.01% | 15,985,723 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,192,272 | -4,198 | 0.01% | 16,270,376 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,196,470 | +4,198 | 0.01% | 16,327,664 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,192,272 | -4,198 | 0.01% | 15,475,314 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,196,470 | +4,198 | 0.01% | 14,874,416 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,192,272 | +1,680 | 0.01% | 15,361,733 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,190,592 | -5,039 | 0.01% | 15,368,443 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,195,631 | +2,520 | 0.01% | 16,338,909 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,193,111 | +37,005 | 0.01% | 16,597,718 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,156,106 | -813 | 0.01% | 16,708,062 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,156,919 | +4,882 | 0.01% | 16,549,201 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,152,037 | -2,441 | 0.01% | 16,875,777 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,154,478 | -8,137 | 0.01% | 17,110,160 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,162,615 | +10,578 | 0.01% | 17,602,231 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,152,037 | -7,323 | 0.01% | 18,036,695 |
| 2019-05-06 | 2019-05-02 | 15.583 | 1,159,360 | +7,323 | 0.01% | 18,065,861 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,152,037 | -3,255 | 0.01% | 17,895,119 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,155,292 | -23,598 | 0.01% | 18,030,866 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,178,890 | +12,206 | 0.01% | 17,993,514 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,166,684 | -4,069 | 0.01% | 17,778,537 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,170,753 | +4,883 | 0.01% | 18,128,293 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,165,870 | +14,647 | 0.01% | 17,995,373 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,151,223 | -8,137 | 0.01% | 18,306,901 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,159,360 | +11,392 | 0.01% | 18,436,297 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,147,968 | +3,255 | 0.01% | 18,565,505 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,144,713 | -17,902 | 0.01% | 18,625,404 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,162,615 | +21,157 | 0.01% | 18,802,384 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,141,458 | -814 | 0.01% | 18,235,782 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,142,272 | -174,952 | 0.01% | 18,613,762 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,317,224 | +115,550 | 0.01% | 21,497,047 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,201,674 | -8,138 | 0.01% | 18,548,013 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,209,812 | -62,463 | 0.01% | 18,138,393 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,272,275 | +4,882 | 0.01% | 19,481,399 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,267,393 | -57,774 | 0.01% | 19,406,644 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,325,167 | +4,882 | 0.01% | 19,965,591 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,320,285 | -4,882 | 0.01% | 19,632,434 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,325,167 | +60,216 | 0.01% | 19,802,740 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,264,951 | -814 | 0.01% | 18,654,175 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,265,765 | -14,647 | 0.01% | 18,977,282 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,280,412 | -288,060 | 0.01% | 19,196,881 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,568,472 | -15,460 | 0.01% | 23,361,487 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,583,932 | +39,872 | 0.01% | 23,397,104 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,544,060 | +8,951 | 0.01% | 22,162,978 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,535,109 | -26,039 | 0.01% | 21,317,622 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,561,148 | -11,392 | 0.01% | 21,372,256 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,572,540 | -13,834 | 0.01% | 21,450,913 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,586,374 | -17,902 | 0.01% | 21,561,641 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,604,276 | +9,765 | 0.01% | 20,898,064 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,594,511 | -70,794 | 0.01% | 21,946,569 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,665,305 | +248,187 | 0.01% | 23,371,199 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,417,118 | -10,579 | 0.01% | 19,609,454 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,427,697 | +73,236 | 0.01% | 19,089,126 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,354,461 | +12,206 | 0.01% | 17,743,725 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,342,255 | -7,324 | 0.01% | 17,055,980 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,349,579 | -17,088 | 0.01% | 17,348,067 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,366,667 | +3,255 | 0.01% | 17,970,807 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,363,412 | -41,500 | 0.01% | 18,196,088 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,404,912 | +45,568 | 0.01% | 18,577,296 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,359,344 | -813 | 0.01% | 17,674,052 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,360,157 | -4,069 | 0.01% | 17,584,332 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,364,226 | -4,882 | 0.01% | 17,636,937 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,369,108 | -3,255 | 0.01% | 17,767,353 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,372,363 | +5,696 | 0.01% | 17,674,673 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,366,667 | -30,108 | 0.01% | 18,205,939 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,396,775 | +36,618 | 0.01% | 19,224,966 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,360,157 | -3,255 | 0.01% | 18,520,380 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,363,412 | +9,764 | 0.01% | 18,799,273 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,353,648 | -4,068 | 0.01% | 18,797,725 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,357,716 | -13,020 | 0.01% | 18,453,772 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,370,736 | -45,569 | 0.01% | 18,664,428 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,416,305 | +11,393 | 0.01% | 18,727,946 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,404,912 | -5,697 | 0.01% | 17,714,038 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,410,609 | -36,617 | 0.01% | 17,889,881 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,447,226 | +47,196 | 0.01% | 18,283,131 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,400,030 | -4,069 | 0.01% | 16,551,353 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,404,099 | +4,069 | 0.01% | 16,599,458 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,400,030 | -4,069 | 0.01% | 16,706,200 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,404,099 | +814 | 0.01% | 16,288,865 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,403,285 | -52,892 | 0.01% | 16,865,757 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,456,177 | +44,755 | 0.01% | 16,910,914 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,411,422 | -17,902 | 0.01% | 16,235,057 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,429,324 | +12,206 | 0.01% | 16,159,935 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,417,118 | -14,647 | 0.01% | 15,917,443 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,431,765 | +12,205 | 0.01% | 15,853,225 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,419,560 | -8,137 | 0.01% | 16,049,543 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,427,697 | -12,206 | 0.01% | 15,895,908 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,439,903 | +16,275 | 0.01% | 15,217,832 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,423,628 | +8,137 | 0.01% | 15,658,157 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,415,491 | -9,765 | 0.01% | 15,464,289 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,425,256 | +4,883 | 0.01% | 15,851,215 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,420,373 | -4,069 | 0.01% | 16,006,370 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,424,442 | +4,069 | 0.01% | 16,157,255 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,420,373 | -2,441 | 0.01% | 16,041,280 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,422,814 | -1,628 | 0.01% | 16,610,887 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,424,442 | -4,069 | 0.01% | 16,804,945 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,428,511 | -1,627 | 0.01% | 17,204,053 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,430,138 | -11,392 | 0.01% | 16,608,517 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,441,530 | +3,255 | 0.01% | 16,049,924 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,438,275 | +4,882 | 0.01% | 16,473,237 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,433,393 | -1,627 | 0.01% | 17,033,851 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,435,020 | +10,578 | 0.01% | 17,141,362 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,424,442 | +4,069 | 0.01% | 16,839,955 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,420,373 | -3,255 | 0.01% | 16,530,024 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,423,628 | -4,883 | 0.01% | 16,445,439 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,428,511 | +4,883 | 0.01% | 16,027,857 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,423,628 | -33,363 | 0.01% | 16,340,468 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,456,991 | +3,736 | 0.01% | 17,332,185 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,453,255 | -5,736 | 0.01% | 16,484,077 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,458,991 | -4,069 | 0.01% | 16,818,085 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,463,060 | -3,255 | 0.01% | 16,415,496 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,466,315 | -9,764 | 0.01% | 16,578,155 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,476,079 | -9,765 | 0.01% | 16,235,054 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,485,844 | +4,068 | 0.01% | 16,214,639 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,481,776 | -3,254 | 0.01% | 15,915,309 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,485,030 | -29,295 | 0.01% | 15,859,011 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,514,325 | -61,029 | 0.01% | 16,860,420 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,575,354 | +48,010 | 0.01% | 17,481,835 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,527,344 | +84,627 | 0.01% | 16,967,833 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,442,717 | +24,412 | 0.01% | 15,992,221 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,418,305 | +6,510 | 0.01% | 16,593,106 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,411,795 | -77,304 | 0.01% | 15,892,353 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,489,099 | +64,284 | 0.01% | 15,353,473 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,424,815 | -9,764 | 0.01% | 14,410,512 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,434,579 | -3,255 | 0.01% | 14,720,821 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,437,834 | +9,765 | 0.01% | 14,754,222 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,428,069 | -8,138 | 0.01% | 14,654,019 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,436,207 | +8,138 | 0.01% | 14,119,786 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,428,069 | -5,697 | 0.01% | 14,355,674 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,433,766 | +8,138 | 0.01% | 13,901,971 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,425,628 | -19,530 | 0.01% | 14,821,688 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,445,158 | -10,578 | 0.01% | 15,255,610 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,455,736 | -4,069 | 0.01% | 15,975,526 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,459,805 | +8,137 | 0.01% | 16,235,457 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,451,668 | -4,068 | 0.01% | 17,304,543 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,455,736 | +13,833 | 0.01% | 17,138,359 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,441,903 | -10,578 | 0.01% | 17,223,579 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,452,481 | +8,137 | 0.01% | 17,617,680 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,444,344 | +17,088 | 0.01% | 18,495,218 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,427,256 | -24,412 | 0.01% | 18,627,196 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,451,668 | +17,902 | 0.01% | 19,338,273 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,433,766 | -66,725 | 0.01% | 20,227,456 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,500,491 | -5,696 | 0.01% | 20,246,820 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,506,187 | -10,579 | 0.01% | 20,545,796 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,516,766 | +15,461 | 0.01% | 20,280,029 |
| 2018-09-19 | 2018-09-17 | 13.174 | 1,501,305 | +3,255 | 0.01% | 19,778,111 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,498,050 | -35,804 | 0.01% | 20,213,883 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,533,854 | +35,804 | 0.01% | 20,546,205 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,498,050 | -11,392 | 0.01% | 18,962,021 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,509,442 | +20,648 | 0.01% | 20,064,377 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,488,794 | +4,784 | 0.01% | 20,163,306 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,484,010 | +7,975 | 0.01% | 20,247,393 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,476,035 | -220,890 | 0.01% | 20,545,798 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,696,925 | +241,623 | 0.01% | 24,684,482 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,455,302 | -31,897 | 0.01% | 21,315,688 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,487,199 | +7,974 | 0.01% | 22,043,977 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,479,225 | +15,949 | 0.01% | 22,074,180 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,463,276 | -381,175 | 0.01% | 21,542,581 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,844,451 | +2,392 | 0.01% | 28,079,488 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,842,059 | +58,213 | 0.01% | 27,350,081 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,783,846 | +1,595 | 0.01% | 26,977,894 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,782,251 | -39,075 | 0.01% | 27,356,068 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,821,326 | +37,480 | 0.01% | 27,955,836 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,783,846 | -12,759 | 0.01% | 25,367,274 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,796,605 | -162,677 | 0.01% | 25,008,000 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,959,282 | +169,854 | 0.01% | 27,616,373 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,789,428 | -74,162 | 0.01% | 24,504,184 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,863,590 | +78,149 | 0.01% | 26,220,841 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,785,441 | -56,618 | 0.01% | 25,569,073 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,842,059 | -153,108 | 0.01% | 27,396,281 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,995,167 | +157,095 | 0.01% | 29,423,204 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,838,072 | +1,595 | 0.01% | 26,322,795 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,836,477 | -1,595 | 0.01% | 26,714,489 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,838,072 | -78,946 | 0.01% | 25,124,209 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,917,018 | +36,682 | 0.01% | 26,155,225 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,880,336 | +28,708 | 0.01% | 25,984,863 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,851,628 | +28,708 | 0.01% | 26,377,611 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,822,920 | -6,380 | 0.01% | 27,797,425 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,829,300 | +49,441 | 0.01% | 27,848,833 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,779,859 | +4,785 | 0.01% | 29,283,489 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,775,074 | +25,518 | 0.01% | 29,560,918 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,749,556 | -10,367 | 0.01% | 29,574,753 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,759,923 | -48,644 | 0.01% | 28,690,651 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,808,567 | +22,329 | 0.01% | 28,485,748 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,786,238 | +1,595 | 0.01% | 28,358,053 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,784,643 | +2,392 | 0.01% | 27,571,821 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,782,251 | -45,454 | 0.01% | 27,624,264 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,827,705 | +47,846 | 0.01% | 29,199,735 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,779,859 | -4,784 | 0.01% | 29,060,291 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,784,643 | -7,975 | 0.01% | 29,630,755 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,792,618 | +15,949 | 0.01% | 28,819,017 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,776,669 | -3,190 | 0.01% | 29,542,921 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,779,859 | -4,784 | 0.01% | 29,417,407 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,784,643 | +7,974 | 0.01% | 28,914,604 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,776,669 | -3,190 | 0.01% | 28,919,088 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,779,859 | +13,557 | 0.01% | 28,390,699 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,766,302 | -22,329 | 0.01% | 29,902,129 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,788,631 | -11,164 | 0.01% | 30,953,034 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,799,795 | +87,954 | 0.01% | 27,986,469 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,711,841 | -25,518 | 0.01% | 27,348,671 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,737,359 | +54,225 | 0.01% | 29,978,603 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,683,134 | +11,962 | 0.01% | 31,111,400 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,671,172 | +7,177 | 0.01% | 32,776,402 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,663,995 | +22,328 | 0.01% | 32,385,240 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,641,667 | -2,392 | 0.01% | 32,403,594 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,644,059 | +797 | 0.01% | 32,244,640 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,643,262 | -1,595 | 0.01% | 33,382,988 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,644,857 | +12,759 | 0.01% | 33,291,630 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,632,098 | +3,988 | 0.01% | 33,606,460 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,628,110 | -4,785 | 0.01% | 34,300,181 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,632,895 | +87,718 | 0.01% | 34,155,267 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,545,177 | -111,641 | 0.01% | 35,791,885 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,656,818 | +111,952 | 0.01% | 38,466,938 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,544,866 | -19,351 | 0.01% | 35,743,168 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,564,217 | -19,351 | 0.01% | 35,728,518 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,583,568 | +5,954 | 0.01% | 35,021,571 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,577,614 | +24,561 | 0.01% | 33,236,546 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,553,053 | +1,488 | 0.01% | 32,093,102 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,551,565 | +24,561 | 0.01% | 31,645,417 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,527,004 | -266,449 | 0.01% | 31,801,013 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,793,453 | +25,305 | 0.01% | 38,410,273 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,768,148 | -9,019 | 0.01% | 37,773,290 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,777,167 | -4,465 | 0.01% | 38,109,233 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,781,632 | +37,213 | 0.01% | 37,821,972 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,744,419 | -7,442 | 0.01% | 38,344,510 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,751,861 | +46,889 | 0.01% | 40,091,348 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,704,972 | -38,844 | 0.01% | 39,018,293 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,743,816 | +214,800 | 0.01% | 39,859,502 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,529,016 | -21,919 | 0.01% | 34,782,259 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,550,935 | +24,841 | 0.01% | 34,644,037 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,526,094 | -10,959 | 0.01% | 34,256,254 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,537,053 | -35,069 | 0.01% | 34,249,795 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,572,122 | -18,266 | 0.01% | 34,773,014 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,590,388 | +72,331 | 0.01% | 34,915,816 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,518,057 | -13,882 | 0.01% | 32,787,614 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,531,939 | -10,228 | 0.01% | 33,087,443 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,542,167 | +29,224 | 0.01% | 33,477,215 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,512,943 | +8,767 | 0.01% | 33,961,053 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,504,176 | -34,338 | 0.01% | 33,393,677 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,538,514 | -19,727 | 0.01% | 33,650,612 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,558,241 | -122,012 | 0.01% | 33,996,772 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,680,253 | +98,633 | 0.01% | 37,670,667 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,581,620 | +46,759 | 0.01% | 35,199,576 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,534,861 | -7,114 | 0.01% | 32,142,172 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,541,975 | -4,384 | 0.01% | 32,924,309 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,546,359 | +2,192 | 0.01% | 33,610,546 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,544,167 | +37,992 | 0.01% | 32,886,571 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,506,175 | +730 | 0.01% | 31,994,983 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,505,445 | +167,310 | 0.01% | 32,762,479 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,338,135 | -111,053 | 0.01% | 30,293,550 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,449,188 | -18,265 | 0.01% | 33,125,004 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,467,453 | -216,991 | 0.01% | 33,622,840 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,684,444 | +37,225 | 0.01% | 38,594,620 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,647,219 | +53,335 | 0.01% | 35,622,399 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,593,884 | +13,881 | 0.01% | 34,338,093 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,580,003 | -219,183 | 0.01% | 33,563,278 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,799,186 | +226,489 | 0.01% | 39,155,063 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,572,697 | -1,461 | 0.01% | 34,785,732 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,574,158 | +18,265 | 0.01% | 34,731,864 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,555,893 | -25,571 | 0.01% | 35,521,436 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,581,464 | -73,792 | 0.01% | 34,849,771 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,655,256 | +78,906 | 0.01% | 35,207,154 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,576,350 | +5,115 | 0.01% | 35,427,503 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,571,235 | -146,122 | 0.01% | 35,398,570 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,717,357 | -7,306 | 0.01% | 38,220,456 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,724,663 | +59,179 | 0.01% | 38,241,419 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,665,484 | +25,571 | 0.01% | 37,749,876 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,639,913 | +18,996 | 0.01% | 35,509,293 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,620,917 | -59,910 | 0.01% | 33,766,820 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,680,827 | -177,538 | 0.01% | 34,416,710 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,858,365 | +101,555 | 0.01% | 38,102,859 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,756,810 | -13,882 | 0.01% | 35,828,267 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,770,692 | -38,722 | 0.01% | 35,335,829 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,809,414 | -33,608 | 0.01% | 34,870,272 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,843,022 | -34,339 | 0.01% | 36,072,920 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,877,361 | +38,723 | 0.01% | 35,408,844 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,838,638 | +84,020 | 0.01% | 35,081,144 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,754,618 | +13,151 | 0.01% | 34,390,646 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,741,467 | -10,960 | 0.01% | 33,560,826 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,752,427 | +10,960 | 0.01% | 34,155,816 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,741,467 | -16,074 | 0.01% | 35,324,676 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,757,541 | +68,319 | 0.01% | 36,179,956 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,689,222 | -18,266 | 0.01% | 32,738,948 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,707,488 | +40,915 | 0.01% | 33,513,636 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,666,573 | -296,628 | 0.01% | 30,976,964 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,963,201 | +325,121 | 0.01% | 37,242,835 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,638,080 | +14,613 | 0.01% | 29,460,846 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,623,467 | -297,358 | 0.01% | 29,153,590 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,920,825 | -244,755 | 0.01% | 34,493,429 |
| 2018-02-12 | 2018-02-08 | 19.244 | 2,165,580 | +167,310 | 0.01% | 41,674,873 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,998,270 | -52,604 | 0.01% | 38,072,215 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,050,874 | -526,769 | 0.01% | 40,702,559 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,577,643 | -106,669 | 0.02% | 57,578,144 |
| 2018-02-06 | 2018-02-02 | 22.940 | 2,684,312 | +322,929 | 0.02% | 61,577,456 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,361,383 | +710,152 | 0.01% | 53,329,206 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,651,231 | -284,937 | 0.01% | 38,014,437 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,936,168 | +413,525 | 0.01% | 44,097,208 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,522,643 | -173,155 | 0.01% | 33,845,338 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,695,798 | -84,063 | 0.01% | 39,226,139 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,779,861 | -320,007 | 0.01% | 40,098,733 |
| 2018-01-26 | 2018-01-24 | 22.967 | 2,099,868 | -3,653 | 0.01% | 48,227,938 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,103,521 | +563,300 | 0.01% | 49,002,828 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,540,221 | -646,772 | 0.01% | 36,133,381 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,186,993 | +599,830 | 0.01% | 51,007,228 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,587,163 | +50,412 | 0.01% | 35,887,757 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,536,751 | +48,951 | 0.01% | 35,336,825 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,487,800 | +314,162 | 0.01% | 36,206,875 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,173,638 | +194,342 | 0.01% | 27,726,158 |
| 2018-01-16 | 2018-01-12 | 25.048 | 979,296 | +12,394 | 0.01% | 24,528,998 |
| 2018-01-15 | 2018-01-11 | 25.212 | 966,902 | -928,604 | 0.01% | 24,377,368 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,895,506 | +470,992 | 0.01% | 47,944,839 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,424,514 | +2,069 | 0.01% | 33,769,867 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,422,445 | -905,956 | 0.01% | 33,915,512 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,328,401 | +512,750 | 0.01% | 51,692,003 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,815,651 | +220,644 | 0.01% | 38,569,040 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,595,007 | -203,110 | 0.01% | 34,886,235 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,798,117 | +28,946 | 0.01% | 39,722,467 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,769,171 | +300,190 | 0.01% | 36,080,356 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,468,981 | -22,078 | 0.01% | 30,722,339 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,491,059 | -447,811 | 0.01% | 28,898,335 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,938,870 | +413,561 | 0.01% | 35,560,530 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,525,309 | -131 | 0.01% | 27,265,643 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,525,440 | +7,306 | 0.01% | 26,641,615 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,518,134 | -731 | 0.01% | 27,262,061 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,518,865 | -5,114 | 0.01% | 27,358,344 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,523,979 | +731 | 0.01% | 27,200,151 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,523,248 | -8,768 | 0.01% | 27,770,876 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,532,016 | -3,653 | 0.01% | 26,798,402 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,535,669 | -56,987 | 0.01% | 26,610,073 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,592,656 | +24,841 | 0.01% | 27,989,926 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,567,815 | +27,032 | 0.01% | 27,853,787 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,540,783 | -4,455 | 0.01% | 25,897,306 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,545,238 | +13,881 | 0.01% | 26,479,784 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,531,357 | +7,306 | 0.01% | 27,206,074 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,524,051 | -26,301 | 0.01% | 27,702,076 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,550,352 | -111,053 | 0.01% | 27,331,339 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,661,405 | +10,959 | 0.01% | 27,970,187 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,650,446 | -75,983 | 0.01% | 29,005,548 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,726,429 | +154,889 | 0.01% | 30,151,862 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,571,540 | -89,134 | 0.01% | 27,231,645 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,660,674 | +54,795 | 0.01% | 29,776,279 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,605,879 | -58,449 | 0.01% | 28,222,311 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,664,328 | +144,661 | 0.01% | 30,069,596 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,519,667 | -5,845 | 0.01% | 27,331,190 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,525,512 | +5,845 | 0.01% | 27,269,272 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,519,667 | -730 | 0.01% | 26,998,390 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,520,397 | +2,922 | 0.01% | 26,886,499 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,517,475 | -10,229 | 0.01% | 26,170,187 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,527,704 | -159,272 | 0.01% | 26,932,075 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,686,976 | +75,983 | 0.01% | 29,970,800 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,610,993 | -154,889 | 0.01% | 27,209,687 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,765,882 | -146,122 | 0.01% | 29,487,384 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,912,004 | +256,444 | 0.01% | 32,555,466 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,655,560 | +40,914 | 0.01% | 27,010,705 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,614,646 | -51,501 | 0.01% | 26,873,587 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,666,147 | -1,461 | 0.01% | 27,639,531 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,667,608 | +66,486 | 0.01% | 27,755,067 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,601,122 | -69,408 | 0.01% | 27,086,796 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,670,530 | +62,101 | 0.01% | 27,986,619 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,608,429 | +11,690 | 0.01% | 27,078,322 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,596,739 | -65,755 | 0.01% | 28,280,231 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,662,494 | -73,791 | 0.01% | 30,036,461 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,736,285 | +57,718 | 0.01% | 31,797,419 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,678,567 | +75,253 | 0.01% | 28,810,511 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,603,314 | +76,714 | 0.01% | 27,387,217 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,526,600 | +3,653 | 0.01% | 25,700,709 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,522,947 | -34,339 | 0.01% | 26,598,075 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,557,286 | +15,343 | 0.01% | 26,259,946 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,541,943 | +29,955 | 0.01% | 26,634,369 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,511,988 | -731 | 0.01% | 26,696,406 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,512,719 | -51,142 | 0.01% | 26,129,575 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,563,861 | -19,727 | 0.01% | 27,826,350 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,583,588 | -368,958 | 0.01% | 27,960,611 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,952,546 | -75,983 | 0.01% | 35,276,862 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,028,529 | +368,227 | 0.01% | 37,204,953 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,660,302 | +48,220 | 0.01% | 28,406,115 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,612,082 | -2,191 | 0.01% | 27,404,600 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,614,273 | +32,146 | 0.01% | 28,281,451 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,582,127 | +31,967 | 0.01% | 26,289,042 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,550,160 | +14,560 | 0.01% | 25,673,001 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,535,600 | +60,668 | 0.01% | 28,542,540 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,474,932 | +110,966 | 0.01% | 28,827,550 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,363,966 | +49,204 | 0.01% | 26,734,347 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,314,762 | -204,881 | 0.01% | 25,952,175 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,519,643 | -304,684 | 0.01% | 29,912,075 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,824,327 | +746,130 | 0.01% | 34,290,909 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,078,197 | -217,709 | 0.01% | 19,100,538 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,295,906 | +75,027 | 0.01% | 21,807,647 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,220,879 | +66,370 | 0.01% | 20,477,391 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,154,509 | -49,056 | 0.01% | 19,460,210 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,203,565 | +121,919 | 0.01% | 19,920,053 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,081,646 | +288,497 | 0.01% | 17,752,253 |
| 2017-09-08 | 2017-09-06 | 15.414 | 793,149 | -1,529 | 0.01% | 12,225,769 |
| 2017-09-07 | 2017-09-05 | 15.525 | 794,678 | -295,878 | 0.01% | 12,337,462 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,090,556 | +20,921 | 0.01% | 16,356,556 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,069,635 | +243,767 | 0.01% | 16,042,775 |
| 2017-09-04 | 2017-08-31 | 14.416 | 825,868 | +14,428 | 0.01% | 11,905,855 |
| 2017-09-01 | 2017-08-30 | 13.945 | 811,440 | -6,493 | 0.01% | 11,315,429 |
| 2017-08-31 | 2017-08-29 | 13.404 | 817,933 | -5,771 | 0.01% | 10,963,793 |
| 2017-08-30 | 2017-08-28 | 13.695 | 823,704 | -721 | 0.01% | 11,280,926 |
| 2017-08-29 | 2017-08-25 | 13.723 | 824,425 | +227,966 | 0.01% | 11,313,656 |
| 2017-08-28 | 2017-08-24 | 14.000 | 596,459 | +5,050 | 0.00% | 8,350,618 |
| 2017-08-25 | 2017-08-22 | 13.474 | 591,409 | -301,550 | 0.00% | 7,968,394 |
| 2017-08-24 | 2017-08-21 | 13.252 | 892,959 | +295,057 | 0.01% | 11,833,304 |
| 2017-08-22 | 2017-08-18 | 12.683 | 597,902 | +1,443 | 0.00% | 7,583,466 |
| 2017-08-18 | 2017-08-16 | 12.947 | 596,459 | -757 | 0.00% | 7,722,254 |
| 2017-08-17 | 2017-08-15 | 12.822 | 597,216 | +5,001 | 0.00% | 7,657,549 |
| 2017-08-16 | 2017-08-14 | 13.196 | 592,215 | -11,543 | 0.00% | 7,815,072 |
| 2017-08-15 | 2017-08-11 | 13.335 | 603,758 | +18,036 | 0.00% | 8,051,088 |
| 2017-08-14 | 2017-08-10 | 13.945 | 585,722 | -102,441 | 0.00% | 8,167,820 |
| 2017-08-11 | 2017-08-09 | 14.167 | 688,163 | +2,850 | 0.00% | 9,748,972 |
| 2017-08-10 | 2017-08-08 | 14.000 | 685,313 | +70,013 | 0.00% | 9,594,602 |
| 2017-08-09 | 2017-08-07 | 13.737 | 615,300 | -572,080 | 0.00% | 8,452,345 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,187,380 | -7,214 | 0.01% | 16,887,047 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,194,594 | +7,268 | 0.01% | 17,254,591 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,187,326 | +140,675 | 0.01% | 17,281,280 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,046,651 | +422,748 | 0.01% | 15,843,136 |
| 2017-07-31 | 2017-07-27 | 14.583 | 623,903 | -353,263 | 0.00% | 9,098,073 |
| 2017-07-28 | 2017-07-26 | 13.668 | 977,166 | +364,426 | 0.01% | 13,355,553 |
| 2017-07-27 | 2017-07-25 | 13.169 | 612,740 | +14,428 | 0.00% | 8,068,940 |
| 2017-07-26 | 2017-07-24 | 13.293 | 598,312 | -288,565 | 0.00% | 7,953,585 |
| 2017-07-25 | 2017-07-21 | 13.307 | 886,877 | -146,446 | 0.01% | 11,801,881 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,033,323 | +282,037 | 0.01% | 14,051,469 |
| 2017-07-21 | 2017-07-19 | 12.808 | 751,286 | +139,232 | 0.00% | 9,622,632 |
| 2017-07-19 | 2017-07-17 | 12.780 | 612,054 | -144,282 | 0.00% | 7,822,351 |
| 2017-07-18 | 2017-07-14 | 12.725 | 756,336 | +140,675 | 0.00% | 9,624,409 |
| 2017-07-17 | 2017-07-13 | 12.559 | 615,661 | -23,085 | 0.00% | 7,731,904 |
| 2017-07-14 | 2017-07-12 | 12.517 | 638,746 | +43,285 | 0.00% | 7,995,260 |
| 2017-07-13 | 2017-07-11 | 12.822 | 595,461 | -1,099,432 | 0.00% | 7,635,046 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,694,893 | +35,897 | 0.01% | 21,544,095 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,658,996 | +2,164 | 0.01% | 20,466,895 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,656,832 | +1,443 | 0.01% | 20,738,763 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,655,389 | -4,328 | 0.01% | 20,651,861 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,659,717 | -155,104 | 0.01% | 21,096,966 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,814,821 | +164,262 | 0.01% | 23,647,121 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,650,559 | +3,607 | 0.01% | 20,706,002 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,646,952 | -1,443 | 0.01% | 20,455,287 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,648,395 | -8,657 | 0.01% | 19,947,669 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,657,052 | -70,698 | 0.01% | 20,488,852 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,727,750 | -2,886 | 0.01% | 21,602,502 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,730,636 | +64,927 | 0.01% | 20,918,900 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,665,709 | +3,692 | 0.01% | 19,626,130 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,662,017 | +7,214 | 0.01% | 20,204,666 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,654,803 | -1,443 | 0.01% | 20,438,105 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,656,246 | +1,443 | 0.01% | 20,249,302 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,654,803 | -6,493 | 0.01% | 20,415,167 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,661,296 | +3,607 | 0.01% | 20,932,810 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,657,689 | +722 | 0.01% | 21,599,691 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,656,967 | -11,578 | 0.01% | 21,062,010 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,668,545 | -2,886 | 0.01% | 21,926,175 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,671,431 | -3,541 | 0.01% | 22,844,518 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,674,972 | -12,460 | 0.01% | 22,800,043 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,687,432 | -476,846 | 0.01% | 23,156,776 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,164,278 | +489,891 | 0.01% | 29,460,571 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,674,387 | -38,235 | 0.01% | 21,654,797 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,712,622 | -108,212 | 0.01% | 21,864,410 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,820,834 | +141,256 | 0.01% | 23,725,470 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,679,578 | -511,552 | 0.01% | 20,092,205 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,191,130 | +507,977 | 0.01% | 25,057,556 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,683,153 | +721 | 0.01% | 18,665,095 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,682,432 | +2,165 | 0.01% | 19,513,560 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,680,267 | +26,389 | 0.01% | 19,370,338 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,653,878 | +2,845 | 0.01% | 17,973,308 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,651,033 | -407,577 | 0.01% | 17,710,276 |
| 2017-05-18 | 2017-05-16 | 10.656 | 2,058,610 | +3,557 | 0.01% | 21,937,560 |
| 2017-05-16 | 2017-05-12 | 10.783 | 2,055,053 | -4,979 | 0.01% | 22,159,678 |
| 2017-05-15 | 2017-05-11 | 10.671 | 2,060,032 | +4,979 | 0.01% | 21,981,675 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,055,053 | -10,670 | 0.01% | 21,986,329 |
| 2017-05-11 | 2017-05-09 | 10.544 | 2,065,723 | -28,452 | 0.01% | 21,781,029 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,094,175 | -5,690 | 0.01% | 21,256,669 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,099,865 | +3,556 | 0.01% | 21,225,861 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,096,309 | -5,690 | 0.01% | 21,985,643 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,101,999 | +37,699 | 0.01% | 21,868,010 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,064,300 | +7,113 | 0.01% | 21,940,153 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,057,187 | -2,845 | 0.01% | 22,818,959 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,060,032 | -63,306 | 0.01% | 22,589,864 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,123,338 | -145,818 | 0.01% | 22,985,550 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,269,156 | +139,416 | 0.01% | 24,691,664 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,129,740 | +46,235 | 0.01% | 23,024,912 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,083,505 | -49,967 | 0.01% | 22,437,185 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,133,472 | +712 | 0.01% | 23,215,228 |
| 2017-04-18 | 2017-04-12 | 10.600 | 2,132,760 | -30,586 | 0.01% | 22,607,804 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,163,346 | -54,094 | 0.01% | 23,114,506 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,217,440 | +19,916 | 0.01% | 22,476,681 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,197,524 | +75,384 | 0.01% | 22,861,799 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,122,140 | -20,677 | 0.01% | 21,600,194 |
| 2017-04-07 | 2017-04-05 | 9.939 | 2,142,817 | +2,030 | 0.01% | 21,298,526 |
| 2017-04-06 | 2017-04-03 | 9.813 | 2,140,787 | -796 | 0.01% | 21,007,479 |
| 2017-04-05 | 2017-03-31 | 9.827 | 2,141,583 | -12,008 | 0.01% | 21,045,398 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,153,591 | +69,080 | 0.01% | 21,223,954 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,084,511 | +54,060 | 0.01% | 20,924,132 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,030,451 | -15,008 | 0.01% | 20,495,665 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,045,459 | -711 | 0.01% | 19,755,706 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,046,170 | -101,716 | 0.01% | 20,510,502 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,147,886 | +108,083 | 0.01% | 21,137,534 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,039,803 | +312,262 | 0.01% | 18,926,801 |
| 2017-03-23 | 2017-03-21 | 9.462 | 1,727,541 | -11,129 | 0.01% | 16,345,134 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,738,670 | -198,453 | 0.01% | 15,546,024 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,937,123 | +532,766 | 0.01% | 17,783,426 |
| 2017-03-20 | 2017-03-16 | 9.574 | 1,404,357 | +27,029 | 0.01% | 13,445,275 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,377,328 | +2,134 | 0.01% | 13,089,683 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,375,194 | +506,414 | 0.01% | 12,972,735 |
| 2017-03-15 | 2017-03-13 | 9.490 | 868,780 | -280,254 | 0.01% | 8,244,392 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,149,034 | +711 | 0.01% | 10,370,817 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,148,323 | +63,271 | 0.01% | 9,944,657 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,085,052 | +277,603 | 0.01% | 9,732,318 |
| 2017-03-09 | 2017-03-07 | 8.520 | 807,449 | -6,013 | 0.01% | 6,879,118 |
| 2017-03-08 | 2017-03-06 | 8.084 | 813,462 | -6,300 | 0.01% | 6,575,824 |
| 2017-03-07 | 2017-03-03 | 7.873 | 819,762 | +7,113 | 0.01% | 6,453,880 |
| 2017-03-06 | 2017-03-02 | 7.901 | 812,649 | -119,499 | 0.01% | 6,420,729 |
| 2017-03-03 | 2017-03-01 | 7.957 | 932,148 | +117,365 | 0.01% | 7,417,309 |
| 2017-03-01 | 2017-02-27 | 7.760 | 814,783 | +76,821 | 0.01% | 6,323,042 |
| 2017-02-27 | 2017-02-23 | 8.112 | 737,962 | -7,860 | 0.00% | 5,986,250 |
| 2017-02-24 | 2017-02-22 | 7.901 | 745,822 | +78,168 | 0.00% | 5,892,730 |
| 2017-02-23 | 2017-02-21 | 7.535 | 667,654 | -14,226 | 0.00% | 5,031,081 |
| 2017-02-21 | 2017-02-17 | 7.507 | 681,880 | -747 | 0.00% | 5,119,108 |
| 2017-02-20 | 2017-02-16 | 7.592 | 682,627 | -9,958 | 0.00% | 5,182,297 |
| 2017-02-17 | 2017-02-15 | 7.423 | 692,585 | -19,519 | 0.00% | 5,141,053 |
| 2017-02-16 | 2017-02-14 | 7.339 | 712,104 | +4,302 | 0.00% | 5,225,875 |
| 2017-02-15 | 2017-02-13 | 7.325 | 707,802 | +8,536 | 0.00% | 5,184,353 |
| 2017-02-14 | 2017-02-10 | 7.409 | 699,266 | -47,081 | 0.00% | 5,180,815 |
| 2017-02-13 | 2017-02-09 | 7.437 | 746,347 | -16,815 | 0.00% | 5,550,620 |
| 2017-02-10 | 2017-02-08 | 7.254 | 763,162 | -146,336 | 0.00% | 5,536,196 |
| 2017-02-09 | 2017-02-07 | 6.650 | 909,498 | -25,370 | 0.01% | 6,047,946 |
| 2017-02-08 | 2017-02-06 | 6.298 | 934,868 | -7,113 | 0.01% | 5,888,075 |
| 2017-02-03 | 2017-02-01 | 6.242 | 941,981 | -7,113 | 0.01% | 5,879,903 |
| 2017-02-02 | 2017-01-27 | 6.270 | 949,094 | +7,113 | 0.01% | 5,950,989 |
| 2017-02-01 | 2017-01-25 | 6.242 | 941,981 | +3,557 | 0.01% | 5,879,903 |
| 2017-01-24 | 2017-01-20 | 6.242 | 938,424 | -9,247 | 0.01% | 5,857,700 |
| 2017-01-16 | 2017-01-12 | 6.059 | 947,671 | +7,113 | 0.01% | 5,742,221 |
| 2017-01-11 | 2017-01-09 | 5.961 | 940,558 | +14,226 | 0.01% | 5,606,560 |
| 2017-01-10 | 2017-01-06 | 5.905 | 926,332 | -22,762 | 0.01% | 5,469,668 |
| 2016-12-22 | 2016-12-20 | 6.031 | 949,094 | -795 | 0.01% | 5,724,157 |
| 2016-12-16 | 2016-12-14 | 6.200 | 949,889 | -12,685 | 0.01% | 5,889,203 |
| 2016-12-12 | 2016-12-08 | 6.340 | 962,574 | -847 | 0.01% | 6,103,174 |
| 2016-12-05 | 2016-12-01 | 6.228 | 963,421 | -3,036 | 0.01% | 6,000,188 |
| 2016-11-28 | 2016-11-24 | 5.792 | 966,457 | -142,260 | 0.01% | 5,597,896 |
| 2016-11-25 | 2016-11-23 | 5.820 | 1,108,717 | -7,113 | 0.01% | 6,453,066 |
| 2016-11-21 | 2016-11-17 | 5.919 | 1,115,830 | +7,113 | 0.01% | 6,604,275 |
| 2016-11-18 | 2016-11-16 | 5.919 | 1,108,717 | -33,703 | 0.01% | 6,562,176 |
| 2016-11-16 | 2016-11-14 | 5.877 | 1,142,420 | +10,669 | 0.01% | 6,713,471 |
| 2016-11-10 | 2016-11-08 | 5.919 | 1,131,751 | -7,113 | 0.01% | 6,698,507 |
| 2016-11-08 | 2016-11-04 | 5.848 | 1,138,864 | -17,071 | 0.01% | 6,660,552 |
| 2016-11-07 | 2016-11-03 | 5.792 | 1,155,935 | -7,113 | 0.01% | 6,695,387 |
| 2016-11-03 | 2016-11-01 | 5.820 | 1,163,048 | -21,339 | 0.01% | 6,769,289 |
| 2016-10-28 | 2016-10-26 | 5.820 | 1,184,387 | +21,339 | 0.01% | 6,893,488 |
| 2016-10-27 | 2016-10-25 | 5.877 | 1,163,048 | +17,866 | 0.01% | 6,834,692 |
| 2016-10-17 | 2016-10-13 | 5.581 | 1,145,182 | -320,086 | 0.01% | 6,391,607 |
| 2016-10-14 | 2016-10-12 | 5.539 | 1,465,268 | +309,417 | 0.01% | 8,116,305 |
| 2016-10-11 | 2016-10-06 | 5.652 | 1,155,851 | -364,899 | 0.01% | 6,532,403 |
| 2016-10-06 | 2016-10-04 | 5.947 | 1,520,750 | -8,605 | 0.01% | 9,043,639 |
| 2016-10-05 | 2016-10-03 | 5.764 | 1,529,355 | -7,113 | 0.01% | 8,815,302 |
| 2016-10-04 | 2016-09-30 | 5.750 | 1,536,468 | -12,198 | 0.01% | 8,834,701 |
| 2016-09-30 | 2016-09-28 | 5.905 | 1,548,666 | +7,825 | 0.01% | 9,144,334 |
| 2016-09-29 | 2016-09-27 | 5.919 | 1,540,841 | -7,588 | 0.01% | 9,119,793 |
| 2016-09-28 | 2016-09-26 | 5.989 | 1,548,429 | -10,669 | 0.01% | 9,273,548 |
| 2016-09-27 | 2016-09-23 | 6.045 | 1,559,098 | -7,113 | 0.01% | 9,425,121 |
| 2016-09-26 | 2016-09-22 | 5.989 | 1,566,211 | -28,453 | 0.01% | 9,380,045 |
| 2016-09-21 | 2016-09-19 | 5.933 | 1,594,664 | -7,113 | 0.01% | 9,460,774 |
| 2016-09-20 | 2016-09-15 | 5.736 | 1,601,777 | -7,113 | 0.01% | 9,187,710 |
| 2016-09-19 | 2016-09-14 | 5.950 | 1,608,890 | -78,243 | 0.01% | 9,572,526 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,687,133 | +32,726 | 0.01% | 10,062,242 |
| 2016-09-14 | 2016-09-12 | 5.950 | 1,654,407 | -9,067 | 0.01% | 9,843,341 |
| 2016-09-13 | 2016-09-09 | 6.021 | 1,663,474 | -41,851 | 0.01% | 10,016,532 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,705,325 | +34,876 | 0.01% | 10,097,394 |
| 2016-09-07 | 2016-09-05 | 5.763 | 1,670,449 | -34,876 | 0.01% | 9,627,452 |
| 2016-09-02 | 2016-08-31 | 5.649 | 1,705,325 | -13,950 | 0.01% | 9,632,865 |
| 2016-08-31 | 2016-08-29 | 5.520 | 1,719,275 | +9,068 | 0.01% | 9,489,824 |
| 2016-08-30 | 2016-08-26 | 5.276 | 1,710,207 | +697 | 0.01% | 9,022,951 |
| 2016-08-26 | 2016-08-24 | 5.548 | 1,709,510 | -13,950 | 0.01% | 9,484,942 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,723,460 | -2,092 | 0.01% | 9,463,506 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,725,552 | -34,876 | 0.01% | 9,252,343 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,760,428 | -16,808 | 0.01% | 9,035,525 |
| 2016-08-18 | 2016-08-16 | 4.860 | 1,777,236 | -3,488 | 0.01% | 8,637,676 |
| 2016-08-15 | 2016-08-11 | 4.846 | 1,780,724 | -69,750 | 0.01% | 8,629,098 |
| 2016-08-12 | 2016-08-10 | 4.817 | 1,850,474 | -122,064 | 0.01% | 8,914,035 |
| 2016-08-11 | 2016-08-09 | 4.860 | 1,972,538 | +191,814 | 0.01% | 9,586,877 |
| 2016-08-10 | 2016-08-08 | 4.832 | 1,780,724 | -1,395 | 0.01% | 8,603,568 |
| 2016-07-27 | 2016-07-25 | 4.702 | 1,782,119 | -34,875 | 0.01% | 8,380,359 |
| 2016-07-26 | 2016-07-22 | 4.760 | 1,816,994 | -174,376 | 0.01% | 8,648,557 |
| 2016-07-25 | 2016-07-21 | 4.774 | 1,991,370 | +209,251 | 0.01% | 9,507,105 |
| 2016-07-20 | 2016-07-18 | 4.631 | 1,782,119 | -43,245 | 0.01% | 8,252,610 |
| 2016-07-19 | 2016-07-15 | 4.616 | 1,825,364 | +22,320 | 0.01% | 8,426,698 |
| 2016-07-18 | 2016-07-14 | 4.659 | 1,803,044 | +20,925 | 0.01% | 8,401,209 |
| 2016-07-15 | 2016-07-13 | 4.688 | 1,782,119 | +20,926 | 0.01% | 8,354,809 |
| 2016-07-13 | 2016-07-11 | 4.688 | 1,761,193 | -41,851 | 0.01% | 8,256,706 |
| 2016-07-11 | 2016-07-07 | 4.645 | 1,803,044 | +41,851 | 0.01% | 8,375,359 |
| 2016-07-08 | 2016-07-06 | 4.702 | 1,761,193 | -147 | 0.01% | 8,281,955 |
| 2016-07-05 | 2016-06-30 | 4.674 | 1,761,340 | -2,092 | 0.01% | 8,232,143 |
| 2016-06-30 | 2016-06-28 | 4.588 | 1,763,432 | -3,488 | 0.01% | 8,090,228 |
| 2016-06-28 | 2016-06-24 | 4.516 | 1,766,920 | +2,093 | 0.01% | 7,979,571 |
| 2016-06-22 | 2016-06-20 | 4.516 | 1,764,827 | -34,876 | 0.01% | 7,970,119 |
| 2016-06-21 | 2016-06-17 | 4.430 | 1,799,703 | -6,975 | 0.01% | 7,972,810 |
| 2016-06-13 | 2016-06-08 | 4.416 | 1,806,678 | +34,876 | 0.01% | 7,977,808 |
| 2016-06-08 | 2016-06-06 | 4.430 | 1,771,802 | -20,926 | 0.01% | 7,849,207 |
| 2016-06-02 | 2016-05-31 | 4.459 | 1,792,728 | -69,750 | 0.01% | 7,993,314 |
| 2016-06-01 | 2016-05-30 | 4.502 | 1,862,478 | +48,825 | 0.01% | 8,384,417 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,813,653 | +46,275 | 0.01% | 8,031,517 |
| 2016-04-26 | 2016-04-22 | 4.649 | 1,767,378 | -6,797 | 0.01% | 8,216,624 |
| 2016-04-21 | 2016-04-19 | 4.634 | 1,774,175 | -33,985 | 0.01% | 8,222,122 |
| 2016-04-20 | 2016-04-18 | 4.634 | 1,808,160 | -37,384 | 0.01% | 8,379,620 |
| 2016-04-19 | 2016-04-15 | 4.605 | 1,845,544 | -65,932 | 0.01% | 8,498,566 |
| 2016-04-18 | 2016-04-14 | 4.605 | 1,911,476 | -59,814 | 0.01% | 8,802,177 |
| 2016-04-15 | 2016-04-13 | 4.634 | 1,971,290 | +61,174 | 0.01% | 9,135,619 |
| 2016-04-14 | 2016-04-12 | 4.561 | 1,910,116 | -135,942 | 0.01% | 8,711,608 |
| 2016-04-13 | 2016-04-11 | 4.590 | 2,046,058 | +271,883 | 0.01% | 9,391,813 |
| 2016-04-12 | 2016-04-08 | 4.561 | 1,774,175 | -2,719 | 0.01% | 8,091,612 |
| 2016-04-11 | 2016-04-07 | 4.473 | 1,776,894 | +2,719 | 0.01% | 7,947,161 |
| 2016-04-05 | 2016-03-31 | 4.531 | 1,774,175 | -6,797 | 0.01% | 8,039,408 |
| 2016-03-29 | 2016-03-23 | 4.473 | 1,780,972 | -47,579 | 0.01% | 7,965,400 |
| 2016-03-24 | 2016-03-22 | 4.473 | 1,828,551 | -108,754 | 0.01% | 8,178,197 |
| 2016-03-23 | 2016-03-21 | 4.487 | 1,937,305 | -2,719 | 0.01% | 8,693,101 |
| 2016-03-21 | 2016-03-17 | 4.473 | 1,940,024 | -292,275 | 0.01% | 8,676,760 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,232,299 | -38,063 | 0.01% | 9,885,435 |
| 2016-03-17 | 2016-03-15 | 4.708 | 2,270,362 | -13,595 | 0.01% | 10,688,629 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,283,957 | +367,043 | 0.02% | 11,827,896 |
| 2016-03-15 | 2016-03-11 | 4.958 | 1,916,914 | +135,942 | 0.01% | 9,504,066 |
| 2016-03-11 | 2016-03-09 | 4.855 | 1,780,972 | +30,928 | 0.01% | 8,646,651 |
| 2016-03-10 | 2016-03-08 | 4.855 | 1,750,044 | -20,392 | 0.01% | 8,496,495 |
| 2016-03-09 | 2016-03-07 | 4.840 | 1,770,436 | -6,797 | 0.01% | 8,569,452 |
| 2016-03-08 | 2016-03-04 | 4.620 | 1,777,233 | -10,195 | 0.01% | 8,210,147 |
| 2016-03-07 | 2016-03-03 | 4.634 | 1,787,428 | -339,855 | 0.01% | 8,283,541 |
| 2016-03-04 | 2016-03-02 | 4.531 | 2,127,283 | +333,058 | 0.01% | 9,639,464 |
| 2016-03-02 | 2016-02-29 | 4.164 | 1,794,225 | +713 | 0.01% | 7,470,338 |
| 2016-02-04 | 2016-02-02 | 4.414 | 1,793,512 | -67,971 | 0.01% | 7,915,939 |
| 2016-02-03 | 2016-02-01 | 4.414 | 1,861,483 | -67,971 | 0.01% | 8,215,940 |
| 2016-02-02 | 2016-01-29 | 4.384 | 1,929,454 | +135,942 | 0.01% | 8,459,167 |
| 2016-02-01 | 2016-01-28 | 4.325 | 1,793,512 | -33,986 | 0.01% | 7,757,620 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,827,498 | -48,033 | 0.01% | 8,039,055 |
| 2016-01-25 | 2016-01-21 | 4.222 | 1,875,531 | +67,971 | 0.01% | 7,919,232 |
| 2016-01-22 | 2016-01-20 | 4.355 | 1,807,560 | -217,507 | 0.01% | 7,871,570 |
| 2016-01-21 | 2016-01-19 | 4.414 | 2,025,067 | +135,942 | 0.01% | 8,937,943 |
| 2016-01-20 | 2016-01-18 | 4.311 | 1,889,125 | -53,697 | 0.01% | 8,143,390 |
| 2016-01-19 | 2016-01-15 | 4.340 | 1,942,822 | -50,978 | 0.01% | 8,432,026 |
| 2016-01-18 | 2016-01-14 | 4.443 | 1,993,800 | -33,986 | 0.01% | 8,858,607 |
| 2016-01-15 | 2016-01-13 | 4.384 | 2,027,786 | +95,160 | 0.01% | 8,890,277 |
| 2016-01-14 | 2016-01-12 | 4.414 | 1,932,626 | -33,986 | 0.01% | 8,529,940 |
| 2016-01-11 | 2016-01-07 | 4.370 | 1,966,612 | -13,594 | 0.01% | 8,593,143 |
| 2016-01-08 | 2016-01-06 | 4.575 | 1,980,206 | -6,797 | 0.01% | 9,060,406 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,987,003 | -20,391 | 0.01% | 9,062,273 |
| 2015-12-18 | 2015-12-16 | 4.517 | 2,007,394 | -20,392 | 0.01% | 9,066,672 |
| 2015-12-16 | 2015-12-14 | 4.252 | 2,027,786 | +13,594 | 0.01% | 8,621,779 |
| 2015-12-14 | 2015-12-10 | 4.443 | 2,014,192 | -169,927 | 0.01% | 8,949,210 |
| 2015-12-11 | 2015-12-09 | 4.458 | 2,184,119 | +135,942 | 0.01% | 9,736,342 |
| 2015-12-09 | 2015-12-07 | 4.546 | 2,048,177 | -45,540 | 0.01% | 9,311,140 |
| 2015-12-08 | 2015-12-04 | 4.561 | 2,093,717 | -22,431 | 0.01% | 9,548,971 |
| 2015-12-07 | 2015-12-03 | 4.605 | 2,116,148 | -67,971 | 0.01% | 9,744,673 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,184,119 | +131,184 | 0.01% | 9,961,274 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,052,935 | +54,377 | 0.01% | 9,272,364 |
| 2015-12-01 | 2015-11-27 | 4.252 | 1,998,558 | -6,797 | 0.01% | 8,497,507 |
| 2015-11-27 | 2015-11-25 | 4.355 | 2,005,355 | +13,594 | 0.01% | 8,732,928 |
| 2015-11-26 | 2015-11-24 | 4.458 | 1,991,761 | -33,986 | 0.01% | 8,878,851 |
| 2015-11-25 | 2015-11-23 | 4.443 | 2,025,747 | +4,758 | 0.01% | 9,000,550 |
| 2015-11-24 | 2015-11-20 | 4.443 | 2,020,989 | +97,199 | 0.01% | 8,979,410 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,923,790 | -40,783 | 0.01% | 8,519,244 |
| 2015-11-20 | 2015-11-18 | 4.325 | 1,964,573 | +27,189 | 0.01% | 8,497,524 |
| 2015-11-18 | 2015-11-16 | 4.252 | 1,937,384 | +2,039 | 0.01% | 8,237,406 |
| 2015-11-17 | 2015-11-13 | 4.281 | 1,935,345 | +13,594 | 0.01% | 8,285,683 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,921,751 | +6,797 | 0.01% | 8,566,761 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,914,954 | -63,213 | 0.01% | 8,649,154 |
| 2015-11-06 | 2015-11-04 | 4.443 | 1,978,167 | -61,174 | 0.01% | 8,789,149 |
| 2015-11-05 | 2015-11-03 | 4.370 | 2,039,341 | -67,971 | 0.01% | 8,910,934 |
| 2015-11-04 | 2015-11-02 | 4.325 | 2,107,312 | +135,942 | 0.01% | 9,114,925 |
| 2015-11-03 | 2015-10-30 | 4.355 | 1,971,370 | +67,971 | 0.01% | 8,584,930 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,903,399 | -67,971 | 0.01% | 8,316,933 |
| 2015-10-29 | 2015-10-27 | 4.487 | 1,971,370 | -713 | 0.01% | 8,845,958 |
| 2015-10-28 | 2015-10-26 | 4.561 | 1,972,083 | -82,245 | 0.01% | 8,994,226 |
| 2015-10-27 | 2015-10-23 | 4.487 | 2,054,328 | +149,536 | 0.01% | 9,218,209 |
| 2015-10-23 | 2015-10-20 | 4.473 | 1,904,792 | -6,117 | 0.01% | 8,519,185 |
| 2015-10-20 | 2015-10-16 | 4.473 | 1,910,909 | -40,783 | 0.01% | 8,546,543 |
| 2015-10-19 | 2015-10-15 | 4.384 | 1,951,692 | -33,985 | 0.01% | 8,556,664 |
| 2015-10-14 | 2015-10-12 | 4.443 | 1,985,677 | -6,797 | 0.01% | 8,822,516 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,992,474 | +27,188 | 0.01% | 8,647,520 |
| 2015-10-12 | 2015-10-08 | 4.281 | 1,965,286 | -169,927 | 0.01% | 8,413,867 |
| 2015-10-09 | 2015-10-07 | 4.296 | 2,135,213 | +130,504 | 0.01% | 9,172,780 |
| 2015-10-08 | 2015-10-06 | 4.178 | 2,004,709 | +5,438 | 0.01% | 8,376,191 |
| 2015-10-07 | 2015-10-05 | 4.222 | 1,999,271 | -219,546 | 0.01% | 8,441,711 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,218,817 | +267,125 | 0.01% | 9,303,433 |
| 2015-10-05 | 2015-09-30 | 4.105 | 1,951,692 | -2,718 | 0.01% | 8,011,104 |
| 2015-10-02 | 2015-09-29 | 3.958 | 1,954,410 | -135,942 | 0.01% | 7,734,725 |
| 2015-09-30 | 2015-09-25 | 3.972 | 2,090,352 | +145,458 | 0.01% | 8,303,479 |
| 2015-09-24 | 2015-09-22 | 4.075 | 1,944,894 | -13,595 | 0.01% | 7,925,974 |
| 2015-09-23 | 2015-09-21 | 4.002 | 1,958,489 | -108,753 | 0.01% | 7,837,309 |
| 2015-09-22 | 2015-09-18 | 3.958 | 2,067,242 | +67,971 | 0.01% | 8,181,266 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,999,271 | -20,391 | 0.01% | 8,327,364 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,019,662 | +77,679 | 0.01% | 8,351,116 |
| 2015-09-17 | 2015-09-15 | 4.105 | 1,941,983 | -32,979 | 0.01% | 7,971,094 |
| 2015-09-16 | 2015-09-14 | 4.150 | 1,974,962 | -66,024 | 0.01% | 8,196,199 |
| 2015-09-15 | 2015-09-11 | 4.165 | 2,040,986 | -85,830 | 0.01% | 8,501,116 |
| 2015-09-14 | 2015-09-10 | 4.120 | 2,126,816 | -293,803 | 0.01% | 8,761,975 |
| 2015-09-11 | 2015-09-09 | 4.135 | 2,420,619 | +16,506 | 0.02% | 10,009,037 |
| 2015-09-10 | 2015-09-08 | 4.074 | 2,404,113 | +440,375 | 0.02% | 9,795,133 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,963,738 | -31,031 | 0.01% | 7,733,215 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,994,769 | -66,023 | 0.01% | 8,217,973 |
| 2015-09-01 | 2015-08-28 | 4.256 | 2,060,792 | +66,023 | 0.01% | 8,770,890 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,994,769 | +1,320 | 0.01% | 8,187,760 |
| 2015-08-28 | 2015-08-26 | 3.877 | 1,993,449 | +44,896 | 0.01% | 7,729,445 |
| 2015-08-27 | 2015-08-25 | 3.968 | 1,948,553 | +19,807 | 0.01% | 7,732,443 |
| 2015-08-25 | 2015-08-21 | 4.226 | 1,928,746 | +17,166 | 0.01% | 8,150,466 |
| 2015-08-18 | 2015-08-14 | 4.453 | 1,911,580 | +13,205 | 0.01% | 8,512,223 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,898,375 | +13,204 | 0.01% | 8,453,422 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,885,171 | -66,023 | 0.01% | 8,651,603 |
| 2015-07-28 | 2015-07-24 | 4.741 | 1,951,194 | -19,807 | 0.01% | 9,250,133 |
| 2015-07-24 | 2015-07-22 | 4.832 | 1,971,001 | -264,093 | 0.01% | 9,523,152 |
| 2015-07-22 | 2015-07-20 | 4.877 | 2,235,094 | +3,301 | 0.01% | 10,900,712 |
| 2015-07-21 | 2015-07-17 | 4.862 | 2,231,793 | -66,023 | 0.01% | 10,850,810 |
| 2015-07-20 | 2015-07-16 | 4.816 | 2,297,816 | -198,070 | 0.02% | 11,067,399 |
| 2015-07-17 | 2015-07-15 | 4.741 | 2,495,886 | +6,603 | 0.02% | 11,832,385 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,489,283 | -217,877 | 0.02% | 11,951,894 |
| 2015-07-15 | 2015-07-13 | 4.801 | 2,707,160 | +21,788 | 0.02% | 12,997,996 |
| 2015-07-14 | 2015-07-10 | 4.680 | 2,685,372 | -74,607 | 0.02% | 12,567,999 |
| 2015-07-13 | 2015-07-09 | 4.589 | 2,759,979 | +752,665 | 0.02% | 12,666,354 |
| 2015-07-10 | 2015-07-08 | 4.347 | 2,007,314 | +6,603 | 0.01% | 8,725,703 |
| 2015-07-08 | 2015-07-06 | 4.877 | 2,000,711 | +454,900 | 0.01% | 9,757,609 |
| 2015-07-07 | 2015-07-03 | 5.044 | 1,545,811 | +2,641 | 0.01% | 7,796,574 |
| 2015-07-06 | 2015-07-02 | 5.135 | 1,543,170 | -1,321 | 0.01% | 7,923,493 |
| 2015-07-03 | 2015-06-30 | 5.165 | 1,544,491 | +6,603 | 0.01% | 7,977,062 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,537,888 | -35,653 | 0.01% | 7,896,372 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,573,541 | -91,112 | 0.01% | 8,055,601 |
| 2015-06-29 | 2015-06-25 | 5.301 | 1,664,653 | +78,535 | 0.01% | 8,824,599 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,586,118 | +200,051 | 0.01% | 8,600,461 |
| 2015-06-25 | 2015-06-23 | 5.392 | 1,386,067 | -218,537 | 0.01% | 7,473,730 |
| 2015-06-24 | 2015-06-22 | 5.225 | 1,604,604 | -165,058 | 0.01% | 8,384,751 |
| 2015-06-23 | 2015-06-19 | 5.135 | 1,769,662 | -165,058 | 0.01% | 9,086,429 |
| 2015-06-22 | 2015-06-18 | 5.241 | 1,934,720 | +521,583 | 0.01% | 10,139,054 |
| 2015-06-19 | 2015-06-17 | 5.195 | 1,413,137 | -692 | 0.01% | 7,341,446 |
| 2015-06-17 | 2015-06-15 | 5.271 | 1,413,829 | -22,165 | 0.01% | 7,452,111 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,435,994 | -437,074 | 0.01% | 7,612,440 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,873,068 | -66,023 | 0.01% | 9,674,112 |
| 2015-06-11 | 2015-06-09 | 5.241 | 1,939,091 | +85,830 | 0.01% | 10,161,960 |
| 2015-06-10 | 2015-06-08 | 5.392 | 1,853,261 | +291,823 | 0.01% | 9,992,860 |
| 2015-06-09 | 2015-06-05 | 5.377 | 1,561,438 | -356,526 | 0.01% | 8,395,688 |
| 2015-06-08 | 2015-06-04 | 5.453 | 1,917,964 | -66,023 | 0.01% | 10,457,940 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,983,987 | +13,205 | 0.01% | 10,968,188 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,970,782 | +561,197 | 0.01% | 10,895,186 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,409,585 | -516,302 | 0.01% | 7,856,738 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,925,887 | +26,410 | 0.01% | 10,413,632 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,899,477 | +257,490 | 0.01% | 10,529,756 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,641,987 | -59,421 | 0.01% | 9,649,496 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,701,408 | +147,892 | 0.01% | 9,895,617 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,553,516 | -92,432 | 0.01% | 9,826,576 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,645,948 | -230,979 | 0.01% | 10,463,561 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,876,927 | +440,448 | 0.01% | 11,872,273 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,436,479 | +18,876 | 0.01% | 9,040,613 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,417,603 | -125,842 | 0.01% | 8,944,345 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,543,445 | -346,066 | 0.01% | 9,689,284 |
| 2015-05-14 | 2015-05-12 | 6.453 | 1,889,511 | +824,322 | 0.01% | 12,192,110 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,065,189 | -6,292 | 0.01% | 7,025,516 |
| 2015-05-12 | 2015-05-08 | 6.580 | 1,071,481 | -74,876 | 0.01% | 7,049,986 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,146,357 | -372,613 | 0.01% | 7,141,828 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,518,970 | -814,199 | 0.01% | 9,752,905 |
| 2015-05-07 | 2015-05-05 | 6.659 | 2,333,169 | -30,347 | 0.02% | 15,536,874 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,363,516 | -1,233,326 | 0.02% | 16,715,601 |
| 2015-05-05 | 2015-04-30 | 6.675 | 3,596,842 | +2,480,483 | 0.03% | 24,009,000 |
| 2015-05-04 | 2015-04-29 | 6.230 | 1,116,359 | -125,843 | 0.01% | 6,954,940 |
| 2015-04-30 | 2015-04-28 | 6.262 | 1,242,202 | +119,550 | 0.01% | 7,778,429 |
| 2015-04-29 | 2015-04-27 | 6.214 | 1,122,652 | +106,337 | 0.01% | 6,976,303 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,016,315 | -163,595 | 0.01% | 6,137,837 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,179,910 | +72,273 | 0.01% | 7,257,103 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,107,637 | -75,506 | 0.01% | 6,724,566 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,183,143 | +1,259 | 0.01% | 6,900,916 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,181,884 | -333,482 | 0.01% | 7,175,326 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,515,366 | +385,706 | 0.01% | 9,079,508 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,129,660 | +22,979 | 0.01% | 6,804,409 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,106,681 | -158,561 | 0.01% | 6,806,704 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,265,242 | +163,595 | 0.01% | 7,058,040 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,101,647 | -89,881 | 0.01% | 6,057,898 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,191,528 | -53,482 | 0.01% | 6,533,212 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,245,010 | -627,953 | 0.01% | 6,490,081 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,872,963 | -557,482 | 0.01% | 9,317,019 |
| 2015-04-01 | 2015-03-30 | 5.006 | 2,430,445 | -390,111 | 0.02% | 12,167,456 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,820,556 | +1,435,268 | 0.02% | 13,761,841 |
| 2015-03-30 | 2015-03-26 | 4.688 | 1,385,288 | -377,527 | 0.01% | 6,494,796 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,762,815 | -440,448 | 0.01% | 8,320,829 |
| 2015-03-26 | 2015-03-24 | 4.720 | 2,203,263 | -119,550 | 0.02% | 10,399,829 |
| 2015-03-25 | 2015-03-23 | 4.768 | 2,322,813 | +1,182,917 | 0.02% | 11,074,877 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,139,896 | -1,077,210 | 0.01% | 5,326,182 |
| 2015-03-23 | 2015-03-19 | 4.657 | 2,217,106 | +698,425 | 0.02% | 10,324,226 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,518,681 | -62,921 | 0.01% | 6,999,516 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,581,602 | -119,550 | 0.01% | 7,339,787 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,701,152 | +163,595 | 0.01% | 7,975,695 |
| 2015-03-16 | 2015-03-12 | 4.657 | 1,537,557 | +31,460 | 0.01% | 7,159,823 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,506,097 | +339,774 | 0.01% | 7,133,007 |
| 2015-03-12 | 2015-03-10 | 4.673 | 1,166,323 | +6,293 | 0.01% | 5,449,662 |
| 2015-03-11 | 2015-03-09 | 4.720 | 1,160,030 | +6,292 | 0.01% | 5,475,567 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,153,738 | -25,169 | 0.01% | 5,555,885 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,178,907 | -125,842 | 0.01% | 5,733,296 |
| 2015-03-03 | 2015-02-27 | 4.911 | 1,304,749 | -62,921 | 0.01% | 6,407,504 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,367,670 | +125,842 | 0.01% | 6,759,976 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,241,828 | -62,921 | 0.01% | 6,098,505 |
| 2015-02-25 | 2015-02-23 | 4.911 | 1,304,749 | -125,842 | 0.01% | 6,407,504 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,430,591 | -69,523 | 0.01% | 7,002,766 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,500,114 | -85,572 | 0.01% | 7,319,241 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,585,686 | +396,403 | 0.01% | 7,686,355 |
| 2015-02-16 | 2015-02-12 | 4.800 | 1,189,283 | +35,236 | 0.01% | 5,708,153 |
| 2015-02-13 | 2015-02-11 | 4.816 | 1,154,047 | -31,461 | 0.01% | 5,557,373 |
| 2015-02-12 | 2015-02-10 | 4.816 | 1,185,508 | +6,292 | 0.01% | 5,708,875 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,179,216 | +27,056 | 0.01% | 5,828,505 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,152,160 | -62,921 | 0.01% | 5,639,842 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,215,081 | +53,483 | 0.01% | 5,947,841 |
| 2015-02-03 | 2015-01-30 | 4.927 | 1,161,598 | -6,292 | 0.01% | 5,722,964 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,167,890 | -322,156 | 0.01% | 5,679,718 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,490,046 | +76,764 | 0.01% | 7,270,118 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,413,282 | -125,843 | 0.01% | 6,962,961 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,539,125 | +125,843 | 0.01% | 7,705,270 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,413,282 | +251,684 | 0.01% | 7,120,189 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,161,598 | +55,371 | 0.01% | 5,815,269 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,106,227 | -319,640 | 0.01% | 5,450,162 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,425,867 | -69,213 | 0.01% | 6,843,675 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,495,080 | +222,143 | 0.01% | 7,152,113 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,272,937 | -28,944 | 0.01% | 6,271,509 |
| 2015-01-19 | 2015-01-15 | 5.070 | 1,301,881 | -149,123 | 0.01% | 6,600,326 |
| 2015-01-16 | 2015-01-14 | 5.070 | 1,451,004 | +188,763 | 0.01% | 7,356,356 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,262,241 | -62,921 | 0.01% | 6,479,601 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,325,162 | -246,801 | 0.01% | 6,739,418 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,571,963 | +484,493 | 0.01% | 8,094,514 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,087,470 | -114,516 | 0.01% | 5,547,863 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,201,986 | -205,752 | 0.01% | 6,208,493 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,407,738 | +254,201 | 0.01% | 7,472,600 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,153,537 | -660,672 | 0.01% | 6,196,574 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,814,209 | -534,830 | 0.01% | 9,457,244 |
| 2015-01-05 | 2014-12-31 | 4.927 | 2,349,039 | +863,908 | 0.02% | 11,573,250 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,485,131 | +369,347 | 0.01% | 7,198,931 |
| 2014-12-29 | 2014-12-22 | 4.736 | 1,115,784 | -6,292 | 0.01% | 5,284,450 |
| 2014-12-23 | 2014-12-19 | 4.736 | 1,122,076 | -31,461 | 0.01% | 5,314,250 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,153,537 | +56,629 | 0.01% | 5,499,918 |
| 2014-12-19 | 2014-12-17 | 4.673 | 1,096,908 | -62,921 | 0.01% | 5,125,320 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,159,829 | +6,292 | 0.01% | 5,419,319 |
| 2014-12-17 | 2014-12-15 | 4.752 | 1,153,537 | +64,809 | 0.01% | 5,481,585 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,088,728 | -33,348 | 0.01% | 5,225,523 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,122,076 | -106,966 | 0.01% | 5,385,582 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,229,042 | -125,843 | 0.01% | 5,957,581 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,354,885 | +62,921 | 0.01% | 6,632,184 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,291,964 | -944,477 | 0.01% | 6,550,049 |
| 2014-12-05 | 2014-12-03 | 5.022 | 2,236,441 | +1,233,884 | 0.02% | 11,231,764 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,002,557 | -38,519 | 0.01% | 5,019,068 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,041,076 | -220,224 | 0.01% | 5,195,358 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,261,300 | -264,268 | 0.01% | 6,494,816 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,525,568 | -6,292 | 0.01% | 7,685,892 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,531,860 | +307,055 | 0.01% | 7,912,357 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,224,805 | -17,618 | 0.01% | 6,209,563 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,242,423 | -27,266 | 0.01% | 6,239,647 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,269,689 | +8,180 | 0.01% | 5,811,567 |
| 2014-11-21 | 2014-11-19 | 4.593 | 1,261,509 | -18,876 | 0.01% | 5,794,175 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,280,385 | +31,460 | 0.01% | 5,941,921 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,248,925 | -12,584 | 0.01% | 5,875,320 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,261,509 | +44,674 | 0.01% | 5,954,568 |
| 2014-11-12 | 2014-11-10 | 4.752 | 1,216,835 | +12,584 | 0.01% | 5,782,376 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,204,251 | +12,584 | 0.01% | 5,799,133 |
| 2014-11-07 | 2014-11-05 | 4.895 | 1,191,667 | -28,943 | 0.01% | 5,833,229 |
| 2014-11-06 | 2014-11-04 | 4.895 | 1,220,610 | -103,191 | 0.01% | 5,974,906 |
| 2014-11-05 | 2014-11-03 | 4.943 | 1,323,801 | +281,887 | 0.01% | 6,543,145 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,041,914 | -100,674 | 0.01% | 5,050,509 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,142,588 | -151,011 | 0.01% | 5,484,033 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,293,599 | -62,921 | 0.01% | 6,167,716 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,356,520 | -132,134 | 0.01% | 6,403,038 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,488,654 | +660 | 0.01% | 6,979,418 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,487,994 | -18,877 | 0.01% | 6,905,378 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,506,871 | +393,887 | 0.01% | 7,016,930 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,112,984 | +9,438 | 0.01% | 5,041,238 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,103,546 | -125,842 | 0.01% | 5,086,182 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,229,388 | +35,250 | 0.01% | 5,724,796 |
| 2014-10-13 | 2014-10-09 | 4.847 | 1,194,138 | +23,910 | 0.01% | 5,788,390 |
| 2014-10-10 | 2014-10-08 | 4.784 | 1,170,228 | -119,550 | 0.01% | 5,598,097 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,289,778 | +62,921 | 0.01% | 6,169,996 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,226,857 | -500,852 | 0.01% | 6,024,983 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,727,709 | +698,424 | 0.01% | 8,457,164 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,029,285 | -6,601 | 0.01% | 4,874,784 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,035,886 | +9,408 | 0.01% | 4,971,899 |
| 2014-09-29 | 2014-09-25 | 4.816 | 1,026,478 | -18,248 | 0.01% | 4,943,058 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,044,726 | +630 | 0.01% | 5,047,536 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,044,096 | +18,876 | 0.01% | 5,077,680 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,025,220 | +3,146 | 0.01% | 5,018,469 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,022,074 | -1,888 | 0.01% | 5,116,775 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,023,962 | +18,877 | 0.01% | 5,191,322 |
| 2014-09-17 | 2014-09-15 | 5.038 | 1,005,085 | -1,888 | 0.01% | 5,063,671 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,006,973 | +12,584 | 0.01% | 5,294,358 |
| 2014-09-15 | 2014-09-11 | 5.242 | 994,389 | +45,491 | 0.01% | 5,212,158 |
| 2014-09-12 | 2014-09-10 | 5.354 | 948,898 | -726,071 | 0.01% | 5,080,840 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,674,969 | +422,870 | 0.01% | 9,076,616 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,252,099 | -483,634 | 0.01% | 6,865,868 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,735,733 | +124,009 | 0.01% | 9,601,850 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,611,724 | +496,035 | 0.01% | 9,071,811 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,115,689 | +248,017 | 0.01% | 6,153,853 |
| 2014-09-02 | 2014-08-29 | 5.548 | 867,672 | -23,002 | 0.01% | 4,813,843 |
| 2014-09-01 | 2014-08-28 | 5.548 | 890,674 | +62,004 | 0.01% | 4,941,458 |
| 2014-08-29 | 2014-08-27 | 5.838 | 828,670 | -4,960 | 0.01% | 4,838,025 |
| 2014-08-26 | 2014-08-22 | 5.919 | 833,630 | -737,852 | 0.01% | 4,934,206 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,571,482 | +37,203 | 0.01% | 9,276,163 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,534,279 | +53,943 | 0.01% | 9,106,050 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,480,336 | -227,556 | 0.01% | 8,905,269 |
| 2014-08-20 | 2014-08-18 | 6.016 | 1,707,892 | -303,821 | 0.01% | 10,274,179 |
| 2014-08-19 | 2014-08-15 | 6.080 | 2,011,713 | +812,257 | 0.02% | 12,231,656 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,199,456 | +104,167 | 0.01% | 7,273,611 |
| 2014-08-15 | 2014-08-13 | 6.274 | 1,095,289 | -74,405 | 0.01% | 6,871,574 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,169,694 | +328,623 | 0.01% | 7,130,861 |
| 2014-08-11 | 2014-08-07 | 5.935 | 841,071 | -186,013 | 0.01% | 4,991,814 |
| 2014-08-08 | 2014-08-06 | 6.048 | 1,027,084 | +190,973 | 0.01% | 6,211,767 |
| 2014-08-07 | 2014-08-05 | 6.161 | 836,111 | -478,053 | 0.01% | 5,151,162 |
| 2014-08-06 | 2014-08-04 | 6.290 | 1,314,164 | +366,446 | 0.01% | 8,265,937 |
| 2014-08-05 | 2014-08-01 | 6.354 | 947,718 | -303,822 | 0.01% | 6,022,173 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,251,540 | +432,791 | 0.01% | 8,013,332 |
| 2014-08-01 | 2014-07-30 | 6.225 | 818,749 | -11,161 | 0.01% | 5,097,016 |
| 2014-07-31 | 2014-07-29 | 6.306 | 829,910 | -620,044 | 0.01% | 5,233,421 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,449,954 | +550,599 | 0.01% | 8,886,192 |
| 2014-07-29 | 2014-07-25 | 6.032 | 899,355 | -558,039 | 0.01% | 5,424,761 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,457,394 | +533,237 | 0.01% | 8,861,275 |
| 2014-07-25 | 2014-07-23 | 5.661 | 924,157 | -539,438 | 0.01% | 5,231,555 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,463,595 | +502,236 | 0.01% | 7,931,185 |
| 2014-07-23 | 2014-07-21 | 5.274 | 961,359 | -124,009 | 0.01% | 5,070,038 |
| 2014-07-22 | 2014-07-18 | 5.338 | 1,085,368 | -2,480 | 0.01% | 5,794,059 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,087,848 | -86,186 | 0.01% | 5,789,753 |
| 2014-07-18 | 2014-07-16 | 5.467 | 1,174,034 | -93,007 | 0.01% | 6,418,865 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,267,041 | +192,214 | 0.01% | 6,947,803 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,074,827 | -62,625 | 0.01% | 5,789,792 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,137,452 | +1,240 | 0.01% | 6,182,169 |
| 2014-07-10 | 2014-07-08 | 5.580 | 1,136,212 | +31,003 | 0.01% | 6,340,352 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,105,209 | +93,006 | 0.01% | 6,309,945 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,012,203 | -192,213 | 0.01% | 5,681,000 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,204,416 | -55,804 | 0.01% | 6,390,728 |
| 2014-07-04 | 2014-07-02 | 5.113 | 1,260,220 | +248,017 | 0.01% | 6,442,932 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,012,203 | -18,601 | 0.01% | 5,028,011 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,030,804 | +43,403 | 0.01% | 5,004,037 |
| 2014-06-23 | 2014-06-19 | 4.887 | 987,401 | +6,200 | 0.01% | 4,825,186 |
| 2014-06-20 | 2014-06-18 | 4.967 | 981,201 | +29,142 | 0.01% | 4,874,012 |
| 2014-06-19 | 2014-06-17 | 5.064 | 952,059 | +12,401 | 0.01% | 4,821,380 |
| 2014-06-18 | 2014-06-16 | 5.145 | 939,658 | -30 | 0.01% | 4,834,353 |
| 2014-06-16 | 2014-06-12 | 5.177 | 939,688 | -620 | 0.01% | 4,864,818 |
| 2014-06-12 | 2014-06-10 | 5.225 | 940,308 | -62,005 | 0.01% | 4,913,523 |
| 2014-06-11 | 2014-06-09 | 5.225 | 1,002,313 | -12,400 | 0.01% | 5,237,527 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,014,713 | -49,604 | 0.01% | 5,449,609 |
| 2014-06-06 | 2014-06-04 | 5.242 | 1,064,317 | -31,002 | 0.01% | 5,578,690 |
| 2014-06-05 | 2014-06-03 | 5.290 | 1,095,319 | +2,480 | 0.01% | 5,794,185 |
| 2014-06-04 | 2014-05-30 | 5.258 | 1,092,839 | +58,284 | 0.01% | 5,745,816 |
| 2014-06-03 | 2014-05-29 | 5.193 | 1,034,555 | -6,200 | 0.01% | 5,372,635 |
| 2014-05-28 | 2014-05-26 | 5.161 | 1,040,755 | -9,301 | 0.01% | 5,371,262 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,050,056 | -12,401 | 0.01% | 5,419,264 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,062,457 | -108,507 | 0.01% | 5,973,629 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,170,964 | +70,170 | 0.01% | 6,361,557 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,100,794 | -2,899 | 0.01% | 5,904,400 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,103,693 | +28,991 | 0.01% | 5,977,055 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,074,702 | +28,963 | 0.01% | 5,986,871 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,045,739 | +2,899 | 0.01% | 5,843,561 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,042,840 | -44,646 | 0.01% | 5,593,548 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,087,486 | -68,419 | 0.01% | 5,476,660 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,155,905 | -22,612 | 0.01% | 5,781,352 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,178,517 | -40,008 | 0.01% | 5,874,122 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,218,525 | +19,077 | 0.01% | 6,388,771 |
| 2014-05-07 | 2014-05-02 | 5.364 | 1,199,448 | -57,981 | 0.01% | 6,433,556 |
| 2014-05-05 | 2014-04-30 | 5.364 | 1,257,429 | -23,193 | 0.01% | 6,744,553 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,280,622 | +120,602 | 0.01% | 7,023,561 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,160,020 | -46,965 | 0.01% | 6,322,107 |
| 2014-04-28 | 2014-04-24 | 5.571 | 1,206,985 | -35,369 | 0.01% | 6,723,783 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,242,354 | +16,235 | 0.01% | 6,963,667 |
| 2014-04-24 | 2014-04-22 | 5.726 | 1,226,119 | +5,798 | 0.01% | 7,020,693 |
| 2014-04-23 | 2014-04-17 | 5.898 | 1,220,321 | -122,921 | 0.01% | 7,197,961 |
| 2014-04-22 | 2014-04-16 | 5.726 | 1,343,242 | -1,740 | 0.01% | 7,691,333 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,344,982 | +23,193 | 0.01% | 7,701,297 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,321,789 | -56,822 | 0.01% | 8,070,021 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,378,611 | +489,337 | 0.01% | 8,583,378 |
| 2014-04-14 | 2014-04-10 | 6.312 | 889,274 | -356,008 | 0.01% | 5,613,400 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,245,282 | -69,578 | 0.01% | 8,161,324 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,314,860 | +34,789 | 0.01% | 8,549,292 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,280,071 | -116,571 | 0.01% | 7,903,626 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,396,642 | -5,798 | 0.01% | 8,527,027 |
| 2014-04-07 | 2014-04-03 | 6.468 | 1,402,440 | -224,389 | 0.01% | 9,070,367 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,626,829 | +394,855 | 0.02% | 10,465,501 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,231,974 | +117,123 | 0.01% | 7,309,190 |
| 2014-04-02 | 2014-03-31 | 5.588 | 1,114,851 | -8,232 | 0.01% | 6,229,757 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,123,083 | +173,945 | 0.01% | 6,217,649 |
| 2014-03-31 | 2014-03-27 | 5.467 | 949,138 | -63,780 | 0.01% | 5,189,170 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,012,918 | +59,721 | 0.01% | 5,433,053 |
| 2014-03-27 | 2014-03-25 | 5.278 | 953,197 | +11,597 | 0.01% | 5,030,526 |
| 2014-03-26 | 2014-03-24 | 5.588 | 941,600 | -317,740 | 0.01% | 5,261,635 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,259,340 | +330,496 | 0.01% | 7,037,158 |
| 2014-03-24 | 2014-03-20 | 5.416 | 928,844 | -42,907 | 0.01% | 5,030,159 |
| 2014-03-21 | 2014-03-19 | 4.915 | 971,751 | -42,042 | 0.01% | 4,776,493 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,013,793 | -110,165 | 0.01% | 5,665,048 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,123,958 | +122,341 | 0.01% | 6,203,108 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,001,617 | +209,894 | 0.01% | 5,545,185 |
| 2014-03-17 | 2014-03-13 | 6.140 | 791,723 | +5,741 | 0.01% | 4,861,078 |
| 2014-03-14 | 2014-03-12 | 6.864 | 785,982 | +5,798 | 0.01% | 5,395,168 |
| 2014-03-12 | 2014-03-10 | 7.088 | 780,184 | -57,982 | 0.01% | 5,530,293 |
| 2014-03-11 | 2014-03-07 | 7.140 | 838,166 | -116,543 | 0.01% | 5,984,663 |
| 2014-03-10 | 2014-03-06 | 7.399 | 954,709 | +172,786 | 0.01% | 7,063,787 |
| 2014-03-07 | 2014-03-05 | 7.054 | 781,923 | -1,160 | 0.01% | 5,515,649 |
| 2014-03-05 | 2014-03-03 | 6.864 | 783,083 | -28,991 | 0.01% | 5,375,268 |
| 2014-03-04 | 2014-02-28 | 6.933 | 812,074 | -48,676 | 0.01% | 5,630,292 |
| 2014-03-03 | 2014-02-27 | 6.744 | 860,750 | +59,141 | 0.01% | 5,804,477 |
| 2014-02-28 | 2014-02-26 | 6.830 | 801,609 | +12,756 | 0.01% | 5,474,785 |
| 2014-02-27 | 2014-02-25 | 6.623 | 788,853 | +15,075 | 0.01% | 5,224,402 |
| 2014-02-26 | 2014-02-24 | 6.675 | 773,778 | -111,904 | 0.01% | 5,164,599 |
| 2014-02-25 | 2014-02-21 | 7.278 | 885,682 | +144,954 | 0.01% | 6,446,137 |
| 2014-02-24 | 2014-02-20 | 7.589 | 740,728 | -23,193 | 0.01% | 5,621,092 |
| 2014-02-21 | 2014-02-19 | 7.692 | 763,921 | -115,963 | 0.01% | 5,876,146 |
| 2014-02-20 | 2014-02-18 | 7.658 | 879,884 | -86,972 | 0.01% | 6,737,793 |
| 2014-02-19 | 2014-02-17 | 7.589 | 966,856 | -26,092 | 0.01% | 7,337,089 |
| 2014-02-18 | 2014-02-14 | 7.744 | 992,948 | +92,191 | 0.01% | 7,689,217 |
| 2014-02-17 | 2014-02-13 | 7.899 | 900,757 | +28,990 | 0.01% | 7,115,123 |
| 2014-02-14 | 2014-02-12 | 8.020 | 871,767 | +115,964 | 0.01% | 6,991,376 |
| 2014-02-13 | 2014-02-11 | 7.675 | 755,803 | +28,991 | 0.01% | 5,800,667 |
| 2014-02-12 | 2014-02-10 | 7.382 | 726,812 | -28,991 | 0.01% | 5,365,067 |
| 2014-02-11 | 2014-02-07 | 7.364 | 755,803 | +28,991 | 0.01% | 5,566,033 |
| 2014-02-10 | 2014-02-06 | 7.157 | 726,812 | +579 | 0.01% | 5,202,109 |
| 2014-02-06 | 2014-02-04 | 7.192 | 726,233 | +8,698 | 0.01% | 5,223,016 |
| 2014-01-28 | 2014-01-24 | 7.468 | 717,535 | -144,954 | 0.01% | 5,358,464 |
| 2014-01-27 | 2014-01-23 | 7.537 | 862,489 | +150,752 | 0.01% | 6,500,463 |
| 2014-01-24 | 2014-01-22 | 7.675 | 711,737 | +1,739 | 0.01% | 5,462,467 |
| 2014-01-22 | 2014-01-20 | 7.502 | 709,998 | -41,508 | 0.01% | 5,326,669 |
| 2014-01-21 | 2014-01-17 | 7.692 | 751,506 | -20,874 | 0.01% | 5,780,649 |
| 2014-01-20 | 2014-01-16 | 7.727 | 772,380 | -57,981 | 0.01% | 5,967,856 |
| 2014-01-17 | 2014-01-15 | 7.951 | 830,361 | -98,569 | 0.01% | 6,602,025 |
| 2014-01-16 | 2014-01-14 | 8.054 | 928,930 | +7,299 | 0.01% | 7,481,853 |
| 2014-01-14 | 2014-01-10 | 8.175 | 921,631 | +237,725 | 0.01% | 7,534,331 |
| 2014-01-13 | 2014-01-09 | 7.985 | 683,906 | -147,273 | 0.01% | 5,461,183 |
| 2014-01-10 | 2014-01-08 | 7.934 | 831,179 | +55,662 | 0.01% | 6,594,193 |
| 2014-01-09 | 2014-01-07 | 7.692 | 775,517 | +96,250 | 0.01% | 5,965,344 |
| 2014-01-07 | 2014-01-03 | 8.037 | 679,267 | -204,676 | 0.01% | 5,459,284 |
| 2014-01-06 | 2014-01-02 | 8.089 | 883,943 | -144,954 | 0.01% | 7,150,006 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,028,897 | +16,207 | 0.01% | 8,304,759 |
| 2014-01-02 | 2013-12-27 | 8.261 | 1,012,690 | +16,814 | 0.01% | 8,366,067 |
| 2013-12-30 | 2013-12-24 | 8.313 | 995,876 | +126,400 | 0.01% | 8,278,690 |
| 2013-12-27 | 2013-12-20 | 8.434 | 869,476 | +57,982 | 0.01% | 7,332,900 |
| 2013-12-23 | 2013-12-19 | 8.434 | 811,494 | +40,587 | 0.01% | 6,843,897 |
| 2013-12-20 | 2013-12-18 | 8.537 | 770,907 | -69,721 | 0.01% | 6,581,373 |
| 2013-12-19 | 2013-12-17 | 8.382 | 840,628 | +96,250 | 0.01% | 7,046,110 |
| 2013-12-18 | 2013-12-16 | 8.192 | 744,378 | -128,139 | 0.01% | 6,098,127 |
| 2013-12-17 | 2013-12-13 | 8.123 | 872,517 | +111,904 | 0.01% | 7,087,680 |
| 2013-12-16 | 2013-12-12 | 8.347 | 760,613 | -6,378 | 0.01% | 6,349,191 |
| 2013-12-13 | 2013-12-11 | 8.175 | 766,991 | +91,611 | 0.01% | 6,270,150 |
| 2013-12-12 | 2013-12-10 | 8.278 | 675,380 | +1,160 | 0.01% | 5,591,119 |
| 2013-12-11 | 2013-12-09 | 8.365 | 674,220 | -12,176 | 0.01% | 5,639,657 |
| 2013-12-10 | 2013-12-06 | 8.606 | 686,396 | +2,899 | 0.01% | 5,907,240 |
| 2013-12-09 | 2013-12-05 | 8.589 | 683,497 | -115,964 | 0.01% | 5,870,502 |
| 2013-12-06 | 2013-12-04 | 8.710 | 799,461 | -56,822 | 0.01% | 6,963,025 |
| 2013-12-04 | 2013-12-02 | 8.779 | 856,283 | +144,955 | 0.01% | 7,516,997 |
| 2013-12-03 | 2013-11-29 | 8.779 | 711,328 | -2,899 | 0.01% | 6,244,490 |
| 2013-12-02 | 2013-11-28 | 8.658 | 714,227 | -51,024 | 0.01% | 6,183,712 |
| 2013-11-28 | 2013-11-26 | 8.606 | 765,251 | -115,964 | 0.01% | 6,585,879 |
| 2013-11-27 | 2013-11-25 | 8.727 | 881,215 | +179,743 | 0.01% | 7,690,272 |
| 2013-11-26 | 2013-11-22 | 8.779 | 701,472 | +66,679 | 0.01% | 6,157,968 |
| 2013-11-25 | 2013-11-21 | 8.641 | 634,793 | -143,794 | 0.01% | 5,485,032 |
| 2013-11-22 | 2013-11-20 | 8.882 | 778,587 | +140,316 | 0.01% | 6,915,501 |
| 2013-11-21 | 2013-11-19 | 9.175 | 638,271 | -4,639 | 0.01% | 5,856,337 |
| 2013-11-20 | 2013-11-18 | 9.262 | 642,910 | -19,714 | 0.01% | 5,954,342 |
| 2013-11-19 | 2013-11-15 | 9.313 | 662,624 | -376,881 | 0.01% | 6,171,208 |
| 2013-11-18 | 2013-11-14 | 9.296 | 1,039,505 | +231,927 | 0.01% | 9,663,282 |
| 2013-11-15 | 2013-11-13 | 9.279 | 807,578 | +57,982 | 0.01% | 7,493,351 |
| 2013-11-13 | 2013-11-11 | 9.210 | 749,596 | -32,470 | 0.01% | 6,903,635 |
| 2013-11-12 | 2013-11-08 | 9.158 | 782,066 | -35,397 | 0.01% | 7,162,213 |
| 2013-11-11 | 2013-11-07 | 9.331 | 817,463 | +34,789 | 0.01% | 7,627,367 |
| 2013-11-08 | 2013-11-06 | 9.382 | 782,674 | +28,991 | 0.01% | 7,343,263 |
| 2013-11-06 | 2013-11-04 | 9.124 | 753,683 | -57,982 | 0.01% | 6,876,282 |
| 2013-11-05 | 2013-11-01 | 9.227 | 811,665 | -121,762 | 0.01% | 7,489,277 |
| 2013-11-04 | 2013-10-31 | 9.141 | 933,427 | +35,369 | 0.01% | 8,532,288 |
| 2013-10-31 | 2013-10-29 | 8.917 | 898,058 | +23,193 | 0.01% | 8,007,634 |
| 2013-10-30 | 2013-10-28 | 8.606 | 874,865 | +1,160 | 0.01% | 7,529,235 |
| 2013-10-29 | 2013-10-25 | 8.658 | 873,705 | +241,203 | 0.01% | 7,564,458 |
| 2013-10-28 | 2013-10-24 | 8.727 | 632,502 | -252,220 | 0.01% | 5,519,779 |
| 2013-10-25 | 2013-10-23 | 9.227 | 884,722 | +1,160 | 0.01% | 8,163,378 |
| 2013-10-24 | 2013-10-22 | 9.451 | 883,562 | -60,301 | 0.01% | 8,350,777 |
| 2013-10-23 | 2013-10-21 | 9.469 | 943,863 | +28,991 | 0.01% | 8,936,976 |
| 2013-10-22 | 2013-10-18 | 9.555 | 914,872 | -92,771 | 0.01% | 8,741,368 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,007,643 | +144,954 | 0.01% | 9,540,878 |
| 2013-10-18 | 2013-10-16 | 9.762 | 862,689 | +57,982 | 0.01% | 8,421,316 |
| 2013-10-16 | 2013-10-11 | 9.572 | 804,707 | -57,982 | 0.01% | 7,702,648 |
| 2013-10-15 | 2013-10-10 | 9.848 | 862,689 | +95,670 | 0.01% | 8,495,710 |
| 2013-10-11 | 2013-10-09 | 9.762 | 767,019 | -58,562 | 0.01% | 7,487,414 |
| 2013-10-10 | 2013-10-08 | 9.572 | 825,581 | +15,655 | 0.01% | 7,902,454 |
| 2013-10-09 | 2013-10-07 | 8.865 | 809,926 | -86,364 | 0.01% | 7,179,889 |
| 2013-10-08 | 2013-10-04 | 8.727 | 896,290 | +264,397 | 0.01% | 7,821,830 |
| 2013-10-04 | 2013-10-02 | 8.796 | 631,893 | -175,105 | 0.01% | 5,558,057 |
| 2013-10-02 | 2013-09-27 | 8.572 | 806,998 | -48,705 | 0.01% | 6,917,324 |
| 2013-09-30 | 2013-09-26 | 8.330 | 855,703 | +5,219 | 0.01% | 7,128,193 |
| 2013-09-27 | 2013-09-25 | 8.451 | 850,484 | +125,820 | 0.01% | 7,187,395 |
| 2013-09-26 | 2013-09-24 | 8.520 | 724,664 | +23,192 | 0.01% | 6,174,090 |
| 2013-09-25 | 2013-09-23 | 8.727 | 701,472 | -608 | 0.01% | 6,121,673 |
| 2013-09-23 | 2013-09-18 | 8.623 | 702,080 | +34,789 | 0.01% | 6,054,327 |
| 2013-09-19 | 2013-09-17 | 8.796 | 667,291 | +28,991 | 0.01% | 5,869,414 |
| 2013-09-18 | 2013-09-16 | 8.779 | 638,300 | -59,141 | 0.01% | 5,603,404 |
| 2013-09-17 | 2013-09-13 | 8.503 | 697,441 | -27,831 | 0.01% | 5,930,123 |
| 2013-09-13 | 2013-09-11 | 8.917 | 725,272 | -86,973 | 0.01% | 6,466,969 |
| 2013-09-12 | 2013-09-10 | 8.968 | 812,245 | +28,991 | 0.01% | 7,284,499 |
| 2013-09-10 | 2013-09-06 | 8.623 | 783,254 | -28,991 | 0.01% | 6,754,324 |
| 2013-09-09 | 2013-09-05 | 8.692 | 812,245 | -172,927 | 0.01% | 7,060,360 |
| 2013-09-06 | 2013-09-04 | 8.503 | 985,172 | +551 | 0.01% | 8,376,610 |
| 2013-09-05 | 2013-09-03 | 8.399 | 984,621 | +29,571 | 0.01% | 8,270,035 |
| 2013-09-04 | 2013-09-02 | 8.330 | 955,050 | +87,552 | 0.01% | 7,955,776 |
| 2013-09-03 | 2013-08-30 | 8.365 | 867,498 | -28,991 | 0.01% | 7,256,372 |
| 2013-09-02 | 2013-08-29 | 8.192 | 896,489 | -208,154 | 0.01% | 7,344,257 |
| 2013-08-30 | 2013-08-28 | 7.934 | 1,104,643 | +1,160 | 0.01% | 8,763,732 |
| 2013-08-29 | 2013-08-27 | 8.192 | 1,103,483 | +111,324 | 0.01% | 9,040,002 |
| 2013-08-28 | 2013-08-26 | 8.347 | 992,159 | +86,973 | 0.01% | 8,282,013 |
| 2013-08-27 | 2013-08-23 | 8.296 | 905,186 | +275,413 | 0.01% | 7,509,175 |
| 2013-08-26 | 2013-08-22 | 8.192 | 629,773 | -43,486 | 0.01% | 5,159,254 |
| 2013-08-23 | 2013-08-21 | 8.158 | 673,259 | -411,351 | 0.01% | 5,492,279 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,084,610 | +46,385 | 0.01% | 9,053,745 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,038,225 | +59,141 | 0.01% | 8,791,890 |
| 2013-08-20 | 2013-08-16 | 8.692 | 979,084 | +32,151 | 0.01% | 8,510,592 |
| 2013-08-19 | 2013-08-15 | 8.451 | 946,933 | +30,065 | 0.01% | 8,002,480 |
| 2013-08-16 | 2013-08-13 | 8.537 | 916,868 | +34,505 | 0.01% | 7,827,468 |
| 2013-08-15 | 2013-08-12 | 8.175 | 882,363 | -17,395 | 0.01% | 7,213,315 |
| 2013-08-13 | 2013-08-09 | 7.934 | 899,758 | -10,436 | 0.01% | 7,138,268 |
| 2013-08-12 | 2013-08-08 | 7.761 | 910,194 | -24,353 | 0.01% | 7,064,083 |
| 2013-08-09 | 2013-08-07 | 7.606 | 934,547 | +121,762 | 0.01% | 7,108,026 |
| 2013-08-08 | 2013-08-06 | 7.951 | 812,785 | -17,975 | 0.01% | 6,462,282 |
| 2013-08-06 | 2013-08-02 | 7.899 | 830,760 | -57,981 | 0.01% | 6,562,213 |
| 2013-08-05 | 2013-08-01 | 7.796 | 888,741 | -117,703 | 0.01% | 6,928,240 |
| 2013-08-02 | 2013-07-31 | 7.554 | 1,006,444 | +62,620 | 0.01% | 7,602,790 |
| 2013-08-01 | 2013-07-30 | 7.347 | 943,824 | +35,949 | 0.01% | 6,934,416 |
| 2013-07-31 | 2013-07-29 | 7.261 | 907,875 | +46,385 | 0.01% | 6,592,004 |
| 2013-07-30 | 2013-07-26 | 7.520 | 861,490 | -28,991 | 0.01% | 6,478,076 |
| 2013-07-29 | 2013-07-25 | 7.399 | 890,481 | -142,055 | 0.01% | 6,588,571 |
| 2013-07-26 | 2013-07-24 | 7.261 | 1,032,536 | -118,862 | 0.01% | 7,497,157 |
| 2013-07-25 | 2013-07-23 | 7.330 | 1,151,398 | +260,337 | 0.01% | 8,439,636 |
| 2013-07-16 | 2013-07-12 | 7.123 | 891,061 | -173,945 | 0.01% | 6,346,975 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,065,006 | -28,411 | 0.01% | 7,585,975 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,093,417 | -28,990 | 0.01% | 7,354,611 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,122,407 | +115,963 | 0.01% | 7,530,248 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,006,444 | +200,037 | 0.01% | 6,839,040 |
| 2013-07-09 | 2013-07-05 | 6.899 | 806,407 | -265,795 | 0.01% | 5,563,186 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,072,202 | +3,479 | 0.01% | 7,211,914 |
| 2013-07-04 | 2013-07-02 | 6.950 | 1,068,723 | +57,982 | 0.01% | 7,428,130 |
| 2013-07-03 | 2013-06-28 | 7.002 | 1,010,741 | +347,310 | 0.01% | 7,077,424 |
| 2013-07-02 | 2013-06-27 | 6.847 | 663,431 | -60,881 | 0.01% | 4,542,507 |
| 2013-06-28 | 2013-06-26 | 6.571 | 724,312 | -231,926 | 0.01% | 4,759,485 |
| 2013-06-27 | 2013-06-25 | 6.312 | 956,238 | +212,792 | 0.01% | 6,036,099 |
| 2013-06-26 | 2013-06-24 | 6.140 | 743,446 | +80,015 | 0.01% | 4,564,663 |
| 2013-06-24 | 2013-06-20 | 6.416 | 663,431 | -63,200 | 0.01% | 4,256,454 |
| 2013-06-21 | 2013-06-19 | 6.761 | 726,631 | +69,578 | 0.01% | 4,912,576 |
| 2013-06-20 | 2013-06-18 | 6.744 | 657,053 | -284,110 | 0.01% | 4,430,844 |
| 2013-06-19 | 2013-06-17 | 6.864 | 941,163 | -28,991 | 0.01% | 6,460,367 |
| 2013-06-18 | 2013-06-14 | 6.726 | 970,154 | +133,704 | 0.01% | 6,525,512 |
| 2013-06-17 | 2013-06-13 | 6.675 | 836,450 | +208,734 | 0.01% | 5,582,905 |
| 2013-06-14 | 2013-06-11 | 7.106 | 627,716 | -28,991 | 0.01% | 4,460,358 |
| 2013-06-11 | 2013-06-07 | 7.468 | 656,707 | -57,981 | 0.01% | 4,904,207 |
| 2013-06-05 | 2013-06-03 | 7.640 | 714,688 | +86,972 | 0.01% | 5,460,464 |
| 2013-06-04 | 2013-05-31 | 7.692 | 627,716 | -405,872 | 0.01% | 4,828,446 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,033,588 | +405,872 | 0.01% | 7,736,535 |
| 2013-05-30 | 2013-05-28 | 7.813 | 627,716 | -609,967 | 0.01% | 4,904,228 |
| 2013-05-29 | 2013-05-27 | 7.571 | 1,237,683 | +27,831 | 0.01% | 9,370,942 |
| 2013-05-28 | 2013-05-24 | 7.675 | 1,209,852 | +115,963 | 0.01% | 9,285,420 |
| 2013-05-27 | 2013-05-23 | 7.830 | 1,093,889 | -173,945 | 0.01% | 8,565,218 |
| 2013-05-24 | 2013-05-22 | 7.727 | 1,267,834 | +347,890 | 0.01% | 9,796,021 |
| 2013-05-23 | 2013-05-21 | 7.554 | 919,944 | +289,909 | 0.01% | 6,949,360 |
| 2013-05-21 | 2013-05-16 | 7.261 | 630,035 | -162,349 | 0.01% | 4,574,631 |
| 2013-05-20 | 2013-05-15 | 7.399 | 792,384 | +63,780 | 0.01% | 5,862,762 |
| 2013-05-16 | 2013-05-14 | 7.485 | 728,604 | +115,963 | 0.01% | 5,453,692 |
| 2013-05-15 | 2013-05-13 | 8.296 | 612,641 | -115,963 | 0.01% | 5,082,475 |
| 2013-05-14 | 2013-05-10 | 8.296 | 728,604 | +27,290 | 0.01% | 6,044,505 |
| 2013-05-13 | 2013-05-09 | 8.171 | 701,314 | +5,581 | 0.01% | 5,730,144 |
| 2013-05-10 | 2013-05-08 | 8.224 | 695,733 | +27 | 0.01% | 5,721,943 |
| 2013-05-08 | 2013-05-06 | 8.081 | 695,706 | -11,162 | 0.01% | 5,621,996 |
| 2013-05-07 | 2013-05-03 | 7.902 | 706,868 | +106,039 | 0.01% | 5,585,540 |
| 2013-05-06 | 2013-05-02 | 8.009 | 600,829 | -150,687 | 0.01% | 4,812,233 |
| 2013-05-03 | 2013-04-30 | 7.884 | 751,516 | +111,620 | 0.01% | 5,924,874 |
| 2013-05-02 | 2013-04-29 | 7.794 | 639,896 | -714,368 | 0.01% | 4,987,545 |
| 2013-04-30 | 2013-04-26 | 7.615 | 1,354,264 | +223,240 | 0.01% | 10,312,892 |
| 2013-04-29 | 2013-04-25 | 7.597 | 1,131,024 | +251,145 | 0.01% | 8,592,626 |
| 2013-04-26 | 2013-04-24 | 7.884 | 879,879 | +55,810 | 0.01% | 6,936,875 |
| 2013-04-25 | 2013-04-23 | 7.508 | 824,069 | -55,810 | 0.01% | 6,186,796 |
| 2013-04-22 | 2013-04-18 | 7.508 | 879,879 | +100,458 | 0.01% | 6,605,797 |
| 2013-04-19 | 2013-04-17 | 7.346 | 779,421 | +145,664 | 0.01% | 5,725,906 |
| 2013-04-18 | 2013-04-16 | 7.328 | 633,757 | -340,441 | 0.01% | 4,644,450 |
| 2013-04-17 | 2013-04-15 | 7.060 | 974,198 | +55,810 | 0.01% | 6,877,517 |
| 2013-04-16 | 2013-04-12 | 7.185 | 918,388 | -17,565 | 0.01% | 6,598,706 |
| 2013-04-15 | 2013-04-11 | 7.221 | 935,953 | -278,491 | 0.01% | 6,758,453 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,214,444 | -85,948 | 0.01% | 8,856,459 |
| 2013-04-11 | 2013-04-09 | 7.096 | 1,300,392 | +83,715 | 0.01% | 9,226,940 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,216,677 | +223,240 | 0.01% | 8,262,334 |
| 2013-04-08 | 2013-04-03 | 7.203 | 993,437 | -418,575 | 0.01% | 7,155,741 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,412,012 | +83,715 | 0.01% | 9,968,340 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,328,297 | +223,240 | 0.01% | 9,234,537 |
| 2013-04-02 | 2013-03-27 | 7.149 | 1,105,057 | +167,430 | 0.01% | 7,900,340 |
| 2013-03-28 | 2013-03-26 | 7.149 | 937,627 | +195,335 | 0.01% | 6,703,340 |
| 2013-03-27 | 2013-03-25 | 7.275 | 742,292 | -27,905 | 0.01% | 5,399,941 |
| 2013-03-26 | 2013-03-22 | 7.275 | 770,197 | +100,458 | 0.01% | 5,602,941 |
| 2013-03-25 | 2013-03-21 | 7.311 | 669,739 | -117,787 | 0.01% | 4,896,142 |
| 2013-03-22 | 2013-03-20 | 7.078 | 787,526 | -301,401 | 0.01% | 5,573,785 |
| 2013-03-21 | 2013-03-19 | 6.468 | 1,088,927 | -64,712 | 0.01% | 7,043,592 |
| 2013-03-20 | 2013-03-18 | 6.271 | 1,153,639 | +460,990 | 0.01% | 7,234,794 |
| 2013-03-19 | 2013-03-15 | 6.253 | 692,649 | -533,570 | 0.01% | 4,331,386 |
| 2013-03-18 | 2013-03-14 | 6.504 | 1,226,219 | +370,578 | 0.01% | 7,975,591 |
| 2013-03-14 | 2013-03-12 | 6.880 | 855,641 | -111,620 | 0.01% | 5,887,230 |
| 2013-03-12 | 2013-03-08 | 6.988 | 967,261 | +231,611 | 0.01% | 6,759,219 |
| 2013-03-11 | 2013-03-07 | 6.988 | 735,650 | -2,790 | 0.01% | 5,140,721 |
| 2013-03-08 | 2013-03-06 | 7.006 | 738,440 | -4,996 | 0.01% | 5,173,449 |
| 2013-03-07 | 2013-03-05 | 6.683 | 743,436 | +50,229 | 0.01% | 4,968,676 |
| 2013-03-06 | 2013-03-04 | 6.683 | 693,207 | +8,372 | 0.01% | 4,632,975 |
| 2013-03-05 | 2013-03-01 | 7.096 | 684,835 | -530,195 | 0.01% | 4,859,251 |
| 2013-03-04 | 2013-02-28 | 7.131 | 1,215,030 | +279,050 | 0.01% | 8,664,795 |
| 2013-03-01 | 2013-02-27 | 6.773 | 935,980 | -30,696 | 0.01% | 6,339,377 |
| 2013-02-28 | 2013-02-26 | 6.630 | 966,676 | +2,791 | 0.01% | 6,408,714 |
| 2013-02-27 | 2013-02-25 | 6.863 | 963,885 | -28,463 | 0.01% | 6,614,731 |
| 2013-02-26 | 2013-02-22 | 6.863 | 992,348 | +110,421 | 0.01% | 6,810,061 |
| 2013-02-25 | 2013-02-21 | 6.737 | 881,927 | +139,525 | 0.01% | 5,941,672 |
| 2013-02-21 | 2013-02-19 | 6.898 | 742,402 | +2,790 | 0.01% | 5,121,393 |
| 2013-02-20 | 2013-02-18 | 7.113 | 739,612 | -12,096 | 0.01% | 5,261,174 |
| 2013-02-18 | 2013-02-14 | 7.167 | 751,708 | -56,395 | 0.01% | 5,387,625 |
| 2013-02-15 | 2013-02-08 | 7.185 | 808,103 | -200,331 | 0.01% | 5,806,298 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,008,434 | +195,335 | 0.01% | 7,065,005 |
| 2013-02-07 | 2013-02-05 | 7.472 | 813,099 | -27,905 | 0.01% | 6,075,300 |
| 2013-02-06 | 2013-02-04 | 7.454 | 841,004 | +121,666 | 0.01% | 6,268,731 |
| 2013-02-05 | 2013-02-01 | 7.364 | 719,338 | -161,849 | 0.01% | 5,297,403 |
| 2013-02-01 | 2013-01-30 | 7.543 | 881,187 | +117,201 | 0.01% | 6,647,195 |
| 2013-01-31 | 2013-01-29 | 7.113 | 763,986 | +5,581 | 0.01% | 5,434,557 |
| 2013-01-29 | 2013-01-25 | 7.024 | 758,405 | -55,810 | 0.01% | 5,326,911 |
| 2013-01-28 | 2013-01-24 | 7.006 | 814,215 | +51,903 | 0.01% | 5,704,323 |
| 2013-01-25 | 2013-01-23 | 7.078 | 762,312 | -450,944 | 0.01% | 5,395,331 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,213,256 | +160,732 | 0.01% | 8,869,535 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,052,524 | -18,975 | 0.01% | 7,732,218 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,071,499 | +147,896 | 0.01% | 7,794,819 |
| 2013-01-21 | 2013-01-17 | 7.364 | 923,603 | -234,959 | 0.01% | 6,801,667 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,158,562 | +122,781 | 0.01% | 8,594,247 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,035,781 | -383,972 | 0.01% | 7,776,249 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,419,753 | +513,452 | 0.01% | 10,582,648 |
| 2013-01-15 | 2013-01-11 | 7.311 | 906,301 | +223,239 | 0.01% | 6,625,533 |
| 2013-01-14 | 2013-01-10 | 7.615 | 683,062 | -334,301 | 0.01% | 5,201,604 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,017,363 | +356,625 | 0.01% | 7,856,723 |
| 2013-01-10 | 2013-01-08 | 7.669 | 660,738 | -13,952 | 0.01% | 5,067,121 |
| 2013-01-09 | 2013-01-07 | 8.081 | 674,690 | +23,998 | 0.01% | 5,452,166 |
| 2013-01-08 | 2013-01-04 | 7.848 | 650,692 | +2,791 | 0.01% | 5,106,670 |
| 2013-01-07 | 2013-01-03 | 7.884 | 647,901 | -8,646 | 0.01% | 5,107,984 |
| 2013-01-04 | 2013-01-02 | 7.418 | 656,547 | +4,465 | 0.01% | 4,870,285 |
| 2013-01-03 | 2012-12-31 | 7.275 | 652,082 | -76,341 | 0.01% | 4,743,692 |
| 2013-01-02 | 2012-12-27 | 7.006 | 728,423 | -22,324 | 0.01% | 5,103,271 |
| 2012-12-28 | 2012-12-24 | 6.773 | 750,747 | -38,509 | 0.01% | 5,084,797 |
| 2012-12-27 | 2012-12-20 | 6.540 | 789,256 | +55,810 | 0.01% | 5,161,774 |
| 2012-12-21 | 2012-12-19 | 6.433 | 733,446 | -202,590 | 0.01% | 4,717,923 |
| 2012-12-20 | 2012-12-18 | 6.433 | 936,036 | +178,592 | 0.01% | 6,021,091 |
| 2012-12-19 | 2012-12-17 | 6.558 | 757,444 | -265,655 | 0.01% | 4,967,294 |
| 2012-12-18 | 2012-12-14 | 6.486 | 1,023,099 | +232,169 | 0.01% | 6,636,123 |
| 2012-12-17 | 2012-12-13 | 6.504 | 790,930 | +49,817 | 0.01% | 5,144,378 |
| 2012-12-14 | 2012-12-12 | 6.648 | 741,113 | -50,229 | 0.01% | 4,926,592 |
| 2012-12-13 | 2012-12-11 | 6.540 | 791,342 | -42,415 | 0.01% | 5,175,416 |
| 2012-12-12 | 2012-12-10 | 6.683 | 833,757 | +124,182 | 0.01% | 5,572,326 |
| 2012-12-11 | 2012-12-07 | 6.594 | 709,575 | -548,612 | 0.01% | 4,678,799 |
| 2012-12-10 | 2012-12-06 | 6.630 | 1,258,187 | +463,223 | 0.01% | 8,341,327 |
| 2012-12-07 | 2012-12-05 | 6.683 | 794,964 | -61,939 | 0.01% | 5,313,057 |
| 2012-12-06 | 2012-12-04 | 6.612 | 856,903 | +167,429 | 0.01% | 5,665,604 |
| 2012-12-05 | 2012-12-03 | 6.630 | 689,474 | +5,581 | 0.01% | 4,570,964 |
| 2012-12-04 | 2012-11-30 | 6.630 | 683,893 | -429,736 | 0.01% | 4,533,964 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,113,629 | +390,669 | 0.01% | 7,123,558 |
| 2012-11-30 | 2012-11-28 | 6.325 | 722,960 | +34,997 | 0.01% | 4,572,747 |
| 2012-11-29 | 2012-11-27 | 6.253 | 687,963 | -39,067 | 0.01% | 4,302,082 |
| 2012-11-28 | 2012-11-26 | 6.200 | 727,030 | +55,810 | 0.01% | 4,507,302 |
| 2012-11-27 | 2012-11-23 | 6.289 | 671,220 | -137,293 | 0.01% | 4,221,436 |
| 2012-11-26 | 2012-11-22 | 6.182 | 808,513 | -156,268 | 0.01% | 4,997,978 |
| 2012-11-23 | 2012-11-21 | 6.092 | 964,781 | +55,810 | 0.01% | 5,877,544 |
| 2012-11-22 | 2012-11-20 | 6.038 | 908,971 | -39,067 | 0.01% | 5,488,683 |
| 2012-11-21 | 2012-11-19 | 6.003 | 948,038 | -5,581 | 0.01% | 5,690,609 |
| 2012-11-20 | 2012-11-16 | 6.092 | 953,619 | +66,972 | 0.01% | 5,809,544 |
| 2012-11-16 | 2012-11-14 | 6.182 | 886,647 | -31,839 | 0.01% | 5,480,978 |
| 2012-11-15 | 2012-11-13 | 6.020 | 918,486 | -111,620 | 0.01% | 5,529,680 |
| 2012-11-14 | 2012-11-12 | 6.056 | 1,030,106 | +3,349 | 0.01% | 6,238,596 |
| 2012-11-13 | 2012-11-09 | 6.003 | 1,026,757 | +55,810 | 0.01% | 6,163,121 |
| 2012-11-12 | 2012-11-08 | 6.056 | 970,947 | +11,162 | 0.01% | 5,880,313 |
| 2012-11-09 | 2012-11-07 | 6.271 | 959,785 | +55,810 | 0.01% | 6,019,081 |
| 2012-11-08 | 2012-11-06 | 6.271 | 903,975 | +107,155 | 0.01% | 5,669,081 |
| 2012-11-07 | 2012-11-05 | 6.289 | 796,820 | -26,789 | 0.01% | 5,011,360 |
| 2012-11-06 | 2012-11-02 | 6.092 | 823,609 | -507,871 | 0.01% | 5,017,510 |
| 2012-11-05 | 2012-11-01 | 5.734 | 1,331,480 | +217,659 | 0.01% | 7,634,364 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,113,821 | -156,826 | 0.01% | 6,206,747 |
| 2012-11-01 | 2012-10-30 | 5.572 | 1,270,647 | +55,810 | 0.01% | 7,080,656 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,214,837 | +245,564 | 0.01% | 6,573,750 |
| 2012-10-30 | 2012-10-26 | 5.483 | 969,273 | -83,715 | 0.01% | 5,314,419 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,052,988 | -379,508 | 0.01% | 6,018,695 |
| 2012-10-26 | 2012-10-24 | 5.698 | 1,432,496 | +206,497 | 0.01% | 8,162,229 |
| 2012-10-25 | 2012-10-22 | 5.680 | 1,225,999 | +220,312 | 0.01% | 6,963,661 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,005,687 | +274,677 | 0.01% | 5,766,350 |
| 2012-10-19 | 2012-10-17 | 5.555 | 731,010 | -145,160 | 0.01% | 4,060,441 |
| 2012-10-18 | 2012-10-16 | 5.483 | 876,170 | +1,116 | 0.01% | 4,803,945 |
| 2012-10-16 | 2012-10-12 | 5.286 | 875,054 | +5,581 | 0.01% | 4,625,355 |
| 2012-10-15 | 2012-10-11 | 5.232 | 869,473 | +585 | 0.01% | 4,549,118 |
| 2012-10-11 | 2012-10-09 | 5.214 | 868,888 | +5,581 | 0.01% | 4,530,488 |
| 2012-10-10 | 2012-10-08 | 5.286 | 863,307 | -27,905 | 0.01% | 4,563,263 |
| 2012-10-09 | 2012-10-05 | 5.340 | 891,212 | -55,810 | 0.01% | 4,758,669 |
| 2012-10-08 | 2012-10-04 | 5.357 | 947,022 | +27,905 | 0.01% | 5,073,638 |
| 2012-10-05 | 2012-10-03 | 5.447 | 919,117 | -55,809 | 0.01% | 5,006,481 |
| 2012-10-04 | 2012-09-28 | 5.411 | 974,926 | +50,228 | 0.01% | 5,275,539 |
| 2012-10-03 | 2012-09-27 | 5.357 | 924,698 | +39,067 | 0.01% | 4,954,038 |
| 2012-09-28 | 2012-09-26 | 5.232 | 885,631 | -5,581 | 0.01% | 4,633,657 |
| 2012-09-27 | 2012-09-25 | 5.250 | 891,212 | -2,790 | 0.01% | 4,678,826 |
| 2012-09-26 | 2012-09-24 | 5.357 | 894,002 | -22,324 | 0.01% | 4,789,585 |
| 2012-09-24 | 2012-09-20 | 5.322 | 916,326 | +11,162 | 0.01% | 4,876,348 |
| 2012-09-21 | 2012-09-19 | 5.304 | 905,164 | -19,534 | 0.01% | 4,800,729 |
| 2012-09-20 | 2012-09-18 | 5.160 | 924,698 | +11,162 | 0.01% | 4,771,782 |
| 2012-09-19 | 2012-09-17 | 5.214 | 913,536 | -60,274 | 0.01% | 4,763,288 |
| 2012-09-18 | 2012-09-14 | 5.232 | 973,810 | -424,156 | 0.01% | 5,095,013 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,397,966 | +429,737 | 0.01% | 7,038,679 |
| 2012-09-14 | 2012-09-12 | 4.910 | 968,229 | +4,465 | 0.01% | 4,753,537 |
| 2012-09-13 | 2012-09-11 | 4.892 | 963,764 | +4,995 | 0.01% | 4,714,347 |
| 2012-09-12 | 2012-09-10 | 4.927 | 958,769 | -27,905 | 0.01% | 4,724,272 |
| 2012-09-11 | 2012-09-07 | 5.017 | 986,674 | +60,275 | 0.01% | 4,950,168 |
| 2012-09-07 | 2012-09-05 | 4.802 | 926,399 | +22,324 | 0.01% | 4,448,577 |
| 2012-09-06 | 2012-09-04 | 4.892 | 904,075 | +12,278 | 0.01% | 4,422,373 |
| 2012-09-05 | 2012-09-03 | 4.981 | 891,797 | -39,067 | 0.01% | 4,442,209 |
| 2012-09-04 | 2012-08-31 | 4.874 | 930,864 | +33,486 | 0.01% | 4,536,734 |
| 2012-09-03 | 2012-08-30 | 4.820 | 897,378 | -22,324 | 0.01% | 4,325,297 |
| 2012-08-29 | 2012-08-27 | 4.892 | 919,702 | +22,324 | 0.01% | 4,498,814 |
| 2012-08-28 | 2012-08-24 | 5.017 | 897,378 | +16,743 | 0.01% | 4,502,168 |
| 2012-08-27 | 2012-08-23 | 5.178 | 880,635 | +25,673 | 0.01% | 4,560,180 |
| 2012-08-24 | 2012-08-22 | 4.999 | 854,962 | -31,254 | 0.01% | 4,274,046 |
| 2012-08-23 | 2012-08-21 | 5.017 | 886,216 | -27,905 | 0.01% | 4,446,168 |
| 2012-08-22 | 2012-08-20 | 4.856 | 914,121 | +16,743 | 0.01% | 4,438,755 |
| 2012-08-21 | 2012-08-17 | 4.910 | 897,378 | +40,183 | 0.01% | 4,405,693 |
| 2012-08-20 | 2012-08-16 | 4.856 | 857,195 | +11,162 | 0.01% | 4,162,336 |
| 2012-08-17 | 2012-08-15 | 4.999 | 846,033 | -195,335 | 0.01% | 4,229,409 |
| 2012-08-16 | 2012-08-14 | 5.142 | 1,041,368 | +40,183 | 0.01% | 5,355,183 |
| 2012-08-15 | 2012-08-13 | 5.250 | 1,001,185 | -138,408 | 0.01% | 5,256,179 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,139,593 | +409,087 | 0.01% | 6,023,654 |
| 2012-08-13 | 2012-08-09 | 5.429 | 730,506 | -93,203 | 0.01% | 3,966,018 |
| 2012-08-10 | 2012-08-08 | 5.375 | 823,709 | +33,486 | 0.01% | 4,427,752 |
| 2012-08-09 | 2012-08-07 | 5.411 | 790,223 | -4,465 | 0.01% | 4,276,070 |
| 2012-08-08 | 2012-08-06 | 5.357 | 794,688 | -11,162 | 0.01% | 4,257,514 |
| 2012-08-07 | 2012-08-03 | 5.304 | 805,850 | +11,162 | 0.01% | 4,273,996 |
| 2012-08-06 | 2012-08-02 | 5.178 | 794,688 | -83,715 | 0.01% | 4,115,122 |
| 2012-08-03 | 2012-08-01 | 5.357 | 878,403 | -111,620 | 0.01% | 4,706,014 |
| 2012-08-02 | 2012-07-31 | 5.268 | 990,023 | +206,497 | 0.01% | 5,215,318 |
| 2012-07-30 | 2012-07-26 | 5.214 | 783,526 | -36,834 | 0.01% | 4,085,400 |
| 2012-07-27 | 2012-07-25 | 5.232 | 820,360 | +10,046 | 0.01% | 4,292,156 |
| 2012-07-26 | 2012-07-24 | 5.447 | 810,314 | +11,162 | 0.01% | 4,413,825 |
| 2012-07-24 | 2012-07-20 | 5.447 | 799,152 | +8,929 | 0.01% | 4,353,025 |
| 2012-07-23 | 2012-07-19 | 5.357 | 790,223 | -11,162 | 0.01% | 4,233,593 |
| 2012-07-18 | 2012-07-16 | 5.608 | 801,385 | -29,021 | 0.01% | 4,494,421 |
| 2012-07-17 | 2012-07-13 | 5.483 | 830,406 | -27,905 | 0.01% | 4,553,026 |
| 2012-07-16 | 2012-07-12 | 5.429 | 858,311 | -84,273 | 0.01% | 4,659,888 |
| 2012-07-13 | 2012-07-11 | 5.590 | 942,584 | -160,733 | 0.01% | 5,269,421 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,103,317 | +214,869 | 0.01% | 6,405,212 |
| 2012-07-11 | 2012-07-09 | 5.752 | 888,448 | -55,810 | 0.01% | 5,110,051 |
| 2012-07-10 | 2012-07-06 | 5.985 | 944,258 | -113,295 | 0.01% | 5,651,001 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,057,553 | +50,010 | 0.01% | 6,101,635 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,007,543 | +47,439 | 0.01% | 5,776,992 |
| 2012-07-05 | 2012-07-03 | 5.590 | 960,104 | -111,620 | 0.01% | 5,367,365 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,071,724 | -14,227 | 0.01% | 5,703,318 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,085,951 | +236,634 | 0.01% | 5,759,571 |
| 2012-06-28 | 2012-06-26 | 5.107 | 849,317 | +2,233 | 0.01% | 4,337,135 |
| 2012-06-27 | 2012-06-25 | 5.178 | 847,084 | +2,790 | 0.01% | 4,386,443 |
| 2012-06-26 | 2012-06-22 | 5.250 | 844,294 | +25,115 | 0.01% | 4,432,508 |
| 2012-06-25 | 2012-06-21 | 5.322 | 819,179 | +16,185 | 0.01% | 4,359,367 |
| 2012-06-21 | 2012-06-19 | 5.680 | 802,994 | +8,381 | 0.01% | 4,560,997 |
| 2012-06-20 | 2012-06-18 | 5.913 | 794,613 | -16,743 | 0.01% | 4,698,485 |
| 2012-06-19 | 2012-06-15 | 5.913 | 811,356 | +8,372 | 0.01% | 4,797,485 |
| 2012-06-18 | 2012-06-14 | 5.841 | 802,984 | -5,581 | 0.01% | 4,690,431 |
| 2012-06-15 | 2012-06-13 | 5.985 | 808,565 | +53,680 | 0.01% | 4,838,933 |
| 2012-06-14 | 2012-06-12 | 6.020 | 754,885 | +5,581 | 0.01% | 4,544,732 |
| 2012-06-13 | 2012-06-11 | 5.787 | 749,304 | -18,975 | 0.01% | 4,336,594 |
| 2012-06-12 | 2012-06-08 | 5.447 | 768,279 | +8,371 | 0.01% | 4,184,858 |
| 2012-06-11 | 2012-06-07 | 5.268 | 759,908 | -101,016 | 0.01% | 4,003,101 |
| 2012-06-08 | 2012-06-06 | 5.160 | 860,924 | -27,905 | 0.01% | 4,442,685 |
| 2012-06-06 | 2012-06-04 | 4.945 | 888,829 | -83,715 | 0.01% | 4,395,573 |
| 2012-06-05 | 2012-06-01 | 5.160 | 972,544 | -55,810 | 0.01% | 5,018,685 |
| 2012-06-01 | 2012-05-30 | 5.286 | 1,028,354 | +12,278 | 0.01% | 5,435,667 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,016,076 | -26,230 | 0.01% | 5,498,210 |
| 2012-05-30 | 2012-05-28 | 5.035 | 1,042,306 | +188,079 | 0.01% | 5,247,951 |
| 2012-05-29 | 2012-05-25 | 4.981 | 854,227 | +16,743 | 0.01% | 4,255,066 |
| 2012-05-28 | 2012-05-24 | 5.017 | 837,484 | -89,296 | 0.01% | 4,201,678 |
| 2012-05-25 | 2012-05-23 | 4.784 | 926,780 | -88,738 | 0.01% | 4,433,800 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,015,518 | +178,034 | 0.01% | 4,912,919 |
| 2012-05-23 | 2012-05-21 | 4.677 | 837,484 | +11,162 | 0.01% | 3,916,564 |
| 2012-05-22 | 2012-05-18 | 4.730 | 826,322 | -11,162 | 0.01% | 3,908,782 |
| 2012-05-21 | 2012-05-17 | 4.820 | 837,484 | -50,229 | 0.01% | 4,036,612 |
| 2012-05-18 | 2012-05-16 | 4.659 | 887,713 | -139,525 | 0.01% | 4,135,558 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,027,238 | +139,525 | 0.01% | 4,951,213 |
| 2012-05-16 | 2012-05-14 | 4.641 | 887,713 | -27,905 | 0.01% | 4,119,652 |
| 2012-05-15 | 2012-05-11 | 4.838 | 915,618 | -99,342 | 0.01% | 4,429,618 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,014,960 | +11,162 | 0.01% | 5,110,266 |
| 2012-05-11 | 2012-05-09 | 5.035 | 1,003,798 | -71,994 | 0.01% | 5,054,065 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,075,792 | -5,581 | 0.01% | 5,744,243 |
| 2012-05-08 | 2012-05-04 | 5.698 | 1,081,373 | -67,530 | 0.01% | 6,161,563 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,148,903 | +55,810 | 0.01% | 6,669,858 |
| 2012-05-03 | 2012-04-30 | 6.335 | 1,093,093 | -1,117 | 0.01% | 6,924,617 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,094,210 | +50,688 | 0.01% | 6,767,142 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,043,522 | +111,715 | 0.01% | 6,571,358 |
| 2012-04-27 | 2012-04-25 | 6.278 | 931,807 | +133,526 | 0.01% | 5,850,341 |
| 2012-04-26 | 2012-04-24 | 6.185 | 798,281 | -24,471 | 0.01% | 4,936,969 |
| 2012-04-25 | 2012-04-23 | 6.109 | 822,752 | -76,604 | 0.01% | 5,026,446 |
| 2012-04-24 | 2012-04-20 | 6.185 | 899,356 | -53,198 | 0.01% | 5,562,068 |
| 2012-04-23 | 2012-04-19 | 6.166 | 952,554 | +159,593 | 0.01% | 5,873,165 |
| 2012-04-20 | 2012-04-18 | 6.222 | 792,961 | -19,684 | 0.01% | 4,933,880 |
| 2012-04-19 | 2012-04-17 | 6.185 | 812,645 | -26,598 | 0.01% | 5,025,804 |
| 2012-04-18 | 2012-04-16 | 6.128 | 839,243 | +79,796 | 0.01% | 5,142,971 |
| 2012-04-17 | 2012-04-13 | 6.410 | 759,447 | -496,333 | 0.01% | 4,868,112 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,255,780 | +377,703 | 0.01% | 7,577,524 |
| 2012-04-13 | 2012-04-11 | 5.959 | 878,077 | -109,055 | 0.01% | 5,232,396 |
| 2012-04-12 | 2012-04-10 | 6.072 | 987,132 | +74,476 | 0.01% | 5,993,583 |
| 2012-04-11 | 2012-04-05 | 6.166 | 912,656 | -53,197 | 0.01% | 5,627,166 |
| 2012-04-10 | 2012-04-03 | 6.072 | 965,853 | +172,892 | 0.01% | 5,864,383 |
| 2012-04-05 | 2012-04-02 | 5.827 | 792,961 | -239,389 | 0.01% | 4,620,854 |
| 2012-04-03 | 2012-03-30 | 5.602 | 1,032,350 | -154,273 | 0.01% | 5,782,984 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,186,623 | +170,232 | 0.01% | 6,736,409 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,016,391 | -53,197 | 0.01% | 5,884,645 |
| 2012-03-29 | 2012-03-27 | 5.809 | 1,069,588 | +319,185 | 0.01% | 6,212,748 |
| 2012-03-26 | 2012-03-22 | 5.696 | 750,403 | -79,797 | 0.01% | 4,274,112 |
| 2012-03-23 | 2012-03-21 | 5.715 | 830,200 | +53,198 | 0.01% | 4,744,223 |
| 2012-03-22 | 2012-03-20 | 5.809 | 777,002 | -28,727 | 0.01% | 4,513,250 |
| 2012-03-21 | 2012-03-19 | 5.921 | 805,729 | +9,576 | 0.01% | 4,770,988 |
| 2012-03-20 | 2012-03-16 | 5.997 | 796,153 | -78,201 | 0.01% | 4,774,149 |
| 2012-03-19 | 2012-03-15 | 6.034 | 874,354 | +132,994 | 0.01% | 5,275,955 |
| 2012-03-16 | 2012-03-14 | 6.316 | 741,360 | +4,256 | 0.01% | 4,682,493 |
| 2012-03-15 | 2012-03-13 | 6.241 | 737,104 | -79,796 | 0.01% | 4,600,188 |
| 2012-03-14 | 2012-03-12 | 6.091 | 816,900 | +53,197 | 0.01% | 4,975,339 |
| 2012-03-13 | 2012-03-09 | 6.222 | 763,703 | -175,552 | 0.01% | 4,751,834 |
| 2012-03-12 | 2012-03-08 | 6.203 | 939,255 | +15,960 | 0.01% | 5,826,479 |
| 2012-03-09 | 2012-03-07 | 6.166 | 923,295 | -39,898 | 0.01% | 5,692,763 |
| 2012-03-08 | 2012-03-06 | 6.166 | 963,193 | -324,505 | 0.01% | 5,938,762 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,287,698 | -345,784 | 0.01% | 8,084,799 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,633,482 | +505,908 | 0.02% | 10,225,094 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,127,574 | +51,602 | 0.01% | 6,782,718 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,075,972 | -48,410 | 0.01% | 7,099,321 |
| 2012-03-01 | 2012-02-28 | 6.880 | 1,124,382 | +418,132 | 0.01% | 7,735,773 |
| 2012-02-29 | 2012-02-27 | 6.654 | 706,250 | -53,197 | 0.01% | 4,699,704 |
| 2012-02-28 | 2012-02-24 | 6.748 | 759,447 | -106,395 | 0.01% | 5,125,080 |
| 2012-02-27 | 2012-02-23 | 6.636 | 865,842 | +150,549 | 0.01% | 5,745,424 |
| 2012-02-24 | 2012-02-22 | 6.918 | 715,293 | -4,256 | 0.01% | 4,948,124 |
| 2012-02-23 | 2012-02-21 | 6.880 | 719,549 | +24,492 | 0.01% | 4,950,513 |
| 2012-02-22 | 2012-02-20 | 6.861 | 695,057 | -23,939 | 0.01% | 4,768,942 |
| 2012-02-21 | 2012-02-17 | 6.485 | 718,996 | -13,831 | 0.01% | 4,662,881 |
| 2012-02-17 | 2012-02-15 | 6.485 | 732,827 | -239,389 | 0.01% | 4,752,579 |
| 2012-02-16 | 2012-02-14 | 6.448 | 972,216 | +159,593 | 0.01% | 6,268,529 |
| 2012-02-15 | 2012-02-13 | 6.316 | 812,623 | +26,598 | 0.01% | 5,132,597 |
| 2012-02-14 | 2012-02-10 | 6.767 | 786,025 | +85,116 | 0.01% | 5,319,216 |
| 2012-02-13 | 2012-02-09 | 6.767 | 700,909 | -782,535 | 0.01% | 4,743,216 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,483,444 | +662,841 | 0.02% | 9,425,331 |
| 2012-02-09 | 2012-02-07 | 6.109 | 820,603 | -159,592 | 0.01% | 5,013,317 |
| 2012-02-08 | 2012-02-06 | 6.147 | 980,195 | -239,389 | 0.01% | 6,025,165 |
| 2012-02-07 | 2012-02-03 | 6.260 | 1,219,584 | -361,743 | 0.01% | 7,634,220 |
| 2012-02-06 | 2012-02-02 | 6.297 | 1,581,327 | +888,398 | 0.02% | 9,958,071 |
| 2012-02-03 | 2012-02-01 | 6.166 | 692,929 | -122,354 | 0.01% | 4,272,394 |
| 2012-02-02 | 2012-01-31 | 6.260 | 815,283 | -159,593 | 0.01% | 5,103,421 |
| 2012-02-01 | 2012-01-30 | 6.053 | 974,876 | +212,790 | 0.01% | 5,900,842 |
| 2012-01-31 | 2012-01-27 | 6.824 | 762,086 | -29,258 | 0.01% | 5,200,192 |
| 2012-01-30 | 2012-01-26 | 6.880 | 791,344 | -345,784 | 0.01% | 5,444,464 |
| 2012-01-27 | 2012-01-20 | 6.579 | 1,137,128 | +26,599 | 0.01% | 7,481,456 |
| 2012-01-26 | 2012-01-19 | 6.654 | 1,110,529 | +116,502 | 0.01% | 7,389,957 |
| 2012-01-20 | 2012-01-18 | 6.391 | 994,027 | -271,839 | 0.01% | 6,353,102 |
| 2012-01-19 | 2012-01-17 | 6.128 | 1,265,866 | +51,602 | 0.01% | 7,757,362 |
| 2012-01-18 | 2012-01-16 | 5.884 | 1,214,264 | -15,960 | 0.01% | 7,144,407 |
| 2012-01-17 | 2012-01-13 | 6.203 | 1,230,224 | +127,674 | 0.01% | 7,631,447 |
| 2012-01-16 | 2012-01-12 | 5.959 | 1,102,550 | +234,069 | 0.01% | 6,570,014 |
| 2012-01-13 | 2012-01-11 | 5.809 | 868,481 | +79,797 | 0.01% | 5,044,609 |
| 2012-01-12 | 2012-01-10 | 5.658 | 788,684 | -57,986 | 0.01% | 4,462,500 |
| 2012-01-11 | 2012-01-09 | 5.376 | 846,670 | +53,198 | 0.01% | 4,551,861 |
| 2012-01-06 | 2012-01-04 | 5.395 | 793,472 | -231,941 | 0.01% | 4,280,773 |
| 2012-01-04 | 2011-12-30 | 5.470 | 1,025,413 | -212,790 | 0.01% | 5,609,195 |
| 2012-01-03 | 2011-12-29 | 5.508 | 1,238,203 | -193,639 | 0.01% | 6,819,746 |
| 2011-12-30 | 2011-12-28 | 5.733 | 1,431,842 | +42,558 | 0.02% | 8,209,254 |
| 2011-12-29 | 2011-12-23 | 5.790 | 1,389,284 | +148,421 | 0.02% | 8,043,601 |
| 2011-12-28 | 2011-12-22 | 5.752 | 1,240,863 | +303,226 | 0.01% | 7,137,630 |
| 2011-12-23 | 2011-12-21 | 5.508 | 937,637 | +47,877 | 0.01% | 5,164,296 |
| 2011-12-22 | 2011-12-20 | 5.339 | 889,760 | +26,599 | 0.01% | 4,750,069 |
| 2011-12-21 | 2011-12-19 | 5.395 | 863,161 | -26,599 | 0.01% | 4,656,745 |
| 2011-12-20 | 2011-12-16 | 5.639 | 889,760 | +5,320 | 0.01% | 5,017,679 |
| 2011-12-16 | 2011-12-14 | 5.339 | 884,440 | -53,197 | 0.01% | 4,721,668 |
| 2011-12-15 | 2011-12-13 | 5.339 | 937,637 | +79,796 | 0.01% | 5,005,665 |
| 2011-12-14 | 2011-12-12 | 5.339 | 857,841 | -106,395 | 0.01% | 4,579,667 |
| 2011-12-12 | 2011-12-08 | 5.677 | 964,236 | -21,279 | 0.01% | 5,473,927 |
| 2011-12-09 | 2011-12-07 | 5.639 | 985,515 | +29,790 | 0.01% | 5,557,676 |
| 2011-12-07 | 2011-12-05 | 5.715 | 955,725 | +21,279 | 0.01% | 5,461,542 |
| 2011-12-06 | 2011-12-02 | 5.677 | 934,446 | -26,598 | 0.01% | 5,304,811 |
| 2011-12-05 | 2011-12-01 | 5.715 | 961,044 | -439,412 | 0.01% | 5,491,938 |
| 2011-12-02 | 2011-11-30 | 5.000 | 1,400,456 | +266,520 | 0.02% | 7,002,609 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,133,936 | -31,919 | 0.01% | 5,968,364 |
| 2011-11-30 | 2011-11-28 | 5.207 | 1,165,855 | +47,878 | 0.01% | 6,070,620 |
| 2011-11-29 | 2011-11-25 | 5.019 | 1,117,977 | +106,395 | 0.01% | 5,611,163 |
| 2011-11-28 | 2011-11-24 | 5.188 | 1,011,582 | +59,581 | 0.01% | 5,248,303 |
| 2011-11-25 | 2011-11-23 | 4.624 | 952,001 | -10,639 | 0.01% | 4,402,316 |
| 2011-11-24 | 2011-11-22 | 4.643 | 962,640 | +4,256 | 0.01% | 4,469,610 |
| 2011-11-23 | 2011-11-21 | 4.342 | 958,384 | -39,899 | 0.01% | 4,161,599 |
| 2011-11-22 | 2011-11-18 | 4.587 | 998,283 | -47,877 | 0.01% | 4,578,806 |
| 2011-11-21 | 2011-11-17 | 4.831 | 1,046,160 | +119,694 | 0.01% | 5,054,055 |
| 2011-11-18 | 2011-11-16 | 5.094 | 926,466 | -79,796 | 0.01% | 4,719,625 |
| 2011-11-16 | 2011-11-14 | 5.245 | 1,006,262 | -409,621 | 0.01% | 5,277,449 |
| 2011-11-15 | 2011-11-11 | 5.000 | 1,415,883 | +15,959 | 0.02% | 7,079,747 |
| 2011-11-14 | 2011-11-10 | 5.038 | 1,399,924 | -79,796 | 0.02% | 7,052,580 |
| 2011-11-11 | 2011-11-09 | 5.357 | 1,479,720 | -180,871 | 0.02% | 7,927,443 |
| 2011-11-10 | 2011-11-08 | 5.301 | 1,660,591 | -159,593 | 0.02% | 8,802,794 |
| 2011-11-09 | 2011-11-07 | 5.470 | 1,820,184 | -106,395 | 0.02% | 9,956,737 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,926,579 | +69,157 | 0.02% | 10,937,108 |
| 2011-11-07 | 2011-11-03 | 5.639 | 1,857,422 | -94,160 | 0.02% | 10,474,676 |
| 2011-11-04 | 2011-11-02 | 5.752 | 1,951,582 | +626,135 | 0.02% | 11,225,792 |
| 2011-11-03 | 2011-11-01 | 5.414 | 1,325,447 | +79,796 | 0.01% | 7,175,689 |
| 2011-11-02 | 2011-10-31 | 5.884 | 1,245,651 | +101,075 | 0.01% | 7,329,080 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,144,576 | +45,750 | 0.01% | 7,121,662 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,098,826 | -30,322 | 0.01% | 6,754,379 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,129,148 | +239,388 | 0.01% | 6,070,517 |
| 2011-10-27 | 2011-10-25 | 5.188 | 889,760 | -63,837 | 0.01% | 4,616,265 |
| 2011-10-26 | 2011-10-24 | 5.038 | 953,597 | +95,756 | 0.01% | 4,804,060 |
| 2011-10-24 | 2011-10-20 | 4.643 | 857,841 | -69,157 | 0.01% | 3,983,020 |
| 2011-10-20 | 2011-10-18 | 4.887 | 926,998 | -159,592 | 0.01% | 4,530,654 |
| 2011-10-19 | 2011-10-17 | 5.075 | 1,086,590 | -5,320 | 0.01% | 5,514,907 |
| 2011-10-18 | 2011-10-14 | 4.869 | 1,091,910 | -319,185 | 0.01% | 5,316,127 |
| 2011-10-17 | 2011-10-13 | 4.944 | 1,411,095 | +95,755 | 0.02% | 6,976,229 |
| 2011-10-14 | 2011-10-12 | 4.662 | 1,315,340 | +414,941 | 0.01% | 6,131,948 |
| 2011-10-12 | 2011-10-10 | 4.192 | 900,399 | -5,320 | 0.01% | 3,774,406 |
| 2011-10-11 | 2011-10-07 | 4.399 | 905,719 | -35,110 | 0.01% | 3,983,989 |
| 2011-10-10 | 2011-10-06 | 4.004 | 940,829 | +15,959 | 0.01% | 3,767,030 |
| 2011-10-07 | 2011-10-04 | 3.684 | 924,870 | +5,320 | 0.01% | 3,407,576 |
| 2011-10-04 | 2011-09-30 | 4.098 | 919,550 | +5,320 | 0.01% | 3,768,258 |
| 2011-10-03 | 2011-09-28 | 4.342 | 914,230 | -53,198 | 0.01% | 3,969,869 |
| 2011-09-28 | 2011-09-26 | 3.929 | 967,428 | -53,198 | 0.01% | 3,800,788 |
| 2011-09-27 | 2011-09-23 | 4.060 | 1,020,626 | +42,559 | 0.01% | 4,144,089 |
| 2011-09-26 | 2011-09-22 | 4.154 | 978,067 | +10,639 | 0.01% | 4,063,213 |
| 2011-09-23 | 2011-09-21 | 4.699 | 967,428 | +63,837 | 0.01% | 4,546,398 |
| 2011-09-22 | 2011-09-20 | 5.000 | 903,591 | +21,279 | 0.01% | 4,518,167 |
| 2011-09-20 | 2011-09-16 | 5.489 | 882,312 | +26,599 | 0.01% | 4,842,992 |
| 2011-09-19 | 2011-09-15 | 5.564 | 855,713 | -5,320 | 0.01% | 4,761,333 |
| 2011-09-15 | 2011-09-12 | 5.827 | 861,033 | -63,837 | 0.01% | 5,017,533 |
| 2011-09-14 | 2011-09-09 | 6.185 | 924,870 | +53,198 | 0.01% | 5,719,859 |
| 2011-09-12 | 2011-09-08 | 6.410 | 871,672 | +40,430 | 0.01% | 5,587,483 |
| 2011-09-09 | 2011-09-07 | 6.598 | 831,242 | -63,837 | 0.01% | 5,484,580 |
| 2011-09-08 | 2011-09-06 | 6.241 | 895,079 | +42,558 | 0.01% | 5,586,093 |
| 2011-09-05 | 2011-09-01 | 6.692 | 852,521 | -50,538 | 0.01% | 5,705,107 |
| 2011-09-02 | 2011-08-31 | 6.466 | 903,059 | +60,645 | 0.01% | 5,839,603 |
| 2011-09-01 | 2011-08-30 | 6.260 | 842,414 | -26,599 | 0.01% | 5,273,252 |
| 2011-08-29 | 2011-08-25 | 6.166 | 869,013 | +26,599 | 0.01% | 5,358,076 |
| 2011-08-24 | 2011-08-22 | 5.921 | 842,414 | +21,279 | 0.01% | 4,988,212 |
| 2011-08-23 | 2011-08-19 | 6.072 | 821,135 | +10,640 | 0.01% | 4,985,696 |
| 2011-08-22 | 2011-08-18 | 6.372 | 810,495 | -131,930 | 0.01% | 5,164,863 |
| 2011-08-19 | 2011-08-17 | 6.523 | 942,425 | +106,395 | 0.01% | 6,147,309 |
| 2011-08-18 | 2011-08-16 | 7.049 | 836,030 | -106,395 | 0.01% | 5,893,345 |
| 2011-08-16 | 2011-08-12 | 6.354 | 942,425 | +25,535 | 0.01% | 5,987,868 |
| 2011-08-15 | 2011-08-11 | 6.542 | 916,890 | +112,246 | 0.01% | 5,997,983 |
| 2011-08-12 | 2011-08-10 | 6.692 | 804,644 | -135,121 | 0.01% | 5,384,712 |
| 2011-08-11 | 2011-08-09 | 6.542 | 939,765 | +28,726 | 0.01% | 6,147,623 |
| 2011-08-10 | 2011-08-08 | 6.560 | 911,039 | +26,599 | 0.01% | 5,976,833 |
| 2011-08-09 | 2011-08-05 | 6.748 | 884,440 | -5,320 | 0.01% | 5,968,588 |
| 2011-08-08 | 2011-08-04 | 7.087 | 889,760 | -10,639 | 0.01% | 6,305,550 |
| 2011-08-05 | 2011-08-03 | 7.425 | 900,399 | +9,043 | 0.01% | 6,685,607 |
| 2011-08-04 | 2011-08-02 | 7.444 | 891,356 | -31,918 | 0.01% | 6,635,217 |
| 2011-08-03 | 2011-08-01 | 7.651 | 923,274 | -7,448 | 0.01% | 7,063,725 |
| 2011-08-02 | 2011-07-29 | 7.519 | 930,722 | -42,558 | 0.01% | 6,998,238 |
| 2011-08-01 | 2011-07-28 | 7.482 | 973,280 | -9,043 | 0.01% | 7,281,647 |
| 2011-07-29 | 2011-07-27 | 7.406 | 982,323 | +52,665 | 0.01% | 7,275,440 |
| 2011-07-28 | 2011-07-26 | 7.369 | 929,658 | -2,660 | 0.01% | 6,850,433 |
| 2011-07-27 | 2011-07-25 | 7.162 | 932,318 | +15,428 | 0.01% | 6,677,252 |
| 2011-07-26 | 2011-07-22 | 7.425 | 916,890 | +55,325 | 0.01% | 6,808,055 |
| 2011-07-25 | 2011-07-21 | 7.218 | 861,565 | -15,959 | 0.01% | 6,219,107 |
| 2011-07-22 | 2011-07-20 | 7.087 | 877,524 | -10,640 | 0.01% | 6,218,836 |
| 2011-07-20 | 2011-07-18 | 6.974 | 888,164 | -159,592 | 0.01% | 6,194,066 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,047,756 | +58,517 | 0.01% | 7,188,889 |
| 2011-07-18 | 2011-07-14 | 7.181 | 989,239 | -108,523 | 0.01% | 7,103,516 |
| 2011-07-15 | 2011-07-13 | 7.181 | 1,097,762 | +42,558 | 0.01% | 7,882,796 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,055,204 | -106,395 | 0.01% | 7,319,334 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,161,599 | +45,218 | 0.01% | 8,559,552 |
| 2011-07-11 | 2011-07-07 | 7.294 | 1,116,381 | +10,639 | 0.01% | 8,142,409 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,105,742 | +160,125 | 0.01% | 7,960,885 |
| 2011-07-07 | 2011-07-05 | 7.087 | 945,617 | +54,261 | 0.01% | 6,701,397 |
| 2011-07-06 | 2011-07-04 | 7.012 | 891,356 | -26,598 | 0.01% | 6,249,838 |
| 2011-07-05 | 2011-06-30 | 6.429 | 917,954 | +21,279 | 0.01% | 5,901,410 |
| 2011-07-04 | 2011-06-29 | 6.372 | 896,675 | -207,471 | 0.01% | 5,714,043 |
| 2011-06-29 | 2011-06-27 | 6.241 | 1,104,146 | +76,073 | 0.01% | 6,890,858 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,028,073 | +29,790 | 0.01% | 6,474,072 |
| 2011-06-27 | 2011-06-23 | 6.241 | 998,283 | -5,319 | 0.01% | 6,230,179 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,003,602 | +64,369 | 0.01% | 6,150,180 |
| 2011-06-23 | 2011-06-21 | 5.846 | 939,233 | +15,427 | 0.01% | 5,490,887 |
| 2011-06-22 | 2011-06-20 | 5.752 | 923,806 | -32,982 | 0.01% | 5,313,870 |
| 2011-06-21 | 2011-06-17 | 5.583 | 956,788 | -22,353 | 0.01% | 5,341,717 |
| 2011-06-20 | 2011-06-16 | 5.790 | 979,141 | -3,192 | 0.01% | 5,668,977 |
| 2011-06-16 | 2011-06-14 | 6.260 | 982,333 | +53,198 | 0.01% | 6,149,102 |
| 2011-06-14 | 2011-06-10 | 6.185 | 929,135 | +4,787 | 0.01% | 5,746,236 |
| 2011-06-10 | 2011-06-08 | 6.203 | 924,348 | -26,598 | 0.01% | 5,734,007 |
| 2011-06-09 | 2011-06-07 | 6.166 | 950,946 | -2,128 | 0.01% | 5,863,250 |
| 2011-06-08 | 2011-06-03 | 6.372 | 953,074 | -31,919 | 0.01% | 6,073,444 |
| 2011-06-07 | 2011-06-02 | 6.391 | 984,993 | -1,596 | 0.01% | 6,295,363 |
| 2011-06-03 | 2011-06-01 | 6.504 | 986,589 | -10,639 | 0.01% | 6,416,839 |
| 2011-06-02 | 2011-05-31 | 6.466 | 997,228 | +25,003 | 0.01% | 6,448,544 |
| 2011-06-01 | 2011-05-30 | 6.523 | 972,225 | -1,596 | 0.01% | 6,341,690 |
| 2011-05-31 | 2011-05-27 | 6.335 | 973,821 | +52,133 | 0.01% | 6,169,043 |
| 2011-05-30 | 2011-05-26 | 6.316 | 921,688 | -5,319 | 0.01% | 5,821,460 |
| 2011-05-27 | 2011-05-25 | 6.354 | 927,007 | +5,319 | 0.01% | 5,889,907 |
| 2011-05-24 | 2011-05-20 | 5.884 | 921,688 | +10,640 | 0.01% | 5,422,968 |
| 2011-05-23 | 2011-05-19 | 5.997 | 911,048 | -29,791 | 0.01% | 5,463,119 |
| 2011-05-20 | 2011-05-18 | 5.978 | 940,839 | -35,110 | 0.01% | 5,624,076 |
| 2011-05-18 | 2011-05-16 | 5.508 | 975,949 | -73,945 | 0.01% | 5,375,310 |
| 2011-05-17 | 2011-05-13 | 5.658 | 1,049,894 | -5,319 | 0.01% | 5,940,468 |
| 2011-05-16 | 2011-05-12 | 5.621 | 1,055,213 | -45,218 | 0.01% | 5,930,893 |
| 2011-05-13 | 2011-05-11 | 5.771 | 1,100,431 | -53,198 | 0.01% | 6,350,529 |
| 2011-05-12 | 2011-05-09 | 5.771 | 1,153,629 | +160,666 | 0.01% | 6,657,532 |
| 2011-05-11 | 2011-05-06 | 5.715 | 992,963 | +82,456 | 0.01% | 5,674,341 |
| 2011-05-09 | 2011-05-05 | 5.771 | 910,507 | -186,191 | 0.01% | 5,254,488 |
| 2011-05-06 | 2011-05-04 | 5.696 | 1,096,698 | +132,994 | 0.01% | 6,246,524 |
| 2011-05-04 | 2011-04-29 | 5.921 | 963,704 | -117,035 | 0.01% | 5,706,410 |
| 2011-04-29 | 2011-04-27 | 6.278 | 1,080,739 | -265,987 | 0.01% | 6,785,409 |
| 2011-04-28 | 2011-04-26 | 6.260 | 1,346,726 | +271,307 | 0.02% | 8,430,090 |
| 2011-04-27 | 2011-04-21 | 6.448 | 1,075,419 | +39,898 | 0.01% | 6,933,948 |
| 2011-04-26 | 2011-04-20 | 6.372 | 1,035,521 | -159,592 | 0.01% | 6,598,836 |
| 2011-04-21 | 2011-04-19 | 6.260 | 1,195,113 | -106,395 | 0.01% | 7,481,039 |
| 2011-04-20 | 2011-04-18 | 6.297 | 1,301,508 | -10,108 | 0.01% | 8,195,971 |
| 2011-04-19 | 2011-04-15 | 6.896 | 1,311,616 | +18,087 | 0.01% | 9,044,714 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,293,529 | +144,718 | 0.01% | 9,146,129 |
| 2011-04-15 | 2011-04-13 | 6.779 | 1,148,811 | +12,870 | 0.01% | 7,788,141 |
| 2011-04-13 | 2011-04-11 | 6.838 | 1,135,941 | -262,549 | 0.01% | 7,767,088 |
| 2011-04-11 | 2011-04-07 | 6.838 | 1,398,490 | -239,383 | 0.02% | 9,562,288 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,637,873 | +20,592 | 0.02% | 11,358,166 |
| 2011-04-07 | 2011-04-04 | 6.721 | 1,617,281 | +108,109 | 0.02% | 10,869,795 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,509,172 | -102,961 | 0.02% | 10,025,929 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,612,133 | -56,628 | 0.02% | 10,647,302 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,668,761 | -515 | 0.02% | 11,150,963 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,669,276 | -56,628 | 0.02% | 10,830,148 |
| 2011-03-30 | 2011-03-28 | 6.488 | 1,725,904 | +149,171 | 0.02% | 11,197,547 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,576,733 | +515 | 0.02% | 9,984,712 |
| 2011-03-28 | 2011-03-24 | 6.197 | 1,576,218 | +180,181 | 0.02% | 9,767,125 |
| 2011-03-25 | 2011-03-23 | 6.099 | 1,396,037 | -27,800 | 0.02% | 8,515,034 |
| 2011-03-24 | 2011-03-22 | 6.041 | 1,423,837 | +36,036 | 0.02% | 8,601,624 |
| 2011-03-23 | 2011-03-21 | 6.022 | 1,387,801 | +77,221 | 0.02% | 8,356,967 |
| 2011-03-22 | 2011-03-18 | 5.866 | 1,310,580 | +144,144 | 0.02% | 7,688,299 |
| 2011-03-21 | 2011-03-17 | 5.905 | 1,166,436 | -102,960 | 0.01% | 6,888,018 |
| 2011-03-17 | 2011-03-15 | 5.789 | 1,269,396 | -10,296 | 0.01% | 7,348,068 |
| 2011-03-16 | 2011-03-14 | 5.905 | 1,279,692 | -20,592 | 0.01% | 7,556,816 |
| 2011-03-15 | 2011-03-11 | 5.905 | 1,300,284 | +220,950 | 0.02% | 7,678,415 |
| 2011-03-14 | 2011-03-10 | 5.963 | 1,079,334 | +10,296 | 0.01% | 6,436,563 |
| 2011-03-11 | 2011-03-09 | 5.983 | 1,069,038 | -77,220 | 0.01% | 6,395,929 |
| 2011-03-09 | 2011-03-07 | 6.041 | 1,146,258 | -25,740 | 0.01% | 6,924,725 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,171,998 | -5,148 | 0.01% | 7,080,225 |
| 2011-03-07 | 2011-03-03 | 5.963 | 1,177,146 | -10,296 | 0.01% | 7,019,861 |
| 2011-03-04 | 2011-03-02 | 5.866 | 1,187,442 | -205,921 | 0.01% | 6,965,930 |
| 2011-03-03 | 2011-03-01 | 5.963 | 1,393,363 | +360,361 | 0.02% | 8,309,262 |
| 2011-03-01 | 2011-02-25 | 5.944 | 1,033,002 | +41,184 | 0.01% | 6,140,198 |
| 2011-02-28 | 2011-02-24 | 5.711 | 991,818 | -77,220 | 0.01% | 5,664,207 |
| 2011-02-25 | 2011-02-23 | 5.827 | 1,069,038 | -113,256 | 0.01% | 6,229,801 |
| 2011-02-23 | 2011-02-21 | 6.099 | 1,182,294 | -102,961 | 0.01% | 7,211,323 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,285,255 | +77,735 | 0.01% | 7,789,394 |
| 2011-02-21 | 2011-02-17 | 5.789 | 1,207,520 | -80,309 | 0.01% | 6,989,891 |
| 2011-02-17 | 2011-02-15 | 5.983 | 1,287,829 | -5,148 | 0.01% | 7,704,930 |
| 2011-02-11 | 2011-02-09 | 6.099 | 1,292,977 | +77,221 | 0.02% | 7,886,426 |
| 2011-02-10 | 2011-02-08 | 6.235 | 1,215,756 | +5,148 | 0.01% | 7,580,734 |
| 2011-02-09 | 2011-02-07 | 6.274 | 1,210,608 | -15,444 | 0.01% | 7,595,666 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,226,052 | -5,148 | 0.01% | 7,597,301 |
| 2011-02-01 | 2011-01-28 | 5.750 | 1,231,200 | -25,741 | 0.01% | 7,079,134 |
| 2011-01-31 | 2011-01-27 | 5.692 | 1,256,941 | +5,148 | 0.01% | 7,153,891 |
| 2011-01-24 | 2011-01-20 | 5.808 | 1,251,793 | -102,960 | 0.01% | 7,270,487 |
| 2011-01-20 | 2011-01-18 | 5.847 | 1,354,753 | +15,444 | 0.02% | 7,921,117 |
| 2011-01-17 | 2011-01-13 | 5.963 | 1,339,309 | -102,960 | 0.02% | 7,986,913 |
| 2011-01-13 | 2011-01-11 | 5.866 | 1,442,269 | -179,151 | 0.02% | 8,460,831 |
| 2011-01-12 | 2011-01-10 | 5.827 | 1,621,420 | -31,918 | 0.02% | 9,448,798 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,653,338 | +190,477 | 0.02% | 9,859,612 |
| 2011-01-10 | 2011-01-06 | 5.827 | 1,462,861 | -14,415 | 0.02% | 8,524,798 |
| 2011-01-07 | 2011-01-05 | 5.886 | 1,477,276 | -15,444 | 0.02% | 8,694,889 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,492,720 | -174,518 | 0.02% | 8,785,789 |
| 2011-01-05 | 2011-01-03 | 5.808 | 1,667,238 | +398,457 | 0.02% | 9,683,416 |
| 2011-01-04 | 2010-12-31 | 5.789 | 1,268,781 | -51,480 | 0.01% | 7,344,508 |
| 2010-12-23 | 2010-12-21 | 5.905 | 1,320,261 | +314,029 | 0.02% | 7,796,383 |
| 2010-12-22 | 2010-12-20 | 5.750 | 1,006,232 | -1,544 | 0.01% | 5,785,616 |
| 2010-12-15 | 2010-12-13 | 5.963 | 1,007,776 | -5,148 | 0.01% | 6,009,830 |
| 2010-12-14 | 2010-12-10 | 5.944 | 1,012,924 | -54,055 | 0.01% | 6,020,854 |
| 2010-12-13 | 2010-12-09 | 6.002 | 1,066,979 | +12,356 | 0.01% | 6,404,336 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,054,623 | -15,444 | 0.01% | 6,350,658 |
| 2010-12-09 | 2010-12-07 | 5.905 | 1,070,067 | +20,592 | 0.01% | 6,318,942 |
| 2010-12-08 | 2010-12-06 | 5.789 | 1,049,475 | +25,225 | 0.01% | 6,075,026 |
| 2010-12-07 | 2010-12-03 | 5.827 | 1,024,250 | -77,220 | 0.01% | 5,968,800 |
| 2010-12-06 | 2010-12-02 | 5.789 | 1,101,470 | -102,961 | 0.01% | 6,376,006 |
| 2010-12-03 | 2010-12-01 | 5.653 | 1,204,431 | +51,480 | 0.01% | 6,808,238 |
| 2010-12-02 | 2010-11-30 | 5.458 | 1,152,951 | -25,740 | 0.01% | 6,293,279 |
| 2010-11-30 | 2010-11-26 | 5.517 | 1,178,691 | -180,180 | 0.01% | 6,502,466 |
| 2010-11-29 | 2010-11-25 | 5.517 | 1,358,871 | +180,180 | 0.02% | 7,496,462 |
| 2010-11-26 | 2010-11-24 | 5.517 | 1,178,691 | -51,480 | 0.01% | 6,502,466 |
| 2010-11-19 | 2010-11-17 | 5.653 | 1,230,171 | -308,881 | 0.01% | 6,953,737 |
| 2010-11-18 | 2010-11-16 | 5.730 | 1,539,052 | -43,758 | 0.02% | 8,819,320 |
| 2010-11-17 | 2010-11-15 | 5.750 | 1,582,810 | -111,197 | 0.02% | 9,100,815 |
| 2010-11-16 | 2010-11-12 | 5.905 | 1,694,007 | +36,036 | 0.02% | 10,003,422 |
| 2010-11-15 | 2010-11-11 | 6.197 | 1,657,971 | +6,177 | 0.02% | 10,273,712 |
| 2010-11-12 | 2010-11-10 | 6.216 | 1,651,794 | -154,440 | 0.02% | 10,267,522 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,806,234 | -102,961 | 0.02% | 11,543,292 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,909,195 | +433,978 | 0.02% | 12,609,242 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,475,217 | +177,607 | 0.02% | 9,141,267 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,297,610 | +33,462 | 0.02% | 7,612,213 |
| 2010-11-05 | 2010-11-03 | 5.692 | 1,264,148 | +91,120 | 0.01% | 7,194,909 |
| 2010-11-03 | 2010-11-01 | 5.517 | 1,173,028 | -51,480 | 0.01% | 6,471,225 |
| 2010-11-02 | 2010-10-29 | 5.322 | 1,224,508 | -515 | 0.01% | 6,517,364 |
| 2010-10-28 | 2010-10-26 | 5.439 | 1,225,023 | -51,480 | 0.01% | 6,662,881 |
| 2010-10-27 | 2010-10-25 | 5.517 | 1,276,503 | -5,148 | 0.01% | 7,042,064 |
| 2010-10-26 | 2010-10-22 | 5.303 | 1,281,651 | -262,549 | 0.01% | 6,796,608 |
| 2010-10-22 | 2010-10-20 | 5.420 | 1,544,200 | +38,610 | 0.02% | 8,368,884 |
| 2010-10-19 | 2010-10-15 | 5.653 | 1,505,590 | +113,257 | 0.02% | 8,510,587 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,392,333 | -385,072 | 0.02% | 7,843,337 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,777,405 | +436,552 | 0.02% | 9,874,434 |
| 2010-10-14 | 2010-10-12 | 4.953 | 1,340,853 | +46,332 | 0.02% | 6,641,729 |
| 2010-10-13 | 2010-10-11 | 4.973 | 1,294,521 | -108,108 | 0.02% | 6,437,376 |
| 2010-10-08 | 2010-10-06 | 4.817 | 1,402,629 | +41,184 | 0.02% | 6,757,006 |
| 2010-10-07 | 2010-10-05 | 4.837 | 1,361,445 | -3,089 | 0.02% | 6,585,052 |
| 2010-10-06 | 2010-10-04 | 4.992 | 1,364,534 | +99,871 | 0.02% | 6,812,041 |
| 2010-10-05 | 2010-09-30 | 4.915 | 1,264,663 | +102,961 | 0.01% | 6,215,200 |
| 2010-09-28 | 2010-09-24 | 5.109 | 1,161,702 | -51,480 | 0.01% | 5,934,857 |
| 2010-09-24 | 2010-09-21 | 5.070 | 1,213,182 | -51,481 | 0.01% | 6,150,724 |
| 2010-09-21 | 2010-09-17 | 5.148 | 1,264,663 | +25,741 | 0.01% | 6,509,992 |
| 2010-09-20 | 2010-09-16 | 4.992 | 1,238,922 | -66,925 | 0.01% | 6,184,960 |
| 2010-09-15 | 2010-09-13 | 5.031 | 1,305,847 | +51,480 | 0.02% | 6,569,795 |
| 2010-09-14 | 2010-09-10 | 4.934 | 1,254,367 | -128,700 | 0.01% | 6,188,966 |
| 2010-09-13 | 2010-09-09 | 4.934 | 1,383,067 | -154,441 | 0.02% | 6,823,964 |
| 2010-09-10 | 2010-09-08 | 4.953 | 1,537,508 | -128,700 | 0.02% | 7,615,832 |
| 2010-09-09 | 2010-09-07 | 5.031 | 1,666,208 | +133,848 | 0.02% | 8,382,793 |
| 2010-09-08 | 2010-09-06 | 5.012 | 1,532,360 | -61,776 | 0.02% | 7,679,630 |
| 2010-09-07 | 2010-09-03 | 4.779 | 1,594,136 | +386,102 | 0.02% | 7,617,637 |
| 2010-09-02 | 2010-08-31 | 4.526 | 1,208,034 | +22,136 | 0.01% | 5,467,576 |
| 2010-09-01 | 2010-08-30 | 4.429 | 1,185,898 | +29,344 | 0.01% | 5,252,209 |
| 2010-08-31 | 2010-08-27 | 4.448 | 1,156,554 | -100,387 | 0.01% | 5,144,713 |
| 2010-08-30 | 2010-08-26 | 4.371 | 1,256,941 | -53,024 | 0.01% | 5,493,602 |
| 2010-08-27 | 2010-08-25 | 4.429 | 1,309,965 | +51,480 | 0.02% | 5,801,687 |
| 2010-08-26 | 2010-08-24 | 4.584 | 1,258,485 | -51,480 | 0.01% | 5,769,256 |
| 2010-08-20 | 2010-08-18 | 4.643 | 1,309,965 | +5,148 | 0.02% | 6,081,593 |
| 2010-08-19 | 2010-08-17 | 4.643 | 1,304,817 | +25,740 | 0.02% | 6,057,693 |
| 2010-08-18 | 2010-08-16 | 4.681 | 1,279,077 | +3,089 | 0.01% | 5,987,886 |
| 2010-08-13 | 2010-08-11 | 4.662 | 1,275,988 | +25,740 | 0.01% | 5,948,639 |
| 2010-08-09 | 2010-08-05 | 4.779 | 1,250,248 | -36,036 | 0.01% | 5,974,355 |
| 2010-08-06 | 2010-08-04 | 4.934 | 1,286,284 | +56,628 | 0.01% | 6,346,443 |
| 2010-08-05 | 2010-08-03 | 5.050 | 1,229,656 | -5,148 | 0.01% | 6,210,360 |
| 2010-08-04 | 2010-08-02 | 4.992 | 1,234,804 | +21,107 | 0.01% | 6,164,402 |
| 2010-07-28 | 2010-07-26 | 4.817 | 1,213,697 | -72,072 | 0.01% | 5,846,847 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,285,769 | +36,036 | 0.01% | 6,169,070 |
| 2010-07-26 | 2010-07-22 | 4.759 | 1,249,733 | -83,913 | 0.01% | 5,947,619 |
| 2010-07-23 | 2010-07-21 | 4.681 | 1,333,646 | -25,740 | 0.02% | 6,243,346 |
| 2010-07-21 | 2010-07-19 | 4.448 | 1,359,386 | -5,148 | 0.02% | 6,046,973 |
| 2010-07-20 | 2010-07-16 | 4.429 | 1,364,534 | +30,888 | 0.02% | 6,043,367 |
| 2010-07-16 | 2010-07-14 | 4.487 | 1,333,646 | +25,740 | 0.02% | 5,984,286 |
| 2010-07-15 | 2010-07-13 | 4.468 | 1,307,906 | -30,888 | 0.02% | 5,843,380 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,338,794 | -154,441 | 0.02% | 6,033,392 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,493,235 | +360,362 | 0.02% | 6,642,376 |
| 2010-07-12 | 2010-07-08 | 4.176 | 1,132,873 | -5,148 | 0.01% | 4,731,289 |
| 2010-07-08 | 2010-07-06 | 4.157 | 1,138,021 | +14,929 | 0.01% | 4,730,683 |
| 2010-07-06 | 2010-07-02 | 4.157 | 1,123,092 | -41,184 | 0.01% | 4,668,624 |
| 2010-07-05 | 2010-06-30 | 4.060 | 1,164,276 | +10,296 | 0.01% | 4,726,743 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,153,980 | -102,877 | 0.01% | 4,752,191 |
| 2010-06-30 | 2010-06-28 | 4.138 | 1,256,857 | -51,480 | 0.01% | 5,200,262 |
| 2010-06-29 | 2010-06-25 | 4.235 | 1,308,337 | -102,961 | 0.02% | 5,540,333 |
| 2010-06-25 | 2010-06-23 | 4.448 | 1,411,298 | +5,148 | 0.02% | 6,277,894 |
| 2010-06-24 | 2010-06-22 | 4.429 | 1,406,150 | -38,095 | 0.02% | 6,227,680 |
| 2010-06-23 | 2010-06-21 | 4.409 | 1,444,245 | +270,786 | 0.02% | 6,368,344 |
| 2010-06-22 | 2010-06-18 | 4.235 | 1,173,459 | +51,480 | 0.01% | 4,969,174 |
| 2010-06-17 | 2010-06-14 | 4.235 | 1,121,979 | -10,296 | 0.01% | 4,751,175 |
| 2010-06-15 | 2010-06-11 | 4.176 | 1,132,275 | -25,740 | 0.01% | 4,728,791 |
| 2010-06-14 | 2010-06-10 | 4.118 | 1,158,015 | -5,148 | 0.01% | 4,768,808 |
| 2010-06-11 | 2010-06-09 | 4.118 | 1,163,163 | -51,480 | 0.01% | 4,790,008 |
| 2010-06-10 | 2010-06-08 | 4.099 | 1,214,643 | -4,119 | 0.01% | 4,978,413 |
| 2010-06-07 | 2010-06-03 | 4.215 | 1,218,762 | -25,740 | 0.01% | 5,137,341 |
| 2010-06-02 | 2010-05-31 | 4.390 | 1,244,502 | +51,480 | 0.01% | 5,463,410 |
| 2010-06-01 | 2010-05-28 | 4.351 | 1,193,022 | -453,025 | 0.01% | 5,191,062 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,646,047 | +412,356 | 0.02% | 7,002,387 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,233,691 | -51,480 | 0.01% | 5,439,914 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,285,171 | +184,814 | 0.02% | 5,442,234 |
| 2010-05-25 | 2010-05-20 | 3.904 | 1,100,357 | -5,148 | 0.01% | 4,296,249 |
| 2010-05-24 | 2010-05-19 | 3.982 | 1,105,505 | -105,535 | 0.01% | 4,402,247 |
| 2010-05-20 | 2010-05-18 | 4.176 | 1,211,040 | +105,535 | 0.01% | 5,057,743 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,105,505 | -23,162 | 0.01% | 4,820,885 |
| 2010-05-12 | 2010-05-10 | 4.480 | 1,128,667 | +50,220 | 0.01% | 5,056,736 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,078,447 | -2,511 | 0.01% | 4,724,365 |
| 2010-05-10 | 2010-05-06 | 4.421 | 1,080,958 | +5,022 | 0.01% | 4,778,413 |
| 2010-05-07 | 2010-05-05 | 4.480 | 1,075,936 | +5,022 | 0.01% | 4,820,486 |
| 2010-05-05 | 2010-05-03 | 4.659 | 1,070,914 | -200,880 | 0.01% | 4,989,906 |
| 2010-05-04 | 2010-04-30 | 4.839 | 1,271,794 | +225,990 | 0.02% | 6,153,822 |
| 2010-04-30 | 2010-04-28 | 4.640 | 1,045,804 | +5,022 | 0.01% | 4,852,082 |
| 2010-04-28 | 2010-04-26 | 4.819 | 1,040,782 | -5,022 | 0.01% | 5,015,302 |
| 2010-04-27 | 2010-04-23 | 4.779 | 1,045,804 | +15,066 | 0.01% | 4,997,853 |
| 2010-04-23 | 2010-04-21 | 4.938 | 1,030,738 | -50,220 | 0.01% | 5,090,048 |
| 2010-04-22 | 2010-04-20 | 4.898 | 1,080,958 | +5,022 | 0.01% | 5,294,998 |
| 2010-04-21 | 2010-04-19 | 4.938 | 1,075,936 | +45,198 | 0.01% | 5,313,247 |
| 2010-04-19 | 2010-04-15 | 5.456 | 1,030,738 | -5,022 | 0.01% | 5,623,682 |
| 2010-04-14 | 2010-04-12 | 5.615 | 1,035,760 | -76,334 | 0.01% | 5,816,077 |
| 2010-04-12 | 2010-04-08 | 5.715 | 1,112,094 | -10,044 | 0.01% | 6,355,435 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,122,138 | -70,309 | 0.01% | 6,502,213 |
| 2010-04-08 | 2010-04-01 | 5.635 | 1,192,447 | -65,788 | 0.01% | 6,719,662 |
| 2010-04-07 | 2010-03-31 | 5.556 | 1,258,235 | -25,110 | 0.02% | 6,990,172 |
| 2010-04-01 | 2010-03-30 | 5.635 | 1,283,345 | +155,682 | 0.02% | 7,231,889 |
| 2010-03-31 | 2010-03-29 | 5.775 | 1,127,663 | -65,286 | 0.01% | 6,511,773 |
| 2010-03-30 | 2010-03-26 | 5.376 | 1,192,949 | +10,044 | 0.01% | 6,413,684 |
| 2010-03-26 | 2010-03-24 | 5.337 | 1,182,905 | -1,004 | 0.01% | 6,312,575 |
| 2010-03-24 | 2010-03-22 | 5.476 | 1,183,909 | +5,022 | 0.01% | 6,482,954 |
| 2010-03-23 | 2010-03-19 | 5.556 | 1,178,887 | -2,009 | 0.01% | 6,549,351 |
| 2010-03-22 | 2010-03-18 | 5.556 | 1,180,896 | -25,110 | 0.01% | 6,560,512 |
| 2010-03-19 | 2010-03-17 | 5.575 | 1,206,006 | -85,876 | 0.01% | 6,724,026 |
| 2010-03-18 | 2010-03-16 | 5.575 | 1,291,882 | -50,221 | 0.02% | 7,202,824 |
| 2010-03-16 | 2010-03-12 | 5.615 | 1,342,103 | -50,220 | 0.02% | 7,536,277 |
| 2010-03-15 | 2010-03-11 | 5.595 | 1,392,323 | -90,396 | 0.02% | 7,790,552 |
| 2010-03-12 | 2010-03-10 | 5.615 | 1,482,719 | +50,220 | 0.02% | 8,325,875 |
| 2010-03-11 | 2010-03-09 | 5.635 | 1,432,499 | +210,925 | 0.02% | 8,072,400 |
| 2010-03-10 | 2010-03-08 | 5.595 | 1,221,574 | +25,110 | 0.01% | 6,835,149 |
| 2010-03-09 | 2010-03-05 | 5.536 | 1,196,464 | -15,066 | 0.01% | 6,623,177 |
| 2010-03-08 | 2010-03-04 | 5.536 | 1,211,530 | -30,132 | 0.01% | 6,706,576 |
| 2010-03-05 | 2010-03-03 | 5.575 | 1,241,662 | -100,441 | 0.02% | 6,922,825 |
| 2010-03-04 | 2010-03-02 | 5.575 | 1,342,103 | -100,440 | 0.02% | 7,482,828 |
| 2010-03-03 | 2010-03-01 | 5.556 | 1,442,543 | +200,881 | 0.02% | 8,014,102 |
| 2010-03-02 | 2010-02-26 | 5.356 | 1,241,662 | +2,511 | 0.02% | 6,650,857 |
| 2010-02-17 | 2010-02-11 | 5.117 | 1,239,151 | +100,440 | 0.01% | 6,341,314 |
| 2010-02-12 | 2010-02-10 | 4.938 | 1,138,711 | +32,141 | 0.01% | 5,623,246 |
| 2010-02-11 | 2010-02-09 | 4.859 | 1,106,570 | -1,004 | 0.01% | 5,376,388 |
| 2010-02-10 | 2010-02-08 | 4.918 | 1,107,574 | -135,595 | 0.01% | 5,447,429 |
| 2010-02-09 | 2010-02-05 | 4.998 | 1,243,169 | +110,484 | 0.02% | 6,213,350 |
| 2010-02-08 | 2010-02-04 | 5.157 | 1,132,685 | +15,066 | 0.01% | 5,841,587 |
| 2010-02-05 | 2010-02-03 | 5.237 | 1,117,619 | -5,022 | 0.01% | 5,852,904 |
| 2010-02-04 | 2010-02-02 | 5.078 | 1,122,641 | -25,110 | 0.01% | 5,700,369 |
| 2010-02-03 | 2010-02-01 | 5.038 | 1,147,751 | +30,132 | 0.01% | 5,782,160 |
| 2010-01-29 | 2010-01-27 | 5.038 | 1,117,619 | +35,155 | 0.01% | 5,630,361 |
| 2010-01-28 | 2010-01-26 | 5.078 | 1,082,464 | -76,837 | 0.01% | 5,496,365 |
| 2010-01-27 | 2010-01-25 | 5.396 | 1,159,301 | +56,246 | 0.01% | 6,255,866 |
| 2010-01-26 | 2010-01-22 | 5.575 | 1,103,055 | -138,607 | 0.01% | 6,150,028 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,241,662 | -10,044 | 0.02% | 7,244,242 |
| 2010-01-21 | 2010-01-19 | 5.934 | 1,251,706 | -128,564 | 0.02% | 7,427,463 |
| 2010-01-20 | 2010-01-18 | 5.814 | 1,380,270 | +125,550 | 0.02% | 8,025,439 |
| 2010-01-19 | 2010-01-15 | 5.675 | 1,254,720 | +25,111 | 0.02% | 7,120,551 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,229,609 | -502,202 | 0.01% | 6,880,108 |
| 2010-01-15 | 2010-01-13 | 5.755 | 1,731,811 | -5,022 | 0.02% | 9,965,985 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,736,833 | -251,101 | 0.02% | 10,340,729 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,987,934 | +130,573 | 0.02% | 12,073,237 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,857,361 | +577,029 | 0.02% | 11,058,327 |
| 2010-01-08 | 2010-01-06 | 5.814 | 1,280,332 | +30,132 | 0.02% | 7,444,360 |
| 2010-01-07 | 2010-01-05 | 5.874 | 1,250,200 | -16,070 | 0.02% | 7,343,844 |
| 2010-01-06 | 2010-01-04 | 5.775 | 1,266,270 | -85,374 | 0.02% | 7,312,169 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,351,644 | +140,616 | 0.02% | 7,778,253 |
| 2009-12-30 | 2009-12-28 | 5.854 | 1,211,028 | -5,022 | 0.01% | 7,089,628 |
| 2009-12-29 | 2009-12-24 | 5.874 | 1,216,050 | -301,321 | 0.01% | 7,143,242 |
| 2009-12-28 | 2009-12-22 | 5.615 | 1,517,371 | -10,044 | 0.02% | 8,520,455 |
| 2009-12-23 | 2009-12-21 | 5.655 | 1,527,415 | -250,599 | 0.02% | 8,637,684 |
| 2009-12-22 | 2009-12-18 | 5.715 | 1,778,014 | -11,550 | 0.02% | 10,161,059 |
| 2009-12-21 | 2009-12-17 | 5.914 | 1,789,564 | -507,224 | 0.02% | 10,583,409 |
| 2009-12-18 | 2009-12-16 | 5.894 | 2,296,788 | -163,718 | 0.03% | 13,537,377 |
| 2009-12-17 | 2009-12-15 | 5.974 | 2,460,506 | -125,048 | 0.03% | 14,698,316 |
| 2009-12-16 | 2009-12-14 | 6.272 | 2,585,554 | +50,220 | 0.03% | 16,217,581 |
| 2009-12-15 | 2009-12-11 | 6.153 | 2,535,334 | -151,162 | 0.03% | 15,599,676 |
| 2009-12-14 | 2009-12-10 | 6.093 | 2,686,496 | +140,616 | 0.03% | 16,369,278 |
| 2009-12-11 | 2009-12-09 | 6.292 | 2,545,880 | +15,066 | 0.03% | 16,019,425 |
| 2009-12-10 | 2009-12-08 | 6.591 | 2,530,814 | +522,290 | 0.03% | 16,680,541 |
| 2009-12-09 | 2009-12-07 | 6.372 | 2,008,524 | -276,211 | 0.02% | 12,798,201 |
| 2009-12-08 | 2009-12-04 | 6.392 | 2,284,735 | +236,035 | 0.03% | 14,603,696 |
| 2009-12-07 | 2009-12-03 | 6.292 | 2,048,700 | -761,338 | 0.02% | 12,891,022 |
| 2009-12-04 | 2009-12-02 | 6.213 | 2,810,038 | +1,085,760 | 0.03% | 17,457,767 |
| 2009-12-03 | 2009-12-01 | 5.775 | 1,724,278 | +105,462 | 0.02% | 9,956,970 |
| 2009-12-02 | 2009-11-30 | 5.834 | 1,618,816 | -5,022 | 0.02% | 9,444,675 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,623,838 | +10,044 | 0.02% | 9,182,965 |
| 2009-11-30 | 2009-11-26 | 5.894 | 1,613,794 | +5,022 | 0.02% | 9,511,778 |
| 2009-11-27 | 2009-11-25 | 5.954 | 1,608,772 | -100,440 | 0.02% | 9,578,282 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,709,212 | +90,396 | 0.02% | 10,142,245 |
| 2009-11-25 | 2009-11-23 | 5.914 | 1,618,816 | +5,022 | 0.02% | 9,573,613 |
| 2009-11-23 | 2009-11-19 | 5.994 | 1,613,794 | -80,352 | 0.02% | 9,672,450 |
| 2009-11-20 | 2009-11-18 | 6.014 | 1,694,146 | -5,022 | 0.02% | 10,187,783 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,699,168 | +2,009 | 0.02% | 10,217,983 |
| 2009-11-17 | 2009-11-13 | 5.974 | 1,697,159 | +19,586 | 0.02% | 10,138,313 |
| 2009-11-16 | 2009-11-12 | 5.934 | 1,677,573 | -195,859 | 0.02% | 9,954,503 |
| 2009-11-13 | 2009-11-11 | 6.014 | 1,873,432 | +35,154 | 0.02% | 11,265,923 |
| 2009-11-12 | 2009-11-10 | 6.113 | 1,838,278 | -195,858 | 0.02% | 11,237,546 |
| 2009-11-10 | 2009-11-06 | 6.193 | 2,034,136 | -105,965 | 0.02% | 12,596,860 |
| 2009-11-06 | 2009-11-04 | 6.153 | 2,140,101 | -713,126 | 0.03% | 13,167,844 |
| 2009-11-05 | 2009-11-03 | 6.093 | 2,853,227 | -150,661 | 0.03% | 17,385,199 |
| 2009-11-04 | 2009-11-02 | 6.113 | 3,003,888 | -5,022 | 0.04% | 18,363,016 |
| 2009-11-03 | 2009-10-30 | 6.033 | 3,008,910 | -6,528 | 0.04% | 18,154,059 |
| 2009-11-02 | 2009-10-29 | 5.954 | 3,015,438 | +13,559 | 0.04% | 17,953,268 |
| 2009-10-29 | 2009-10-27 | 6.332 | 3,001,879 | +281,233 | 0.04% | 19,008,253 |
| 2009-10-28 | 2009-10-23 | 6.452 | 2,720,646 | -5,524 | 0.03% | 17,552,499 |
| 2009-10-27 | 2009-10-22 | 6.472 | 2,726,170 | -15,066 | 0.03% | 17,642,422 |
| 2009-10-23 | 2009-10-21 | 6.571 | 2,741,236 | +45,198 | 0.03% | 18,012,844 |
| 2009-10-22 | 2009-10-20 | 6.392 | 2,696,038 | -331,955 | 0.03% | 17,232,685 |
| 2009-10-21 | 2009-10-19 | 6.332 | 3,027,993 | +1,144,015 | 0.04% | 19,173,610 |
| 2009-10-19 | 2009-10-15 | 5.954 | 1,883,978 | -2,511 | 0.02% | 11,216,799 |
| 2009-10-16 | 2009-10-14 | 5.994 | 1,886,489 | +502,201 | 0.02% | 11,306,877 |
| 2009-10-15 | 2009-10-13 | 5.974 | 1,384,288 | +100,441 | 0.02% | 8,269,317 |
| 2009-10-14 | 2009-10-12 | 5.974 | 1,283,847 | +15,066 | 0.02% | 7,669,313 |
| 2009-10-13 | 2009-10-09 | 6.014 | 1,268,781 | +5,022 | 0.02% | 7,629,842 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,263,759 | -219,964 | 0.02% | 7,725,464 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,483,723 | -116,009 | 0.02% | 8,981,489 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,599,732 | +459,514 | 0.02% | 9,301,479 |
| 2009-10-07 | 2009-10-05 | 5.675 | 1,140,218 | -27,621 | 0.01% | 6,470,751 |
| 2009-10-06 | 2009-10-02 | 5.635 | 1,167,839 | -2,511 | 0.01% | 6,580,991 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,170,350 | -9,039 | 0.01% | 6,595,141 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,179,389 | -305,841 | 0.01% | 6,528,656 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,485,230 | +20,088 | 0.02% | 8,517,421 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,465,142 | +502 | 0.02% | 8,460,570 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,464,640 | -135,594 | 0.02% | 8,690,986 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,600,234 | +30,132 | 0.02% | 9,718,634 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,570,102 | -40,176 | 0.02% | 9,942,072 |
| 2009-09-18 | 2009-09-16 | 6.332 | 1,610,278 | -2,511 | 0.02% | 10,196,471 |
| 2009-09-17 | 2009-09-15 | 6.233 | 1,612,789 | -182,802 | 0.02% | 10,051,799 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,795,591 | +35,154 | 0.02% | 11,226,877 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,760,437 | -98,933 | 0.02% | 11,252,459 |
| 2009-09-14 | 2009-09-10 | 6.332 | 1,859,370 | +3,515 | 0.02% | 11,773,751 |
| 2009-09-11 | 2009-09-09 | 6.372 | 1,855,855 | -160,704 | 0.02% | 11,825,402 |
| 2009-09-10 | 2009-09-08 | 6.531 | 2,016,559 | -321,409 | 0.02% | 13,170,634 |
| 2009-09-09 | 2009-09-07 | 6.551 | 2,337,968 | +1,078,226 | 0.03% | 15,316,388 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,259,742 | -406,295 | 0.02% | 8,127,342 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,666,037 | +60,264 | 0.02% | 10,350,496 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,605,773 | -125,550 | 0.02% | 10,040,046 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,731,323 | +484,122 | 0.02% | 11,169,790 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,247,201 | +150,661 | 0.02% | 7,897,424 |
| 2009-09-01 | 2009-08-28 | 6.352 | 1,096,540 | -12,053 | 0.01% | 6,965,256 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,108,593 | -321,409 | 0.01% | 7,174,265 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,430,002 | +260,643 | 0.02% | 9,795,283 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,169,359 | -163,216 | 0.01% | 7,753,790 |
| 2009-08-25 | 2009-08-21 | 6.412 | 1,332,575 | -5,022 | 0.02% | 8,544,161 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,337,597 | +163,216 | 0.02% | 8,602,996 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,174,381 | +30,634 | 0.01% | 7,506,474 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,143,747 | +50,220 | 0.01% | 7,356,215 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,093,527 | -271,189 | 0.01% | 7,142,089 |
| 2009-08-18 | 2009-08-14 | 6.710 | 1,364,716 | -53,735 | 0.02% | 9,157,862 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,418,451 | -349,533 | 0.02% | 9,603,182 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,767,984 | +58,256 | 0.02% | 11,934,382 |
| 2009-08-13 | 2009-08-11 | 6.810 | 1,709,728 | +637,796 | 0.02% | 11,643,272 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,071,932 | -196,361 | 0.01% | 7,171,804 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,268,293 | -347,021 | 0.02% | 8,233,019 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,615,314 | +582,553 | 0.02% | 10,968,147 |
| 2009-08-07 | 2009-08-05 | 6.870 | 1,032,761 | -144,131 | 0.01% | 7,094,811 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,176,892 | -21,595 | 0.01% | 8,319,302 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,198,487 | +26,617 | 0.01% | 8,567,413 |
| 2009-08-04 | 2009-07-31 | 7.248 | 1,171,870 | -645,329 | 0.01% | 8,493,814 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,817,199 | -258,634 | 0.02% | 12,990,290 |
| 2009-07-31 | 2009-07-29 | 7.288 | 2,075,833 | +510,237 | 0.03% | 15,128,484 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,565,596 | +578,536 | 0.02% | 11,784,018 |
| 2009-07-29 | 2009-07-27 | 7.427 | 987,060 | -557,444 | 0.01% | 7,331,187 |
| 2009-07-28 | 2009-07-24 | 7.407 | 1,544,504 | -324,924 | 0.02% | 11,440,734 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,869,428 | +243,065 | 0.02% | 13,512,549 |
| 2009-07-24 | 2009-07-22 | 6.989 | 1,626,363 | -326,431 | 0.02% | 11,367,017 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,952,794 | +821,100 | 0.02% | 13,842,940 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,131,694 | -272,193 | 0.01% | 7,909,664 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,403,887 | +381,673 | 0.02% | 9,840,037 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,022,214 | -39,172 | 0.01% | 7,042,710 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,061,386 | -589,351 | 0.01% | 7,354,862 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,650,737 | -66,792 | 0.02% | 11,077,192 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,717,529 | -502,202 | 0.02% | 11,559,597 |
| 2009-07-14 | 2009-07-10 | 6.969 | 2,219,731 | -40,176 | 0.03% | 15,470,000 |
| 2009-07-13 | 2009-07-09 | 7.069 | 2,259,907 | -297,304 | 0.03% | 15,974,999 |
| 2009-07-10 | 2009-07-08 | 7.069 | 2,557,211 | +301,321 | 0.03% | 18,076,603 |
| 2009-07-09 | 2009-07-07 | 7.348 | 2,255,890 | -48,211 | 0.03% | 16,575,483 |
| 2009-07-08 | 2009-07-06 | 7.666 | 2,304,101 | +300,317 | 0.03% | 17,663,801 |
| 2009-07-07 | 2009-07-03 | 7.427 | 2,003,784 | +384,184 | 0.02% | 14,882,697 |
| 2009-07-06 | 2009-07-02 | 7.168 | 1,619,600 | +557,444 | 0.02% | 11,609,999 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,062,156 | -396,740 | 0.01% | 7,635,147 |
| 2009-07-02 | 2009-06-29 | 7.328 | 1,458,896 | +381,171 | 0.02% | 10,690,403 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,077,725 | -70,810 | 0.01% | 7,961,663 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,148,535 | +241,057 | 0.01% | 8,416,160 |
| 2009-06-26 | 2009-06-24 | 7.069 | 907,478 | -55,242 | 0.01% | 6,414,848 |
| 2009-06-25 | 2009-06-23 | 6.949 | 962,720 | -241,057 | 0.01% | 6,690,327 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,203,777 | -281,233 | 0.01% | 8,725,078 |
| 2009-06-23 | 2009-06-19 | 7.089 | 1,485,010 | -308,854 | 0.02% | 10,526,919 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,793,864 | +373,136 | 0.02% | 12,609,159 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,420,728 | -222,476 | 0.02% | 10,523,878 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,643,204 | -158,193 | 0.02% | 11,615,603 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,801,397 | +220,466 | 0.02% | 13,200,159 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,580,931 | +205,401 | 0.02% | 11,899,443 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,375,530 | +173,762 | 0.02% | 10,353,419 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,201,768 | -364,097 | 0.01% | 9,045,537 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,565,865 | -159,700 | 0.02% | 11,037,723 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,725,565 | +329,445 | 0.02% | 12,816,282 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,396,120 | -341,498 | 0.02% | 10,480,597 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,737,618 | -711,619 | 0.02% | 13,044,204 |
| 2009-06-05 | 2009-06-03 | 7.646 | 2,449,237 | -1,395,618 | 0.03% | 18,727,679 |
| 2009-06-04 | 2009-06-02 | 7.567 | 3,844,855 | +2,287,026 | 0.05% | 29,092,797 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,557,829 | +292,281 | 0.02% | 12,345,957 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,265,548 | +35,154 | 0.02% | 9,424,800 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,230,394 | -1,847,600 | 0.01% | 8,967,001 |
| 2009-05-29 | 2009-05-26 | 7.257 | 3,077,994 | +1,794,869 | 0.04% | 22,336,060 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,283,125 | +23,029 | 0.02% | 9,491,796 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,260,096 | -30,843 | 0.02% | 8,612,201 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,290,939 | +210,928 | 0.02% | 9,108,449 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,080,011 | -67,159 | 0.01% | 7,815,599 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,147,170 | -101,981 | 0.01% | 8,624,442 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,249,151 | -696,958 | 0.02% | 9,516,686 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,946,109 | +735,760 | 0.02% | 12,948,718 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,210,349 | -1,861,539 | 0.01% | 7,542,302 |
| 2009-05-15 | 2009-05-13 | 6.131 | 3,071,888 | +1,775,974 | 0.04% | 18,833,751 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,295,914 | +81,088 | 0.02% | 7,684,751 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,214,826 | -7,462 | 0.01% | 7,277,160 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,222,288 | +22,884 | 0.02% | 7,739,550 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,199,404 | +169,140 | 0.01% | 7,618,758 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,030,264 | -289,031 | 0.01% | 6,668,620 |
| 2009-05-07 | 2009-05-05 | 5.789 | 1,319,295 | +177,100 | 0.02% | 7,637,760 |
| 2009-05-06 | 2009-05-04 | 5.930 | 1,142,195 | -544,732 | 0.01% | 6,773,200 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,686,927 | -439,267 | 0.02% | 8,680,962 |
| 2009-05-04 | 2009-04-29 | 4.985 | 2,126,194 | +602,438 | 0.03% | 10,599,519 |
| 2009-04-30 | 2009-04-28 | 4.583 | 1,523,756 | +325,844 | 0.02% | 6,983,641 |
| 2009-04-29 | 2009-04-27 | 4.784 | 1,197,912 | +98,500 | 0.01% | 5,731,040 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,099,412 | +106,956 | 0.01% | 5,723,897 |
| 2009-04-27 | 2009-04-23 | 5.086 | 992,456 | +1,990 | 0.01% | 5,047,350 |
| 2009-04-24 | 2009-04-22 | 4.965 | 990,466 | -457,674 | 0.01% | 4,917,769 |
| 2009-04-23 | 2009-04-21 | 5.106 | 1,448,140 | -298,483 | 0.02% | 7,393,939 |
| 2009-04-22 | 2009-04-20 | 5.347 | 1,746,623 | -379,571 | 0.02% | 9,339,259 |
| 2009-04-21 | 2009-04-17 | 5.427 | 2,126,194 | -412,902 | 0.03% | 11,539,799 |
| 2009-04-20 | 2009-04-16 | 5.588 | 2,539,096 | +944,202 | 0.03% | 14,189,122 |
| 2009-04-17 | 2009-04-15 | 5.568 | 1,594,894 | -451,705 | 0.02% | 8,880,618 |
| 2009-04-16 | 2009-04-14 | 5.287 | 2,046,599 | +584,530 | 0.03% | 10,819,822 |
| 2009-04-15 | 2009-04-09 | 4.885 | 1,462,069 | +39,797 | 0.02% | 7,141,768 |
| 2009-04-14 | 2009-04-08 | 4.563 | 1,422,272 | -12,934 | 0.02% | 6,489,932 |
| 2009-04-09 | 2009-04-07 | 4.804 | 1,435,206 | +148,247 | 0.02% | 6,895,150 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,286,959 | -1,442,668 | 0.02% | 6,312,278 |
| 2009-04-07 | 2009-04-03 | 4.865 | 2,729,627 | +1,311,833 | 0.03% | 13,278,538 |
| 2009-04-06 | 2009-04-02 | 4.824 | 1,417,794 | -1,180,003 | 0.02% | 6,839,998 |
| 2009-04-03 | 2009-04-01 | 4.442 | 2,597,797 | +1,065,584 | 0.03% | 11,540,619 |
| 2009-04-02 | 2009-03-31 | 4.121 | 1,532,213 | -217,893 | 0.02% | 6,314,000 |
| 2009-04-01 | 2009-03-30 | 4.020 | 1,750,106 | +221,873 | 0.02% | 7,036,002 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,528,233 | -322,859 | 0.02% | 6,574,079 |
| 2009-03-30 | 2009-03-26 | 3.980 | 1,851,092 | -547,219 | 0.02% | 7,367,579 |
| 2009-03-27 | 2009-03-25 | 3.920 | 2,398,311 | -1,080,509 | 0.03% | 9,400,949 |
| 2009-03-26 | 2009-03-24 | 3.819 | 3,478,820 | +211,923 | 0.04% | 13,286,701 |
| 2009-03-25 | 2009-03-23 | 3.699 | 3,266,897 | +828,291 | 0.04% | 12,083,281 |
| 2009-03-24 | 2009-03-20 | 3.518 | 2,438,606 | -37,311 | 0.03% | 8,578,499 |
| 2009-03-23 | 2009-03-19 | 3.618 | 2,475,917 | +604,428 | 0.03% | 8,958,601 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,871,489 | -516,375 | 0.02% | 6,621,121 |
| 2009-03-19 | 2009-03-17 | 3.417 | 2,387,864 | -629,302 | 0.03% | 8,159,999 |
| 2009-03-18 | 2009-03-16 | 3.478 | 3,017,166 | +562,143 | 0.04% | 10,492,450 |
| 2009-03-17 | 2009-03-13 | 3.317 | 2,455,023 | +1,131,748 | 0.03% | 8,142,750 |
| 2009-03-16 | 2009-03-12 | 3.297 | 1,323,275 | -99,494 | 0.02% | 4,362,401 |
| 2009-03-13 | 2009-03-11 | 3.337 | 1,422,769 | -124,368 | 0.02% | 4,747,600 |
| 2009-03-12 | 2009-03-10 | 3.317 | 1,547,137 | +149,241 | 0.02% | 5,131,500 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,397,896 | -14,924 | 0.02% | 4,720,802 |
| 2009-03-10 | 2009-03-06 | 3.297 | 1,412,820 | +109,444 | 0.02% | 4,657,601 |
| 2009-03-09 | 2009-03-05 | 3.256 | 1,303,376 | -198,989 | 0.02% | 4,244,400 |
| 2009-03-06 | 2009-03-04 | 3.216 | 1,502,365 | +114,419 | 0.02% | 4,832,001 |
| 2009-03-05 | 2009-03-03 | 2.915 | 1,387,946 | +39,798 | 0.02% | 4,045,500 |
| 2009-03-04 | 2009-03-02 | 2.915 | 1,348,148 | -74,124 | 0.02% | 3,929,499 |
| 2009-03-03 | 2009-02-27 | 2.995 | 1,422,272 | +104,469 | 0.02% | 4,259,911 |
| 2009-03-02 | 2009-02-26 | 3.015 | 1,317,803 | -58,701 | 0.02% | 3,973,501 |
| 2009-02-27 | 2009-02-25 | 3.136 | 1,376,504 | -74,621 | 0.02% | 4,316,519 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,451,125 | -89,545 | 0.02% | 4,579,690 |
| 2009-02-25 | 2009-02-23 | 3.216 | 1,540,670 | +11,442 | 0.02% | 4,955,200 |
| 2009-02-24 | 2009-02-20 | 3.136 | 1,529,228 | +22,386 | 0.02% | 4,795,440 |
| 2009-02-23 | 2009-02-19 | 3.377 | 1,506,842 | +74,123 | 0.02% | 5,088,721 |
| 2009-02-20 | 2009-02-18 | 3.417 | 1,432,719 | +52,235 | 0.02% | 4,896,002 |
| 2009-02-19 | 2009-02-17 | 3.457 | 1,380,484 | -222,867 | 0.02% | 4,773,000 |
| 2009-02-18 | 2009-02-16 | 3.478 | 1,603,351 | -389,023 | 0.02% | 5,575,789 |
| 2009-02-17 | 2009-02-13 | 3.457 | 1,992,374 | +374,098 | 0.02% | 6,888,599 |
| 2009-02-16 | 2009-02-12 | 3.317 | 1,618,276 | +97,007 | 0.02% | 5,367,452 |
| 2009-02-13 | 2009-02-11 | 3.377 | 1,521,269 | -279,579 | 0.02% | 5,137,442 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,800,848 | +80,591 | 0.02% | 6,407,401 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,720,257 | -374,596 | 0.02% | 6,051,499 |
| 2009-02-10 | 2009-02-06 | 3.538 | 2,094,853 | +781,528 | 0.03% | 7,411,359 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,313,325 | +14,924 | 0.02% | 4,144,799 |
| 2009-02-06 | 2009-02-04 | 3.156 | 1,298,401 | -18,904 | 0.02% | 4,097,699 |
| 2009-02-05 | 2009-02-03 | 3.096 | 1,317,305 | -40,793 | 0.02% | 4,077,920 |
| 2009-02-04 | 2009-02-02 | 3.136 | 1,358,098 | -94,519 | 0.02% | 4,258,801 |
| 2009-02-03 | 2009-01-30 | 3.277 | 1,452,617 | +154,216 | 0.02% | 4,759,599 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,298,401 | -38,803 | 0.02% | 4,045,499 |
| 2009-01-30 | 2009-01-23 | 3.035 | 1,337,204 | -34,823 | 0.02% | 4,058,880 |
| 2009-01-29 | 2009-01-22 | 3.055 | 1,372,027 | -325,844 | 0.02% | 4,192,160 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,697,871 | -154,216 | 0.02% | 5,119,500 |
| 2009-01-21 | 2009-01-19 | 3.176 | 1,852,087 | +447,724 | 0.02% | 5,882,339 |
| 2009-01-20 | 2009-01-16 | 3.277 | 1,404,363 | +88,053 | 0.02% | 4,601,491 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,316,310 | -343,256 | 0.02% | 4,207,139 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,659,566 | +100,490 | 0.02% | 5,504,401 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,559,076 | -29,351 | 0.02% | 5,045,739 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,588,427 | -24,874 | 0.02% | 5,204,589 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,613,301 | -388,028 | 0.02% | 5,902,261 |
| 2009-01-09 | 2009-01-07 | 3.819 | 2,001,329 | -409,419 | 0.02% | 7,643,701 |
| 2009-01-08 | 2009-01-06 | 4.061 | 2,410,748 | +1,029,269 | 0.03% | 9,788,920 |
| 2009-01-07 | 2009-01-05 | 3.920 | 1,381,479 | -145,262 | 0.02% | 5,415,150 |
| 2009-01-06 | 2009-01-02 | 3.900 | 1,526,741 | +8,955 | 0.02% | 5,953,861 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,517,786 | -298,483 | 0.02% | 5,796,899 |
| 2009-01-02 | 2008-12-29 | 3.880 | 1,816,269 | +447,724 | 0.02% | 7,046,429 |
| 2008-12-30 | 2008-12-24 | 3.839 | 1,368,545 | +29,849 | 0.02% | 5,254,411 |
| 2008-12-29 | 2008-12-22 | 3.960 | 1,338,696 | -319,377 | 0.02% | 5,301,268 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,658,073 | +77,108 | 0.02% | 6,799,319 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,580,965 | +310,920 | 0.02% | 6,546,679 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,270,045 | -694,471 | 0.02% | 4,927,289 |
| 2008-12-18 | 2008-12-16 | 3.739 | 1,964,516 | +247,741 | 0.02% | 7,345,141 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,716,775 | +51,737 | 0.02% | 5,866,700 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,665,038 | -736,755 | 0.02% | 5,622,961 |
| 2008-12-15 | 2008-12-11 | 3.759 | 2,401,793 | +947,186 | 0.03% | 9,028,358 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,454,607 | -199,984 | 0.02% | 5,701,799 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,654,591 | -322,362 | 0.02% | 6,385,920 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,976,953 | -616,865 | 0.02% | 7,789,042 |
| 2008-12-09 | 2008-12-05 | 3.719 | 2,593,818 | +1,025,787 | 0.03% | 9,645,902 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,568,031 | +222,867 | 0.02% | 4,696,480 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,345,164 | +110,439 | 0.02% | 4,218,241 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,234,725 | -338,281 | 0.02% | 3,673,361 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,573,006 | +44,773 | 0.02% | 4,901,101 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,528,233 | +78,600 | 0.02% | 4,392,960 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,449,633 | -51,737 | 0.02% | 4,283,581 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,501,370 | +4,975 | 0.02% | 4,406,281 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,496,395 | +40,295 | 0.02% | 4,271,360 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,456,100 | -158,196 | 0.02% | 4,009,991 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,614,296 | +136,805 | 0.02% | 4,607,901 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,477,491 | +30,843 | 0.02% | 3,920,400 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,446,648 | +49,747 | 0.02% | 4,129,361 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,396,901 | +19,899 | 0.02% | 4,240,081 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,377,002 | -130,337 | 0.02% | 4,290,401 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,507,339 | -460,162 | 0.02% | 4,757,099 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,967,501 | +66,662 | 0.02% | 5,853,401 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,900,839 | -391,511 | 0.02% | 5,311,189 |
| 2008-11-12 | 2008-11-10 | 2.714 | 2,292,350 | -435,287 | 0.03% | 6,220,801 |
| 2008-11-11 | 2008-11-07 | 2.493 | 2,727,637 | +236,299 | 0.03% | 6,798,919 |
| 2008-11-10 | 2008-11-06 | 2.452 | 2,491,338 | +225,852 | 0.03% | 6,109,759 |
| 2008-11-07 | 2008-11-05 | 2.915 | 2,265,486 | +173,617 | 0.03% | 6,603,299 |
| 2008-11-06 | 2008-11-04 | 2.633 | 2,091,869 | +500,954 | 0.03% | 5,508,551 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,590,915 | +211,426 | 0.02% | 4,285,321 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,379,489 | +7,462 | 0.02% | 3,715,820 |
| 2008-11-03 | 2008-10-30 | 2.573 | 1,372,027 | +49,250 | 0.02% | 3,530,240 |
| 2008-10-31 | 2008-10-29 | 2.352 | 1,322,777 | -3,483 | 0.02% | 3,111,029 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,326,260 | -4,477 | 0.02% | 3,172,541 |
| 2008-10-29 | 2008-10-27 | 2.694 | 1,330,737 | -3,980 | 0.02% | 3,584,500 |
| 2008-10-28 | 2008-10-24 | 3.196 | 1,334,717 | -103,474 | 0.02% | 4,265,971 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,438,191 | +4,975 | 0.02% | 4,972,521 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,433,216 | -1,990 | 0.02% | 4,840,080 |
| 2008-10-23 | 2008-10-21 | 3.417 | 1,435,206 | +130,338 | 0.02% | 4,904,500 |
| 2008-10-22 | 2008-10-20 | 3.578 | 1,304,868 | +46,762 | 0.02% | 4,668,939 |
| 2008-10-21 | 2008-10-17 | 3.256 | 1,258,106 | +59,697 | 0.02% | 4,096,980 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,198,409 | +23,878 | 0.01% | 4,071,209 |
| 2008-10-17 | 2008-10-15 | 3.618 | 1,174,531 | -322,361 | 0.01% | 4,249,801 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,496,892 | -498 | 0.02% | 5,987,908 |
| 2008-10-15 | 2008-10-13 | 4.121 | 1,497,390 | +28,853 | 0.02% | 6,170,501 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,468,537 | -5,969 | 0.02% | 6,022,082 |
| 2008-10-13 | 2008-10-09 | 4.362 | 1,474,506 | -19,899 | 0.02% | 6,431,879 |
| 2008-10-10 | 2008-10-08 | 4.302 | 1,494,405 | +8,954 | 0.02% | 6,428,560 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,485,451 | -108,448 | 0.02% | 6,748,362 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,593,899 | +273,609 | 0.02% | 7,881,838 |
| 2008-10-06 | 2008-10-02 | 5.166 | 1,320,290 | -60,691 | 0.02% | 6,820,780 |
| 2008-10-03 | 2008-09-30 | 4.865 | 1,380,981 | -7,960 | 0.02% | 6,717,918 |
| 2008-10-02 | 2008-09-29 | 4.623 | 1,388,941 | -48,752 | 0.02% | 6,421,600 |
| 2008-09-30 | 2008-09-26 | 4.985 | 1,437,693 | +241,771 | 0.02% | 7,167,199 |
| 2008-09-29 | 2008-09-25 | 4.985 | 1,195,922 | +9,949 | 0.01% | 5,961,920 |
| 2008-09-26 | 2008-09-24 | 5.025 | 1,185,973 | -2,984 | 0.01% | 5,960,002 |
| 2008-09-25 | 2008-09-23 | 5.126 | 1,188,957 | -43,280 | 0.01% | 6,094,498 |
| 2008-09-24 | 2008-09-22 | 5.427 | 1,232,237 | +14,924 | 0.02% | 6,687,898 |
| 2008-09-23 | 2008-09-19 | 5.427 | 1,217,313 | +32,335 | 0.01% | 6,606,898 |
| 2008-09-22 | 2008-09-18 | 5.226 | 1,184,978 | -6,467 | 0.01% | 6,193,202 |
| 2008-09-19 | 2008-09-17 | 4.824 | 1,191,445 | -246,746 | 0.01% | 5,748,001 |
| 2008-09-18 | 2008-09-16 | 5.387 | 1,438,191 | +3,483 | 0.02% | 7,747,881 |
| 2008-09-17 | 2008-09-12 | 5.669 | 1,434,708 | -3,980 | 0.02% | 8,132,878 |
| 2008-09-16 | 2008-09-11 | 5.548 | 1,438,688 | -23,879 | 0.02% | 7,981,919 |
| 2008-09-12 | 2008-09-10 | 5.528 | 1,462,567 | +19,899 | 0.02% | 8,085,001 |
| 2008-09-10 | 2008-09-08 | 6.091 | 1,442,668 | -4,975 | 0.02% | 8,787,000 |
| 2008-09-09 | 2008-09-05 | 6.010 | 1,447,643 | +7,462 | 0.02% | 8,700,902 |
| 2008-09-08 | 2008-09-04 | 6.232 | 1,440,181 | -3,979 | 0.02% | 8,974,502 |
| 2008-09-05 | 2008-09-03 | 6.433 | 1,444,160 | -48,255 | 0.02% | 9,289,597 |
| 2008-09-04 | 2008-09-02 | 6.613 | 1,492,415 | +28,356 | 0.02% | 9,869,999 |
| 2008-09-03 | 2008-09-01 | 6.835 | 1,464,059 | -39,798 | 0.02% | 10,006,198 |
| 2008-09-02 | 2008-08-29 | 7.056 | 1,503,857 | -149,242 | 0.02% | 10,610,730 |
| 2008-09-01 | 2008-08-28 | 7.036 | 1,653,099 | -17,909 | 0.02% | 11,630,503 |
| 2008-08-29 | 2008-08-27 | 7.176 | 1,671,008 | -4,974 | 0.02% | 11,991,634 |
| 2008-08-27 | 2008-08-25 | 7.176 | 1,675,982 | +207,445 | 0.02% | 12,027,328 |
| 2008-08-26 | 2008-08-21 | 7.377 | 1,468,537 | -40,792 | 0.02% | 10,833,844 |
| 2008-08-25 | 2008-08-20 | 7.438 | 1,509,329 | +1,990 | 0.02% | 11,225,799 |
| 2008-08-21 | 2008-08-19 | 7.196 | 1,507,339 | +3,482 | 0.02% | 10,847,398 |
| 2008-08-20 | 2008-08-18 | 7.418 | 1,503,857 | -49,747 | 0.02% | 11,154,870 |
| 2008-08-19 | 2008-08-15 | 7.558 | 1,553,604 | -24,874 | 0.02% | 11,742,479 |
| 2008-08-18 | 2008-08-14 | 7.739 | 1,578,478 | +27,361 | 0.02% | 12,216,052 |
| 2008-08-15 | 2008-08-13 | 7.840 | 1,551,117 | +15,422 | 0.02% | 12,160,201 |
| 2008-08-13 | 2008-08-11 | 8.885 | 1,535,695 | -154,216 | 0.02% | 13,644,538 |
| 2008-08-11 | 2008-08-07 | 9.186 | 1,689,911 | -246,746 | 0.02% | 15,524,286 |
| 2008-08-05 | 2008-08-01 | 9.548 | 1,936,657 | +45,270 | 0.02% | 18,491,746 |
| 2008-08-04 | 2008-07-31 | 9.448 | 1,891,387 | -238,787 | 0.02% | 17,869,395 |
| 2008-08-01 | 2008-07-30 | 9.609 | 2,130,174 | -84,570 | 0.03% | 20,467,961 |
| 2008-07-31 | 2008-07-29 | 9.609 | 2,214,744 | +14,924 | 0.03% | 21,280,559 |
| 2008-07-30 | 2008-07-28 | 9.850 | 2,199,820 | -68,651 | 0.03% | 21,667,801 |
| 2008-07-29 | 2008-07-25 | 9.870 | 2,268,471 | +153,719 | 0.03% | 22,389,600 |
| 2008-07-28 | 2008-07-24 | 10.051 | 2,114,752 | -245,254 | 0.03% | 21,254,997 |
| 2008-07-25 | 2008-07-23 | 10.051 | 2,360,006 | +169,141 | 0.03% | 23,720,002 |
| 2008-07-23 | 2008-07-21 | 9.548 | 2,190,865 | +139,292 | 0.03% | 20,918,996 |
| 2008-07-22 | 2008-07-18 | 9.186 | 2,051,573 | +23,878 | 0.03% | 18,846,677 |
| 2008-07-21 | 2008-07-17 | 9.267 | 2,027,695 | -218,887 | 0.02% | 18,790,363 |
| 2008-07-18 | 2008-07-16 | 9.066 | 2,246,582 | +56,711 | 0.03% | 20,367,157 |
| 2008-07-17 | 2008-07-15 | 9.026 | 2,189,871 | -263,660 | 0.03% | 19,764,984 |
| 2008-07-16 | 2008-07-14 | 9.830 | 2,453,531 | +208,939 | 0.03% | 24,117,485 |
| 2008-07-15 | 2008-07-11 | 10.252 | 2,244,592 | +92,032 | 0.03% | 23,011,196 |
| 2008-07-14 | 2008-07-10 | 9.991 | 2,152,560 | +523,340 | 0.03% | 21,505,189 |
| 2008-07-11 | 2008-07-09 | 9.106 | 1,629,220 | +74,621 | 0.02% | 14,835,751 |
| 2008-07-10 | 2008-07-08 | 8.905 | 1,554,599 | -119,393 | 0.02% | 13,843,749 |
| 2008-07-09 | 2008-07-07 | 9.247 | 1,673,992 | +440,262 | 0.02% | 15,478,997 |
| 2008-07-08 | 2008-07-04 | 8.985 | 1,233,730 | +24,874 | 0.02% | 11,085,601 |
| 2008-07-07 | 2008-07-03 | 8.985 | 1,208,856 | +57,706 | 0.01% | 10,862,098 |
| 2008-07-04 | 2008-07-02 | 9.629 | 1,151,150 | +11,940 | 0.01% | 11,084,064 |
| 2008-07-03 | 2008-06-30 | 10.171 | 1,139,210 | -9,950 | 0.01% | 11,587,398 |
| 2008-07-02 | 2008-06-27 | 10.051 | 1,149,160 | +4,975 | 0.01% | 11,550,003 |
| 2008-06-30 | 2008-06-26 | 10.292 | 1,144,185 | +995 | 0.01% | 11,776,000 |
| 2008-06-25 | 2008-06-23 | 10.614 | 1,143,190 | -49,250 | 0.01% | 12,133,440 |
| 2008-06-24 | 2008-06-20 | 10.634 | 1,192,440 | -9,949 | 0.01% | 12,680,133 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,202,389 | +497 | 0.01% | 12,737,588 |
| 2008-06-20 | 2008-06-18 | 10.915 | 1,201,892 | +40,296 | 0.01% | 13,118,884 |
| 2008-06-19 | 2008-06-17 | 10.895 | 1,161,596 | +1,989 | 0.01% | 12,655,695 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,159,607 | -5,969 | 0.01% | 12,377,615 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,165,576 | -39,798 | 0.01% | 12,089,878 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,205,374 | -995 | 0.01% | 12,769,210 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,206,369 | +498 | 0.01% | 13,313,251 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,205,871 | +22,883 | 0.01% | 13,089,595 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,182,988 | -194,014 | 0.01% | 13,982,643 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,377,002 | -59,696 | 0.02% | 16,248,163 |
| 2008-06-06 | 2008-06-04 | 11.860 | 1,436,698 | +491,502 | 0.02% | 17,039,196 |
| 2008-06-05 | 2008-06-03 | 11.960 | 945,196 | -82,083 | 0.01% | 11,304,997 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,027,279 | +29,848 | 0.01% | 12,513,899 |
| 2008-06-03 | 2008-05-30 | 12.101 | 997,431 | +4,477 | 0.01% | 12,070,102 |
| 2008-06-02 | 2008-05-29 | 12.363 | 992,954 | -317,387 | 0.01% | 12,275,406 |
| 2008-05-30 | 2008-05-28 | 12.202 | 1,310,341 | +444,740 | 0.02% | 15,988,386 |
| 2008-05-29 | 2008-05-27 | 12.242 | 865,601 | -12,934 | 0.01% | 10,596,603 |
| 2008-05-28 | 2008-05-26 | 12.182 | 878,535 | +52,234 | 0.01% | 10,701,959 |
| 2008-05-27 | 2008-05-23 | 12.282 | 826,301 | -2,487 | 0.01% | 10,148,716 |
| 2008-05-26 | 2008-05-22 | 12.282 | 828,788 | -73,128 | 0.01% | 10,179,261 |
| 2008-05-22 | 2008-05-20 | 12.403 | 901,916 | +84,570 | 0.01% | 11,186,207 |
| 2008-05-21 | 2008-05-19 | 12.564 | 817,346 | -19,899 | 0.01% | 10,268,750 |
| 2008-05-20 | 2008-05-16 | 12.463 | 837,245 | -49,747 | 0.01% | 10,434,601 |
| 2008-05-19 | 2008-05-15 | 12.443 | 886,992 | +14,427 | 0.01% | 11,036,769 |
| 2008-05-16 | 2008-05-14 | 12.543 | 872,565 | +9,949 | 0.01% | 10,944,955 |
| 2008-05-15 | 2008-05-13 | 12.724 | 862,616 | -14,924 | 0.01% | 10,976,220 |
| 2008-05-14 | 2008-05-09 | 12.765 | 877,540 | -38,803 | 0.01% | 11,201,399 |
| 2008-05-13 | 2008-05-08 | 13.207 | 916,343 | +167,648 | 0.01% | 12,101,941 |
| 2008-05-09 | 2008-05-07 | 13.488 | 748,695 | -658,652 | 0.01% | 10,098,551 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,407,347 | -34,326 | 0.02% | 19,887,863 |
| 2008-05-07 | 2008-05-05 | 14.071 | 1,441,673 | +22,386 | 0.02% | 20,285,999 |
| 2008-05-06 | 2008-05-02 | 13.850 | 1,419,287 | +220,380 | 0.02% | 19,657,173 |
| 2008-05-05 | 2008-04-30 | 13.428 | 1,198,907 | -3,482 | 0.01% | 16,098,802 |
| 2008-05-02 | 2008-04-29 | 13.569 | 1,202,389 | -957,136 | 0.01% | 16,314,748 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,159,525 | +96,510 | 0.03% | 29,518,804 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,063,015 | +505,929 | 0.03% | 28,572,827 |
| 2008-04-28 | 2008-04-24 | 13.408 | 1,557,086 | -293,011 | 0.02% | 20,877,094 |
| 2008-04-25 | 2008-04-23 | 12.584 | 1,850,097 | +497,969 | 0.02% | 23,280,936 |
| 2008-04-24 | 2008-04-22 | 12.363 | 1,352,128 | +374,099 | 0.02% | 16,715,698 |
| 2008-04-23 | 2008-04-21 | 12.001 | 978,029 | +35,818 | 0.01% | 11,737,015 |
| 2008-04-22 | 2008-04-18 | 12.785 | 942,211 | -52,235 | 0.01% | 12,045,834 |
| 2008-04-21 | 2008-04-17 | 12.785 | 994,446 | -7,462 | 0.01% | 12,713,640 |
| 2008-04-18 | 2008-04-16 | 12.945 | 1,001,908 | +7,462 | 0.01% | 12,970,159 |
| 2008-04-17 | 2008-04-15 | 13.006 | 994,446 | +14,924 | 0.01% | 12,933,530 |
| 2008-04-16 | 2008-04-14 | 13.569 | 979,522 | +2,985 | 0.01% | 13,290,753 |
| 2008-04-15 | 2008-04-11 | 13.991 | 976,537 | -3,980 | 0.01% | 13,662,480 |
| 2008-04-11 | 2008-04-09 | 14.087 | 980,517 | +12,935 | 0.01% | 13,812,089 |
| 2008-04-10 | 2008-04-08 | 15.311 | 967,582 | -107,594 | 0.01% | 14,815,087 |
| 2008-04-09 | 2008-04-07 | 15.311 | 1,075,176 | +192,993 | 0.01% | 16,462,507 |
| 2008-04-08 | 2008-04-03 | 14.760 | 882,183 | -490 | 0.01% | 13,021,234 |
| 2008-04-07 | 2008-04-02 | 14.148 | 882,673 | -48,983 | 0.01% | 12,487,866 |
| 2008-04-03 | 2008-04-01 | 14.087 | 931,656 | -102,864 | 0.01% | 13,123,807 |
| 2008-04-02 | 2008-03-31 | 13.699 | 1,034,520 | +3,429 | 0.01% | 14,171,524 |
| 2008-04-01 | 2008-03-28 | 14.393 | 1,031,091 | +178,788 | 0.01% | 14,840,252 |
| 2008-03-31 | 2008-03-27 | 13.760 | 852,303 | +10,286 | 0.01% | 11,727,598 |
| 2008-03-28 | 2008-03-26 | 13.678 | 842,017 | -173,889 | 0.01% | 11,517,304 |
| 2008-03-27 | 2008-03-25 | 13.270 | 1,015,906 | +137,152 | 0.01% | 13,480,998 |
| 2008-03-26 | 2008-03-20 | 12.596 | 878,754 | +39,186 | 0.01% | 11,068,981 |
| 2008-03-25 | 2008-03-19 | 13.229 | 839,568 | -22,042 | 0.01% | 11,106,725 |
| 2008-03-20 | 2008-03-18 | 13.025 | 861,610 | -5,878 | 0.01% | 11,222,421 |
| 2008-03-19 | 2008-03-17 | 12.964 | 867,488 | +2,449 | 0.01% | 11,245,852 |
| 2008-03-18 | 2008-03-14 | 13.474 | 865,039 | -18,613 | 0.01% | 11,655,604 |
| 2008-03-17 | 2008-03-13 | 13.392 | 883,652 | +9,307 | 0.01% | 11,834,237 |
| 2008-03-14 | 2008-03-12 | 14.291 | 874,345 | -100,416 | 0.01% | 12,494,993 |
| 2008-03-13 | 2008-03-11 | 13.719 | 974,761 | -979 | 0.01% | 13,372,807 |
| 2008-03-12 | 2008-03-10 | 13.290 | 975,740 | +1,469 | 0.01% | 12,967,918 |
| 2008-03-11 | 2008-03-07 | 13.515 | 974,271 | +9,797 | 0.01% | 13,167,184 |
| 2008-03-10 | 2008-03-06 | 13.923 | 964,474 | -3,919 | 0.01% | 13,428,579 |
| 2008-03-07 | 2008-03-05 | 14.332 | 968,393 | +9,307 | 0.01% | 13,878,544 |
| 2008-03-06 | 2008-03-04 | 14.903 | 959,086 | -490 | 0.01% | 14,293,401 |
| 2008-03-05 | 2008-03-03 | 15.291 | 959,576 | -3,429 | 0.01% | 14,672,913 |
| 2008-03-04 | 2008-02-29 | 15.066 | 963,005 | +3,429 | 0.01% | 14,509,086 |
| 2008-03-03 | 2008-02-28 | 14.883 | 959,576 | -168,011 | 0.01% | 14,281,113 |
| 2008-02-29 | 2008-02-27 | 15.005 | 1,127,587 | -159,685 | 0.01% | 16,919,696 |
| 2008-02-28 | 2008-02-26 | 14.556 | 1,287,272 | +5,878 | 0.02% | 18,737,645 |
| 2008-02-27 | 2008-02-25 | 14.699 | 1,281,394 | +11,266 | 0.02% | 18,835,204 |
| 2008-02-26 | 2008-02-22 | 14.964 | 1,270,128 | +289,000 | 0.02% | 19,006,695 |
| 2008-02-25 | 2008-02-21 | 15.720 | 981,128 | +9,796 | 0.01% | 15,423,095 |
| 2008-02-22 | 2008-02-20 | 15.597 | 971,332 | +19,593 | 0.01% | 15,150,125 |
| 2008-02-21 | 2008-02-19 | 16.026 | 951,739 | -127,355 | 0.01% | 15,252,558 |
| 2008-02-20 | 2008-02-18 | 15.271 | 1,079,094 | -178,788 | 0.01% | 16,478,437 |
| 2008-02-19 | 2008-02-15 | 13.699 | 1,257,882 | +39,186 | 0.02% | 17,231,281 |
| 2008-02-18 | 2008-02-14 | 13.923 | 1,218,696 | -6,857 | 0.02% | 16,968,166 |
| 2008-02-15 | 2008-02-13 | 13.066 | 1,225,553 | +251,772 | 0.02% | 16,012,798 |
| 2008-02-14 | 2008-02-12 | 13.025 | 973,781 | -7,837 | 0.01% | 12,683,442 |
| 2008-02-13 | 2008-02-11 | 12.474 | 981,618 | +14,695 | 0.01% | 12,244,439 |
| 2008-02-12 | 2008-02-06 | 12.657 | 966,923 | -81,802 | 0.01% | 12,238,797 |
| 2008-02-11 | 2008-02-04 | 13.107 | 1,048,725 | +9,797 | 0.01% | 13,745,223 |
| 2008-02-05 | 2008-02-01 | 12.657 | 1,038,928 | +206,218 | 0.01% | 13,150,198 |
| 2008-02-04 | 2008-01-31 | 11.841 | 832,710 | +27,773 | 0.01% | 9,860,000 |
| 2008-01-30 | 2008-01-28 | 14.107 | 804,937 | +1,470 | 0.01% | 11,355,208 |
| 2008-01-29 | 2008-01-25 | 14.801 | 803,467 | +2,939 | 0.01% | 11,892,173 |
| 2008-01-28 | 2008-01-24 | 14.189 | 800,528 | +123,927 | 0.01% | 11,358,382 |
| 2008-01-25 | 2008-01-23 | 13.372 | 676,601 | +2,449 | 0.01% | 9,047,510 |
| 2008-01-24 | 2008-01-22 | 13.392 | 674,152 | -22,043 | 0.01% | 9,028,525 |
| 2008-01-23 | 2008-01-21 | 13.923 | 696,195 | -21,062 | 0.01% | 9,693,273 |
| 2008-01-22 | 2008-01-18 | 14.291 | 717,257 | +2,939 | 0.01% | 10,250,097 |
| 2008-01-21 | 2008-01-17 | 14.291 | 714,318 | -9,307 | 0.01% | 10,208,097 |
| 2008-01-18 | 2008-01-16 | 14.413 | 723,625 | +48,003 | 0.01% | 10,429,738 |
| 2008-01-17 | 2008-01-15 | 15.434 | 675,622 | -46,533 | 0.01% | 10,427,513 |
| 2008-01-16 | 2008-01-14 | 16.414 | 722,155 | -24,492 | 0.01% | 11,853,364 |
| 2008-01-15 | 2008-01-11 | 17.149 | 746,647 | -28,900 | 0.01% | 12,804,121 |
| 2008-01-14 | 2008-01-10 | 17.598 | 775,547 | +36,737 | 0.01% | 13,648,048 |
| 2008-01-11 | 2008-01-09 | 17.108 | 738,810 | -490 | 0.01% | 12,639,559 |
| 2008-01-10 | 2008-01-08 | 17.067 | 739,300 | -13,715 | 0.01% | 12,617,756 |
| 2008-01-09 | 2008-01-07 | 17.292 | 753,015 | +3,919 | 0.01% | 13,020,936 |
| 2008-01-08 | 2008-01-04 | 18.068 | 749,096 | -12,246 | 0.01% | 13,534,303 |
| 2008-01-07 | 2008-01-03 | 18.088 | 761,342 | +7,348 | 0.01% | 13,771,101 |
| 2008-01-04 | 2008-01-02 | 18.272 | 753,994 | -2,450 | 0.01% | 13,776,728 |
| 2008-01-03 | 2007-12-31 | 18.415 | 756,444 | -58,779 | 0.01% | 13,929,594 |
| 2008-01-02 | 2007-12-27 | 18.455 | 815,223 | +24,002 | 0.01% | 15,045,271 |
| 2007-12-28 | 2007-12-24 | 18.333 | 791,221 | +47,513 | 0.01% | 14,505,386 |
| 2007-12-27 | 2007-12-20 | 18.598 | 743,708 | -48,493 | 0.01% | 13,831,713 |
| 2007-12-21 | 2007-12-19 | 18.639 | 792,201 | +38,696 | 0.01% | 14,765,947 |
| 2007-12-20 | 2007-12-18 | 18.190 | 753,505 | -19,593 | 0.01% | 13,706,261 |
| 2007-12-19 | 2007-12-17 | 18.762 | 773,098 | +5,388 | 0.01% | 14,504,582 |
| 2007-12-17 | 2007-12-13 | 18.905 | 767,710 | -7,837 | 0.01% | 14,513,205 |
| 2007-12-14 | 2007-12-12 | 19.701 | 775,547 | +980 | 0.01% | 15,278,847 |
| 2007-12-13 | 2007-12-11 | 20.272 | 774,567 | -516,770 | 0.01% | 15,702,304 |
| 2007-12-12 | 2007-12-10 | 19.844 | 1,291,337 | +32,818 | 0.02% | 25,624,831 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,258,519 | -170,950 | 0.02% | 25,744,393 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,429,469 | +156,745 | 0.02% | 29,182,997 |
| 2007-12-07 | 2007-12-05 | 19.701 | 1,272,724 | -39,676 | 0.02% | 25,073,600 |
| 2007-12-06 | 2007-12-04 | 19.701 | 1,312,400 | +64,168 | 0.02% | 25,855,247 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,248,232 | -3,429 | 0.02% | 24,794,954 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,251,661 | +36,247 | 0.02% | 24,837,515 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,215,414 | +185,156 | 0.02% | 23,448,291 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,030,258 | -47,514 | 0.01% | 18,572,136 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,077,772 | -4,408 | 0.01% | 19,758,701 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,082,180 | +243,935 | 0.01% | 20,038,349 |
| 2007-11-27 | 2007-11-23 | 18.415 | 838,245 | -49,963 | 0.01% | 15,435,925 |
| 2007-11-26 | 2007-11-22 | 19.231 | 888,208 | -14,205 | 0.01% | 17,081,293 |
| 2007-11-23 | 2007-11-21 | 20.293 | 902,413 | +8,327 | 0.01% | 18,312,468 |
| 2007-11-22 | 2007-11-20 | 20.864 | 894,086 | -7,347 | 0.01% | 18,654,574 |
| 2007-11-21 | 2007-11-19 | 21.477 | 901,433 | -11,756 | 0.01% | 19,359,955 |
| 2007-11-20 | 2007-11-16 | 22.334 | 913,189 | -71,515 | 0.01% | 20,395,443 |
| 2007-11-19 | 2007-11-15 | 22.702 | 984,704 | +6,858 | 0.01% | 22,354,535 |
| 2007-11-16 | 2007-11-14 | 22.947 | 977,846 | +13,225 | 0.01% | 22,438,402 |
| 2007-11-15 | 2007-11-13 | 22.824 | 964,621 | -17,634 | 0.01% | 22,016,773 |
| 2007-11-14 | 2007-11-12 | 22.865 | 982,255 | -47,513 | 0.01% | 22,459,362 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,029,768 | -464,359 | 0.01% | 24,596,902 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,494,127 | -301,245 | 0.02% | 36,786,627 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,795,372 | +433,989 | 0.02% | 45,449,728 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,361,383 | -113,640 | 0.02% | 34,463,324 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,475,023 | -63,678 | 0.02% | 36,496,949 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,538,701 | -147,439 | 0.02% | 39,391,900 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,686,140 | -976,720 | 0.02% | 43,786,063 |
| 2007-11-02 | 2007-10-31 | 25.764 | 2,662,860 | +491,789 | 0.03% | 68,606,117 |
| 2007-11-01 | 2007-10-30 | 25.723 | 2,171,071 | +728,376 | 0.03% | 55,846,984 |
| 2007-10-31 | 2007-10-29 | 25.233 | 1,442,695 | +89,639 | 0.02% | 36,403,920 |
| 2007-10-30 | 2007-10-26 | 24.988 | 1,353,056 | +65,148 | 0.02% | 33,810,558 |
| 2007-10-29 | 2007-10-25 | 24.743 | 1,287,908 | -79,843 | 0.02% | 31,867,105 |
| 2007-10-26 | 2007-10-24 | 24.866 | 1,367,751 | +17,144 | 0.02% | 34,010,223 |
| 2007-10-25 | 2007-10-23 | 24.539 | 1,350,607 | -32,818 | 0.02% | 33,142,756 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,383,425 | +49,473 | 0.02% | 33,270,250 |
| 2007-10-23 | 2007-10-18 | 24.049 | 1,333,952 | -140,581 | 0.02% | 32,080,464 |
| 2007-10-22 | 2007-10-17 | 24.580 | 1,474,533 | +198,870 | 0.02% | 36,244,001 |
| 2007-10-18 | 2007-10-16 | 25.846 | 1,275,663 | -45,064 | 0.02% | 32,970,446 |
| 2007-10-17 | 2007-10-15 | 25.968 | 1,320,727 | -85,720 | 0.02% | 34,296,936 |
| 2007-10-16 | 2007-10-12 | 26.581 | 1,406,447 | +46,044 | 0.02% | 37,384,322 |
| 2007-10-15 | 2007-10-11 | 27.030 | 1,360,403 | +141,561 | 0.02% | 36,771,447 |
| 2007-10-12 | 2007-10-10 | 26.785 | 1,218,842 | -7,348 | 0.02% | 32,646,483 |
| 2007-10-11 | 2007-10-09 | 26.989 | 1,226,190 | -61,229 | 0.02% | 33,093,628 |
| 2007-10-10 | 2007-10-08 | 26.622 | 1,287,419 | +52,412 | 0.02% | 34,273,042 |
| 2007-10-09 | 2007-10-05 | 26.866 | 1,235,007 | -147,439 | 0.02% | 33,180,312 |
| 2007-10-08 | 2007-10-04 | 26.172 | 1,382,446 | -38,696 | 0.02% | 36,181,899 |
| 2007-10-05 | 2007-10-03 | 26.622 | 1,421,142 | -38,207 | 0.02% | 37,832,951 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,459,349 | +70,046 | 0.02% | 39,326,767 |
| 2007-10-03 | 2007-09-28 | 26.989 | 1,389,303 | -381,577 | 0.02% | 37,495,883 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,770,880 | -267,937 | 0.02% | 47,866,566 |
| 2007-09-28 | 2007-09-25 | 27.601 | 2,038,817 | +950,759 | 0.03% | 56,274,298 |
| 2007-09-27 | 2007-09-24 | 27.561 | 1,088,058 | +57,800 | 0.01% | 29,987,549 |
| 2007-09-25 | 2007-09-21 | 28.091 | 1,030,258 | +15,185 | 0.01% | 28,941,403 |
| 2007-09-24 | 2007-09-20 | 27.111 | 1,015,073 | -43,105 | 0.01% | 27,520,131 |
| 2007-09-21 | 2007-09-19 | 27.111 | 1,058,178 | -146,949 | 0.01% | 28,688,772 |
| 2007-09-20 | 2007-09-18 | 26.540 | 1,205,127 | -311,042 | 0.02% | 31,983,893 |
| 2007-09-19 | 2007-09-17 | 26.662 | 1,516,169 | -107,762 | 0.02% | 40,424,620 |
| 2007-09-18 | 2007-09-14 | 27.316 | 1,623,931 | -97,476 | 0.02% | 44,358,703 |
| 2007-09-17 | 2007-09-13 | 27.193 | 1,721,407 | -341,901 | 0.02% | 46,810,463 |
| 2007-09-14 | 2007-09-12 | 27.561 | 2,063,308 | -700,456 | 0.03% | 56,866,039 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,763,764 | +697,027 | 0.03% | 75,719,654 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,066,737 | -70,046 | 0.03% | 56,032,299 |
| 2007-09-11 | 2007-09-07 | 26.336 | 2,136,783 | +119,519 | 0.03% | 56,273,675 |
| 2007-09-10 | 2007-09-06 | 26.050 | 2,017,264 | +429,580 | 0.03% | 52,549,497 |
| 2007-09-07 | 2007-09-05 | 25.927 | 1,587,684 | +187,115 | 0.02% | 41,164,509 |
| 2007-09-06 | 2007-09-04 | 26.132 | 1,400,569 | -1,464,590 | 0.02% | 36,599,035 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,865,159 | +784,217 | 0.04% | 76,040,897 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,080,942 | +209,647 | 0.03% | 50,979,594 |
| 2007-09-03 | 2007-08-30 | 22.743 | 1,871,295 | +286,060 | 0.02% | 42,558,136 |
| 2007-08-31 | 2007-08-29 | 21.191 | 1,585,235 | -35,268 | 0.02% | 33,592,796 |
| 2007-08-30 | 2007-08-28 | 21.191 | 1,620,503 | -515,300 | 0.02% | 34,340,162 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,135,803 | -723,478 | 0.03% | 45,172,705 |
| 2007-08-28 | 2007-08-24 | 20.027 | 2,859,281 | -83,761 | 0.04% | 57,263,910 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,943,042 | -47,024 | 0.04% | 58,460,759 |
| 2007-08-24 | 2007-08-22 | 19.109 | 2,990,066 | -54,371 | 0.04% | 57,136,255 |
| 2007-08-23 | 2007-08-21 | 19.252 | 3,044,437 | -523,137 | 0.04% | 58,610,285 |
| 2007-08-22 | 2007-08-20 | 19.313 | 3,567,574 | +461,909 | 0.04% | 68,900,009 |
| 2007-08-21 | 2007-08-17 | 18.496 | 3,105,665 | -210,137 | 0.04% | 57,443,112 |
| 2007-08-20 | 2007-08-16 | 18.986 | 3,315,802 | -499,136 | 0.04% | 62,954,487 |
| 2007-08-17 | 2007-08-15 | 20.068 | 3,814,938 | -113,151 | 0.05% | 76,558,983 |
| 2007-08-16 | 2007-08-14 | 20.374 | 3,928,089 | +126,866 | 0.05% | 80,032,616 |
| 2007-08-15 | 2007-08-13 | 20.211 | 3,801,223 | +361,494 | 0.05% | 76,826,968 |
| 2007-08-14 | 2007-08-10 | 19.925 | 3,439,729 | -469,257 | 0.04% | 68,537,648 |
| 2007-08-13 | 2007-08-09 | 20.456 | 3,908,986 | -542,241 | 0.05% | 79,962,615 |
| 2007-08-10 | 2007-08-08 | 20.701 | 4,451,227 | +229,240 | 0.06% | 92,145,228 |
| 2007-08-09 | 2007-08-07 | 20.293 | 4,221,987 | -145,969 | 0.05% | 85,675,851 |
| 2007-08-08 | 2007-08-06 | 20.129 | 4,367,956 | +471,216 | 0.05% | 87,924,584 |
| 2007-08-07 | 2007-08-03 | 20.232 | 3,896,740 | -471,216 | 0.05% | 78,837,026 |
| 2007-08-06 | 2007-08-02 | 20.701 | 4,367,956 | +83,271 | 0.05% | 90,421,428 |
| 2007-08-03 | 2007-08-01 | 20.007 | 4,284,685 | +581,918 | 0.05% | 85,723,546 |
| 2007-08-02 | 2007-07-31 | 19.599 | 3,702,767 | +1,069,787 | 0.05% | 72,569,272 |
| 2007-08-01 | 2007-07-30 | 18.251 | 2,632,980 | +482,482 | 0.03% | 48,055,182 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,150,498 | -350,718 | 0.03% | 38,195,610 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,501,216 | +216,505 | 0.03% | 45,548,198 |
| 2007-07-27 | 2007-07-25 | 18.721 | 2,284,711 | +77,393 | 0.03% | 42,771,626 |
| 2007-07-26 | 2007-07-24 | 17.782 | 2,207,318 | -504,035 | 0.03% | 39,249,869 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,711,353 | -491,788 | 0.03% | 46,109,054 |
| 2007-07-24 | 2007-07-20 | 15.271 | 3,203,141 | +531,465 | 0.04% | 48,913,958 |
| 2007-07-23 | 2007-07-19 | 14.719 | 2,671,676 | -230,710 | 0.03% | 39,325,496 |
| 2007-07-20 | 2007-07-18 | 14.781 | 2,902,386 | -1,543,942 | 0.04% | 42,899,170 |
| 2007-07-19 | 2007-07-17 | 14.842 | 4,446,328 | -162,134 | 0.06% | 65,991,965 |
| 2007-07-18 | 2007-07-16 | 14.903 | 4,608,462 | +47,514 | 0.06% | 68,680,591 |
| 2007-07-17 | 2007-07-13 | 14.903 | 4,560,948 | +1,053,623 | 0.06% | 67,972,483 |
| 2007-07-16 | 2007-07-12 | 14.168 | 3,507,325 | +318,389 | 0.04% | 49,692,476 |
| 2007-07-13 | 2007-07-11 | 13.984 | 3,188,936 | +31,349 | 0.04% | 44,595,550 |
| 2007-07-12 | 2007-07-10 | 13.984 | 3,157,587 | -46,534 | 0.04% | 44,157,151 |
| 2007-07-11 | 2007-07-09 | 14.025 | 3,204,121 | +288,509 | 0.04% | 44,938,730 |
| 2007-07-10 | 2007-07-06 | 13.229 | 2,915,612 | -14,694 | 0.04% | 38,570,910 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,930,306 | -154,297 | 0.04% | 39,004,590 |
| 2007-07-06 | 2007-07-04 | 13.433 | 3,084,603 | -14,695 | 0.04% | 41,436,238 |
| 2007-07-05 | 2007-07-03 | 13.474 | 3,099,298 | +31,839 | 0.04% | 41,760,186 |
| 2007-07-04 | 2007-06-29 | 13.474 | 3,067,459 | -33,798 | 0.04% | 41,331,185 |
| 2007-07-03 | 2007-06-28 | 13.515 | 3,101,257 | +39,186 | 0.04% | 41,913,208 |
| 2007-06-29 | 2007-06-27 | 13.454 | 3,062,071 | +3,429 | 0.04% | 41,196,073 |
| 2007-06-28 | 2007-06-26 | 13.658 | 3,058,642 | +12,736 | 0.04% | 41,774,371 |
| 2007-06-27 | 2007-06-25 | 13.739 | 3,045,906 | -16,654 | 0.04% | 41,849,157 |
| 2007-06-26 | 2007-06-22 | 13.760 | 3,062,560 | 0.04% | 42,140,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy