History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,107,104 | +0 | 0.01% | 2,464,262 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,107,104 | +0 | 0.01% | 2,505,333 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,107,104 | +0 | 0.01% | 2,669,618 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,107,104 | +0 | 0.01% | 2,628,547 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,107,104 | +0 | 0.01% | 2,546,404 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,107,104 | -5,000 | 0.01% | 2,464,262 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,112,104 | +3,000 | 0.01% | 2,385,020 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,109,104 | +7,000 | 0.01% | 2,547,644 |
| 2025-09-22 | 2025-09-18 | 0.630 | 4,102,104 | -33,000 | 0.01% | 2,584,326 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,135,104 | +4,000 | 0.01% | 2,853,222 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,131,104 | +1,000 | 0.01% | 2,561,284 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,130,104 | -100,000 | 0.01% | 2,601,966 |
| 2025-09-16 | 2025-09-12 | 0.660 | 4,230,104 | -782,000 | 0.02% | 2,791,869 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,012,104 | -73,000 | 0.02% | 3,207,747 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,085,104 | -869,000 | 0.02% | 3,305,318 |
| 2025-09-10 | 2025-09-08 | 0.510 | 5,954,104 | -1,148,000 | 0.02% | 3,036,593 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,102,104 | +28,000 | 0.03% | 3,409,010 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7,074,104 | +736,000 | 0.03% | 3,147,976 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,338,104 | -10,000 | 0.02% | 2,757,075 |
| 2025-09-01 | 2025-08-28 | 0.440 | 6,348,104 | +1,000,000 | 0.02% | 2,793,166 |
| 2025-08-29 | 2025-08-27 | 0.455 | 5,348,104 | +932,000 | 0.02% | 2,433,387 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,416,104 | -50,000 | 0.02% | 2,009,327 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,466,104 | +2,000 | 0.02% | 2,143,730 |
| 2025-08-26 | 2025-08-22 | 0.480 | 4,464,104 | -1,001,000 | 0.02% | 2,142,770 |
| 2025-08-25 | 2025-08-21 | 0.465 | 5,465,104 | -6,000 | 0.02% | 2,541,273 |
| 2025-08-21 | 2025-08-19 | 0.480 | 5,471,104 | -212,000 | 0.02% | 2,626,130 |
| 2025-08-20 | 2025-08-18 | 0.475 | 5,683,104 | +11,000 | 0.02% | 2,699,474 |
| 2025-08-18 | 2025-08-14 | 0.470 | 5,672,104 | +17,000 | 0.02% | 2,665,889 |
| 2025-08-15 | 2025-08-13 | 0.455 | 5,655,104 | +100,000 | 0.02% | 2,573,072 |
| 2025-08-07 | 2025-08-05 | 0.475 | 5,555,104 | -50,000 | 0.02% | 2,638,674 |
| 2025-08-04 | 2025-07-31 | 0.470 | 5,605,104 | -60,000 | 0.02% | 2,634,399 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,665,104 | +320,000 | 0.02% | 2,889,203 |
| 2025-07-30 | 2025-07-28 | 0.530 | 5,345,104 | +90,000 | 0.02% | 2,832,905 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,255,104 | -300,000 | 0.02% | 2,680,103 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,555,104 | -928,000 | 0.02% | 2,777,552 |
| 2025-07-22 | 2025-07-18 | 0.445 | 6,483,104 | -200,000 | 0.02% | 2,884,981 |
| 2025-07-21 | 2025-07-17 | 0.445 | 6,683,104 | -211,000 | 0.02% | 2,973,981 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,894,104 | +35,000 | 0.02% | 2,964,465 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,859,104 | -101,000 | 0.02% | 2,880,824 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,960,104 | +1,000 | 0.02% | 2,853,643 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,959,104 | +166,000 | 0.02% | 2,853,233 |
| 2025-06-30 | 2025-06-26 | 0.380 | 6,793,104 | -1,000 | 0.02% | 2,581,380 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,794,104 | +45,000 | 0.02% | 2,581,760 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,749,104 | -100,000 | 0.02% | 2,598,405 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,849,104 | -661 | 0.02% | 2,636,905 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,849,765 | -3,000 | 0.02% | 2,671,408 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,852,765 | +7,000 | 0.02% | 2,604,051 |
| 2025-05-30 | 2025-05-28 | 0.385 | 6,845,765 | -18,000 | 0.02% | 2,635,620 |
| 2025-05-22 | 2025-05-20 | 0.390 | 6,863,765 | +99,000 | 0.02% | 2,676,868 |
| 2025-05-12 | 2025-05-08 | 0.420 | 6,764,765 | +16,000 | 0.02% | 2,841,201 |
| 2025-04-30 | 2025-04-28 | 0.425 | 6,748,765 | -841,000 | 0.02% | 2,868,225 |
| 2025-04-29 | 2025-04-25 | 0.440 | 7,589,765 | +842,000 | 0.03% | 3,339,497 |
| 2025-04-25 | 2025-04-23 | 0.440 | 6,747,765 | +200,000 | 0.02% | 2,969,017 |
| 2025-04-24 | 2025-04-22 | 0.435 | 6,547,765 | -267,000 | 0.02% | 2,848,278 |
| 2025-04-23 | 2025-04-17 | 0.435 | 6,814,765 | +266,000 | 0.02% | 2,964,423 |
| 2025-04-22 | 2025-04-16 | 0.415 | 6,548,765 | -304,000 | 0.02% | 2,717,737 |
| 2025-04-17 | 2025-04-15 | 0.420 | 6,852,765 | -310,000 | 0.02% | 2,878,161 |
| 2025-04-16 | 2025-04-14 | 0.435 | 7,162,765 | -6,457,000 | 0.03% | 3,115,803 |
| 2025-04-14 | 2025-04-10 | 0.430 | 13,619,765 | +15,000 | 0.05% | 5,856,499 |
| 2025-04-11 | 2025-04-09 | 0.420 | 13,604,765 | +3,000 | 0.05% | 5,714,001 |
| 2025-04-10 | 2025-04-08 | 0.395 | 13,601,765 | +7,057,000 | 0.05% | 5,372,697 |
| 2025-04-09 | 2025-04-07 | 0.380 | 6,544,765 | -371,000 | 0.02% | 2,487,011 |
| 2025-03-31 | 2025-03-27 | 0.465 | 6,915,765 | +18,000 | 0.02% | 3,215,831 |
| 2025-03-26 | 2025-03-24 | 0.480 | 6,897,765 | -775 | 0.02% | 3,310,927 |
| 2025-03-21 | 2025-03-19 | 0.520 | 6,898,540 | +44,000 | 0.02% | 3,587,241 |
| 2025-03-19 | 2025-03-17 | 0.550 | 6,854,540 | -42,000 | 0.02% | 3,769,997 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,896,540 | +78,000 | 0.02% | 3,586,201 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,818,540 | -13,000 | 0.02% | 3,341,085 |
| 2025-03-11 | 2025-03-07 | 0.480 | 6,831,540 | +42,000 | 0.02% | 3,279,139 |
| 2025-03-10 | 2025-03-06 | 0.510 | 6,789,540 | +9,000 | 0.02% | 3,462,665 |
| 2025-03-06 | 2025-03-04 | 0.500 | 6,780,540 | +27,000 | 0.02% | 3,390,270 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,753,540 | +1,000 | 0.02% | 3,376,770 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,752,540 | -97,000 | 0.02% | 3,139,931 |
| 2025-02-27 | 2025-02-25 | 0.385 | 6,849,540 | +100,000 | 0.02% | 2,637,073 |
| 2025-02-25 | 2025-02-21 | 0.390 | 6,749,540 | +421,000 | 0.02% | 2,632,321 |
| 2025-02-24 | 2025-02-20 | 0.390 | 6,328,540 | +101,000 | 0.02% | 2,468,131 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,227,540 | -8,000 | 0.02% | 2,491,016 |
| 2025-02-20 | 2025-02-18 | 0.405 | 6,235,540 | -503,000 | 0.02% | 2,525,394 |
| 2025-02-18 | 2025-02-14 | 0.405 | 6,738,540 | -70,000 | 0.02% | 2,729,109 |
| 2025-02-14 | 2025-02-12 | 0.435 | 6,808,540 | -73,000 | 0.02% | 2,961,715 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,881,540 | +330,000 | 0.02% | 2,821,431 |
| 2025-02-11 | 2025-02-07 | 0.410 | 6,551,540 | -90,000 | 0.02% | 2,686,131 |
| 2025-02-10 | 2025-02-06 | 0.405 | 6,641,540 | -207,000 | 0.02% | 2,689,824 |
| 2025-02-07 | 2025-02-05 | 0.410 | 6,848,540 | +365,000 | 0.02% | 2,807,901 |
| 2025-02-05 | 2025-02-03 | 0.420 | 6,483,540 | +23,000 | 0.02% | 2,723,087 |
| 2025-02-04 | 2025-01-28 | 0.435 | 6,460,540 | +619,000 | 0.02% | 2,810,335 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,841,540 | +476,000 | 0.02% | 2,424,239 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,365,540 | +214,000 | 0.02% | 2,602,287 |
| 2025-01-23 | 2025-01-21 | 0.570 | 5,151,540 | +345,000 | 0.02% | 2,936,378 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,806,540 | +30,000 | 0.02% | 2,499,401 |
| 2024-03-27 | 2024-03-25 | 0.510 | 4,776,540 | +30,000 | 0.02% | 2,436,035 |
| 2024-03-25 | 2024-03-21 | 0.540 | 4,746,540 | -2,000 | 0.02% | 2,563,132 |
| 2024-03-21 | 2024-03-19 | 0.530 | 4,748,540 | +1,000 | 0.02% | 2,516,726 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,747,540 | -50,000 | 0.02% | 2,658,622 |
| 2024-03-14 | 2024-03-12 | 0.610 | 4,797,540 | +126,000 | 0.02% | 2,926,499 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,671,540 | -5,000 | 0.02% | 2,709,493 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,676,540 | +32,000 | 0.02% | 2,618,862 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4,644,540 | -76,000 | 0.02% | 2,554,497 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,720,540 | -400,000 | 0.02% | 2,596,297 |
| 2024-03-04 | 2024-02-29 | 0.640 | 5,120,540 | +78,000 | 0.02% | 3,277,146 |
| 2024-03-01 | 2024-02-28 | 0.630 | 5,042,540 | +157,000 | 0.02% | 3,176,800 |
| 2024-02-26 | 2024-02-22 | 0.730 | 4,885,540 | -30,000 | 0.02% | 3,566,444 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,915,540 | +15,000 | 0.02% | 3,440,878 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,900,540 | +105,000 | 0.02% | 3,381,373 |
| 2024-02-07 | 2024-02-05 | 0.620 | 4,795,540 | +15,000 | 0.02% | 2,973,235 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,780,540 | -10,000 | 0.02% | 3,346,378 |
| 2024-01-29 | 2024-01-25 | 0.720 | 4,790,540 | -267,000 | 0.02% | 3,449,189 |
| 2024-01-24 | 2024-01-22 | 0.610 | 5,057,540 | +20,000 | 0.02% | 3,085,099 |
| 2024-01-23 | 2024-01-19 | 0.660 | 5,037,540 | +1,000 | 0.02% | 3,324,776 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,036,540 | +30,000 | 0.02% | 3,324,116 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,006,540 | +120,000 | 0.02% | 3,204,186 |
| 2024-01-11 | 2024-01-09 | 0.730 | 4,886,540 | -78,000 | 0.02% | 3,567,174 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,964,540 | -37,000 | 0.02% | 3,822,696 |
| 2023-12-29 | 2023-12-27 | 0.720 | 5,001,540 | +9,000 | 0.02% | 3,601,109 |
| 2023-12-22 | 2023-12-20 | 0.740 | 4,992,540 | +84,000 | 0.02% | 3,694,480 |
| 2023-12-19 | 2023-12-15 | 0.820 | 4,908,540 | +78,000 | 0.02% | 4,025,003 |
| 2023-12-18 | 2023-12-14 | 0.780 | 4,830,540 | +71,000 | 0.02% | 3,767,821 |
| 2023-12-13 | 2023-12-11 | 0.730 | 4,759,540 | -14,000 | 0.02% | 3,474,464 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,773,540 | +302,000 | 0.02% | 3,580,155 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,471,540 | +100,000 | 0.02% | 3,532,517 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,371,540 | +200,000 | 0.02% | 3,584,663 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,171,540 | +100,000 | 0.01% | 3,545,809 |
| 2023-12-05 | 2023-12-01 | 0.880 | 4,071,540 | -6,000 | 0.01% | 3,582,955 |
| 2023-12-01 | 2023-11-29 | 0.870 | 4,077,540 | -288,000 | 0.01% | 3,547,460 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,365,540 | +230,000 | 0.02% | 3,841,675 |
| 2023-11-29 | 2023-11-27 | 0.940 | 4,135,540 | +253,000 | 0.01% | 3,887,408 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,882,540 | +17,000 | 0.01% | 3,766,064 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,865,540 | -3,081,000 | 0.01% | 4,058,817 |
| 2023-11-24 | 2023-11-22 | 0.850 | 6,946,540 | -191,000 | 0.02% | 5,904,559 |
| 2023-11-22 | 2023-11-20 | 0.770 | 7,137,540 | -90,000 | 0.03% | 5,495,906 |
| 2023-11-17 | 2023-11-15 | 0.790 | 7,227,540 | +90,000 | 0.03% | 5,709,757 |
| 2023-11-16 | 2023-11-14 | 0.740 | 7,137,540 | +167,000 | 0.03% | 5,281,780 |
| 2023-11-15 | 2023-11-13 | 0.750 | 6,970,540 | -160,000 | 0.02% | 5,227,905 |
| 2023-11-13 | 2023-11-09 | 0.750 | 7,130,540 | +3,000 | 0.03% | 5,347,905 |
| 2023-11-10 | 2023-11-08 | 0.830 | 7,127,540 | -57,000 | 0.03% | 5,915,858 |
| 2023-11-09 | 2023-11-07 | 0.740 | 7,184,540 | -11,000 | 0.03% | 5,316,560 |
| 2023-11-06 | 2023-11-02 | 0.700 | 7,195,540 | +84,000 | 0.03% | 5,036,878 |
| 2023-10-31 | 2023-10-27 | 0.700 | 7,111,540 | +2,000 | 0.03% | 4,978,078 |
| 2023-10-30 | 2023-10-26 | 0.680 | 7,109,540 | +8,000 | 0.03% | 4,834,487 |
| 2023-10-27 | 2023-10-25 | 0.690 | 7,101,540 | -84,000 | 0.03% | 4,900,063 |
| 2023-10-25 | 2023-10-20 | 0.750 | 7,185,540 | -201,000 | 0.03% | 5,389,155 |
| 2023-10-24 | 2023-10-19 | 0.710 | 7,386,540 | +1,000 | 0.03% | 5,244,443 |
| 2023-10-20 | 2023-10-18 | 0.740 | 7,385,540 | +26,000 | 0.03% | 5,465,300 |
| 2023-10-19 | 2023-10-17 | 0.730 | 7,359,540 | -509,000 | 0.03% | 5,372,464 |
| 2023-10-16 | 2023-10-12 | 0.770 | 7,868,540 | -35,000 | 0.03% | 6,058,776 |
| 2023-10-13 | 2023-10-11 | 0.780 | 7,903,540 | +149,000 | 0.03% | 6,164,761 |
| 2023-10-12 | 2023-10-10 | 0.750 | 7,754,540 | +69,000 | 0.03% | 5,815,905 |
| 2023-10-11 | 2023-10-09 | 0.840 | 7,685,540 | +3,000 | 0.03% | 6,455,854 |
| 2023-10-09 | 2023-10-05 | 0.870 | 7,682,540 | +230,000 | 0.03% | 6,683,810 |
| 2023-10-05 | 2023-10-03 | 0.870 | 7,452,540 | +111,000 | 0.03% | 6,483,710 |
| 2023-10-03 | 2023-09-28 | 0.880 | 7,341,540 | -74,000 | 0.03% | 6,460,555 |
| 2023-09-28 | 2023-09-26 | 0.920 | 7,415,540 | +146,000 | 0.03% | 6,822,297 |
| 2023-09-27 | 2023-09-25 | 0.960 | 7,269,540 | +450,000 | 0.03% | 6,978,758 |
| 2023-09-26 | 2023-09-22 | 1.040 | 6,819,540 | +130,000 | 0.02% | 7,092,322 |
| 2023-09-25 | 2023-09-21 | 1.040 | 6,689,540 | +77,000 | 0.02% | 6,957,122 |
| 2023-09-22 | 2023-09-20 | 1.020 | 6,612,540 | -64,000 | 0.02% | 6,744,791 |
| 2023-09-21 | 2023-09-19 | 1.010 | 6,676,540 | +1,000 | 0.02% | 6,743,305 |
| 2023-09-20 | 2023-09-18 | 1.040 | 6,675,540 | +209,000 | 0.02% | 6,942,562 |
| 2023-09-19 | 2023-09-15 | 1.060 | 6,466,540 | -35,000 | 0.02% | 6,854,532 |
| 2023-09-18 | 2023-09-14 | 1.050 | 6,501,540 | +1,336,000 | 0.02% | 6,826,617 |
| 2023-09-15 | 2023-09-13 | 1.100 | 5,165,540 | -961,000 | 0.02% | 5,682,094 |
| 2023-09-14 | 2023-09-12 | 1.070 | 6,126,540 | -229,000 | 0.02% | 6,555,398 |
| 2023-09-13 | 2023-09-11 | 1.030 | 6,355,540 | +191,000 | 0.02% | 6,546,206 |
| 2023-09-12 | 2023-09-07 | 1.070 | 6,164,540 | +799,000 | 0.02% | 6,596,058 |
| 2023-09-11 | 2023-09-06 | 1.220 | 5,365,540 | +1,618,000 | 0.02% | 6,545,959 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,747,540 | +252,000 | 0.01% | 3,785,015 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,495,540 | -56,000 | 0.01% | 3,565,451 |
| 2023-09-05 | 2023-08-31 | 0.890 | 3,551,540 | +122,000 | 0.01% | 3,160,871 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,429,540 | +49,000 | 0.01% | 3,017,995 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,380,540 | -175,000 | 0.01% | 3,076,291 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,555,540 | -104,000 | 0.01% | 2,879,987 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,659,540 | -104,000 | 0.01% | 2,964,227 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,763,540 | +33,000 | 0.01% | 2,897,926 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,730,540 | -100,000 | 0.01% | 2,611,378 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,830,540 | +276,000 | 0.01% | 2,872,905 |
| 2023-08-23 | 2023-08-21 | 0.740 | 3,554,540 | +33,000 | 0.01% | 2,630,360 |
| 2023-08-22 | 2023-08-18 | 0.760 | 3,521,540 | +19,000 | 0.01% | 2,676,370 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,502,540 | +40,000 | 0.01% | 2,696,956 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,462,540 | +331,000 | 0.01% | 2,873,908 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,131,540 | +253,000 | 0.01% | 2,536,547 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,878,540 | +337,000 | 0.01% | 2,302,832 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,541,540 | +109,000 | 0.01% | 2,490,709 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,432,540 | +33,000 | 0.01% | 2,529,842 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,399,540 | +252,000 | 0.01% | 2,663,489 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,147,540 | -4,000 | 0.01% | 2,426,720 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,151,540 | +218,000 | 0.01% | 2,840,033 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,933,540 | -10,000 | 0.01% | 2,764,962 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,943,540 | +10,000 | 0.01% | 2,818,133 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,933,540 | +50,000 | 0.01% | 2,822,968 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,883,540 | -206,000 | 0.01% | 2,749,968 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,089,540 | +200,000 | 0.01% | 3,301,473 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,889,540 | -135,000 | 0.01% | 3,193,323 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,024,540 | +148,000 | 0.01% | 3,259,509 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,876,540 | +33,000 | 0.01% | 2,702,218 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,843,540 | -851,000 | 0.01% | 2,746,875 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,694,540 | +254,000 | 0.01% | 3,395,120 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,440,540 | +503,000 | 0.01% | 3,367,945 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,937,540 | -416,000 | 0.01% | 2,828,808 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,353,540 | +202,000 | 0.01% | 3,318,491 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,151,540 | +36,000 | 0.01% | 2,969,125 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,115,540 | -112,000 | 0.01% | 3,236,776 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,227,540 | +323,000 | 0.01% | 3,274,484 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,904,540 | -142,000 | 0.01% | 2,837,765 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,046,540 | +91,000 | 0.01% | 3,069,810 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,955,540 | +150,000 | 0.01% | 3,050,642 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,805,540 | -130,000 | 0.01% | 2,979,141 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,935,540 | -163,000 | 0.01% | 3,077,509 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,098,540 | +265,000 | 0.01% | 3,294,708 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,833,540 | -183,000 | 0.01% | 3,025,341 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,016,540 | -278,000 | 0.01% | 3,347,456 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,294,540 | +32,000 | 0.01% | 3,556,537 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,262,540 | +330,000 | 0.01% | 3,665,315 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,932,540 | -152,000 | 0.01% | 3,188,691 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,084,540 | -214,000 | 0.01% | 3,689,636 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,298,540 | +100,000 | 0.01% | 4,298,270 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,198,540 | +174,000 | 0.01% | 4,111,270 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,024,540 | +4,000 | 0.01% | 3,563,190 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,020,540 | -189,000 | 0.01% | 3,556,150 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,209,540 | -21,000 | 0.01% | 3,712,027 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,230,540 | +110,000 | 0.01% | 3,791,918 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,120,540 | -19,000 | 0.01% | 3,668,534 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,139,540 | +63,000 | 0.01% | 3,359,078 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,076,540 | +417,000 | 0.01% | 3,218,637 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,659,540 | -33,000 | 0.01% | 2,522,501 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,692,540 | +8,000 | 0.01% | 2,369,556 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,684,540 | +16,000 | 0.01% | 2,425,738 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,668,540 | -258,000 | 0.01% | 2,486,125 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,926,540 | -3,000 | 0.01% | 3,024,668 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,929,540 | -340,000 | 0.01% | 3,125,855 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,269,540 | +361,000 | 0.01% | 3,880,913 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,908,540 | -281,000 | 0.01% | 3,435,372 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,189,540 | +9,000 | 0.01% | 4,116,335 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,180,540 | -137,000 | 0.01% | 4,470,107 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,317,540 | +258,000 | 0.01% | 4,866,834 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,059,540 | -10,000 | 0.01% | 4,160,271 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,069,540 | +16,000 | 0.01% | 4,428,816 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,053,540 | +50,000 | 0.01% | 4,558,859 |
| 2023-04-20 | 2023-04-18 | 2.330 | 2,003,540 | -49,000 | 0.01% | 4,668,248 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,052,540 | -47,000 | 0.01% | 4,864,520 |
| 2023-04-14 | 2023-04-12 | 2.410 | 2,099,540 | -40,000 | 0.01% | 5,059,891 |
| 2023-04-13 | 2023-04-11 | 2.340 | 2,139,540 | +9,000 | 0.01% | 5,006,524 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,130,540 | -24,000 | 0.01% | 4,367,607 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,154,540 | -1,000 | 0.01% | 4,524,534 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,155,540 | +36,000 | 0.01% | 4,914,631 |
| 2023-03-31 | 2023-03-29 | 2.170 | 2,119,540 | +43,000 | 0.01% | 4,599,402 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,076,540 | -63,000 | 0.01% | 4,464,561 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,139,540 | +38,000 | 0.01% | 4,792,570 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,101,540 | -6,000 | 0.01% | 4,875,573 |
| 2023-03-24 | 2023-03-22 | 2.270 | 2,107,540 | -14,000 | 0.01% | 4,784,116 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,121,540 | +10,000 | 0.01% | 4,688,603 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,111,540 | +14,000 | 0.01% | 4,603,157 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,097,540 | -12,000 | 0.01% | 4,698,490 |
| 2023-03-17 | 2023-03-15 | 2.070 | 2,109,540 | +19,000 | 0.01% | 4,366,748 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,090,540 | +35,000 | 0.01% | 4,201,985 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,055,540 | +48,000 | 0.01% | 4,501,633 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,007,540 | -519,000 | 0.01% | 4,637,417 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,526,540 | +19,000 | 0.01% | 6,164,758 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,507,540 | -4,000 | 0.01% | 6,369,152 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,511,540 | -116,000 | 0.01% | 6,530,004 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,627,540 | +17,000 | 0.01% | 6,306,096 |
| 2023-02-24 | 2023-02-22 | 2.630 | 2,610,540 | +1,000 | 0.01% | 6,865,720 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,609,540 | +8,000 | 0.01% | 6,654,327 |
| 2023-02-20 | 2023-02-16 | 2.580 | 2,601,540 | +18,000 | 0.01% | 6,711,973 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,583,540 | +37,000 | 0.01% | 6,536,356 |
| 2023-02-16 | 2023-02-14 | 2.680 | 2,546,540 | +10,000 | 0.01% | 6,824,727 |
| 2023-02-15 | 2023-02-13 | 2.690 | 2,536,540 | +20,000 | 0.01% | 6,823,293 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,516,540 | +14,000 | 0.01% | 6,895,320 |
| 2023-02-10 | 2023-02-08 | 2.700 | 2,502,540 | -17,000 | 0.01% | 6,756,858 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,519,540 | +64,000 | 0.01% | 6,802,758 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,455,540 | +490,000 | 0.01% | 6,875,512 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,965,540 | -445,000 | 0.01% | 5,719,721 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,410,540 | -6,000 | 0.01% | 7,303,936 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,416,540 | -35,000 | 0.01% | 7,104,628 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,451,540 | +16,000 | 0.01% | 7,281,074 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,435,540 | -37,000 | 0.01% | 7,891,150 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,472,540 | -1,000 | 0.01% | 7,541,247 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,473,540 | -11,000 | 0.01% | 7,123,795 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,484,540 | -40,000 | 0.01% | 6,907,021 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,524,540 | +12,000 | 0.01% | 6,690,031 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,512,540 | +1,000 | 0.01% | 7,110,488 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,511,540 | +1,000 | 0.01% | 7,208,120 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,510,540 | +31,000 | 0.01% | 7,481,409 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,479,540 | +15,000 | 0.01% | 7,091,484 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,464,540 | +90,000 | 0.01% | 6,629,613 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,374,540 | -50,000 | 0.01% | 6,221,295 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,424,540 | +35,000 | 0.01% | 6,376,540 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,389,540 | -40,000 | 0.01% | 6,403,967 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,429,540 | +590,000 | 0.01% | 6,535,463 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,839,540 | -131,000 | 0.01% | 5,426,643 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,970,540 | +200,000 | 0.01% | 5,616,039 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,770,540 | +30,000 | 0.01% | 4,762,753 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,740,540 | -40,000 | 0.01% | 4,699,458 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,780,540 | +50,000 | 0.01% | 4,949,901 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,730,540 | -40,000 | 0.01% | 5,018,566 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,770,540 | -49,000 | 0.01% | 5,417,852 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,819,540 | +250,000 | 0.01% | 5,131,103 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,569,540 | -81,000 | 0.01% | 4,206,367 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,650,540 | +101,000 | 0.01% | 5,232,212 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,549,540 | -4,570,000 | 0.01% | 4,803,574 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,119,540 | -988,000 | 0.02% | 17,440,689 |
| 2022-12-02 | 2022-11-30 | 3.010 | 7,107,540 | -22,000 | 0.03% | 21,393,695 |
| 2022-12-01 | 2022-11-29 | 3.050 | 7,129,540 | +4,622,000 | 0.03% | 21,745,097 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,507,540 | +5,000 | 0.01% | 7,322,017 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,502,540 | +29,000 | 0.01% | 7,757,874 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,473,540 | +305,000 | 0.01% | 7,000,118 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,168,540 | +5,000 | 0.01% | 5,096,069 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,163,540 | +8,000 | 0.01% | 5,041,048 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,155,540 | +406,000 | 0.01% | 5,345,739 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,749,540 | -797,000 | 0.01% | 4,566,299 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,546,540 | +911,000 | 0.01% | 7,104,847 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,635,540 | +286,000 | 0.01% | 4,432,313 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,349,540 | -412,000 | 0.01% | 4,318,528 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,761,540 | -1,732,000 | 0.01% | 5,742,620 |
| 2022-11-15 | 2022-11-11 | 2.240 | 3,493,540 | -1,123,000 | 0.01% | 7,825,530 |
| 2022-11-14 | 2022-11-10 | 1.660 | 4,616,540 | +203,000 | 0.02% | 7,663,456 |
| 2022-11-11 | 2022-11-09 | 1.640 | 4,413,540 | +2,671,000 | 0.02% | 7,238,206 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,742,540 | -1,424,000 | 0.01% | 2,456,981 |
| 2022-11-08 | 2022-11-04 | 1.270 | 3,166,540 | +1,142,000 | 0.01% | 4,021,506 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,024,540 | +41,000 | 0.01% | 2,348,466 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,983,540 | +14,000 | 0.01% | 2,360,413 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,969,540 | +629,000 | 0.01% | 2,068,017 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,340,540 | +60,000 | 0.01% | 1,353,945 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,280,540 | +80,000 | 0.01% | 1,434,205 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,200,540 | +320,000 | 0.00% | 1,452,653 |
| 2022-10-28 | 2022-10-26 | 1.320 | 880,540 | +40,000 | 0.00% | 1,162,313 |
| 2022-10-27 | 2022-10-25 | 1.280 | 840,540 | +40,000 | 0.00% | 1,075,891 |
| 2022-10-26 | 2022-10-24 | 1.300 | 800,540 | +60,000 | 0.00% | 1,040,702 |
| 2022-10-21 | 2022-10-19 | 1.380 | 740,540 | +35,000 | 0.00% | 1,021,945 |
| 2022-10-20 | 2022-10-18 | 1.410 | 705,540 | -9,000 | 0.00% | 994,811 |
| 2022-10-18 | 2022-10-14 | 1.440 | 714,540 | -276,000 | 0.00% | 1,028,938 |
| 2022-10-17 | 2022-10-13 | 1.380 | 990,540 | +267,000 | 0.00% | 1,366,945 |
| 2022-10-13 | 2022-10-11 | 1.610 | 723,540 | +18,000 | 0.00% | 1,164,899 |
| 2022-10-03 | 2022-09-29 | 1.670 | 705,540 | +6,000 | 0.00% | 1,178,252 |
| 2022-09-30 | 2022-09-28 | 1.890 | 699,540 | +30,000 | 0.00% | 1,322,131 |
| 2022-09-29 | 2022-09-27 | 2.170 | 669,540 | -13,000 | 0.00% | 1,452,902 |
| 2022-09-28 | 2022-09-26 | 2.180 | 682,540 | -15,000 | 0.00% | 1,487,937 |
| 2022-09-27 | 2022-09-23 | 2.140 | 697,540 | +14,000 | 0.00% | 1,492,736 |
| 2022-09-26 | 2022-09-22 | 2.210 | 683,540 | +13,000 | 0.00% | 1,510,623 |
| 2022-09-21 | 2022-09-19 | 2.340 | 670,540 | -10,000 | 0.00% | 1,569,064 |
| 2022-09-16 | 2022-09-14 | 2.410 | 680,540 | -12,000 | 0.00% | 1,640,101 |
| 2022-09-14 | 2022-09-09 | 2.570 | 692,540 | +10,000 | 0.00% | 1,779,828 |
| 2022-09-06 | 2022-09-02 | 2.170 | 682,540 | -130,000 | 0.00% | 1,481,112 |
| 2022-08-23 | 2022-08-19 | 2.490 | 812,540 | -337,000 | 0.00% | 2,023,225 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,149,540 | +376,000 | 0.00% | 2,747,401 |
| 2022-08-19 | 2022-08-17 | 2.520 | 773,540 | +3,000 | 0.00% | 1,949,321 |
| 2022-08-18 | 2022-08-16 | 2.530 | 770,540 | +60,000 | 0.00% | 1,949,466 |
| 2022-08-17 | 2022-08-15 | 2.320 | 710,540 | +9,000 | 0.00% | 1,648,453 |
| 2022-08-15 | 2022-08-11 | 2.380 | 701,540 | +20,000 | 0.00% | 1,669,665 |
| 2022-08-12 | 2022-08-10 | 2.330 | 681,540 | -328,000 | 0.00% | 1,587,988 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,009,540 | +348,000 | 0.00% | 2,533,945 |
| 2022-08-04 | 2022-08-02 | 2.720 | 661,540 | +28,000 | 0.00% | 1,799,389 |
| 2022-08-02 | 2022-07-29 | 3.030 | 633,540 | -87,000 | 0.00% | 1,919,626 |
| 2022-08-01 | 2022-07-28 | 3.170 | 720,540 | +127,000 | 0.00% | 2,284,112 |
| 2022-07-29 | 2022-07-27 | 3.160 | 593,540 | +13,000 | 0.00% | 1,875,586 |
| 2022-07-28 | 2022-07-26 | 3.720 | 580,540 | -17,000 | 0.00% | 2,159,609 |
| 2022-07-25 | 2022-07-21 | 3.180 | 597,540 | +10,000 | 0.00% | 1,900,177 |
| 2022-07-22 | 2022-07-20 | 3.400 | 587,540 | +10,000 | 0.00% | 1,997,636 |
| 2022-07-21 | 2022-07-19 | 3.400 | 577,540 | -10,000 | 0.00% | 1,963,636 |
| 2022-07-20 | 2022-07-18 | 3.510 | 587,540 | +10,000 | 0.00% | 2,062,265 |
| 2022-07-19 | 2022-07-15 | 3.310 | 577,540 | +17,000 | 0.00% | 1,911,657 |
| 2022-07-18 | 2022-07-14 | 3.620 | 560,540 | +36,000 | 0.00% | 2,029,155 |
| 2022-07-15 | 2022-07-13 | 3.670 | 524,540 | +14,000 | 0.00% | 1,925,062 |
| 2022-07-06 | 2022-07-04 | 4.690 | 510,540 | -33,000 | 0.00% | 2,394,433 |
| 2022-07-04 | 2022-06-29 | 4.850 | 543,540 | -8,000 | 0.00% | 2,636,169 |
| 2022-06-27 | 2022-06-23 | 4.600 | 551,540 | -20,000 | 0.00% | 2,537,084 |
| 2022-06-22 | 2022-06-20 | 4.620 | 571,540 | +23,000 | 0.00% | 2,640,515 |
| 2022-06-17 | 2022-06-15 | 4.390 | 548,540 | -8,000 | 0.00% | 2,408,091 |
| 2022-06-16 | 2022-06-14 | 4.190 | 556,540 | +20,000 | 0.00% | 2,331,903 |
| 2022-06-15 | 2022-06-13 | 4.270 | 536,540 | +16,000 | 0.00% | 2,291,026 |
| 2022-06-09 | 2022-06-07 | 4.630 | 520,540 | +19,000 | 0.00% | 2,410,100 |
| 2022-06-08 | 2022-06-06 | 4.852 | 501,540 | -16,000 | 0.00% | 2,433,455 |
| 2022-06-07 | 2022-06-02 | 4.883 | 517,540 | +13,010 | 0.00% | 2,527,013 |
| 2022-06-02 | 2022-05-31 | 5.047 | 504,530 | -9,749 | 0.00% | 2,546,295 |
| 2022-05-24 | 2022-05-20 | 5.129 | 514,279 | -9,749 | 0.00% | 2,637,700 |
| 2022-05-17 | 2022-05-13 | 4.534 | 524,028 | +9,749 | 0.00% | 2,375,928 |
| 2022-05-12 | 2022-05-10 | 4.565 | 514,279 | +9,749 | 0.00% | 2,347,553 |
| 2022-05-11 | 2022-05-06 | 4.985 | 504,530 | -6,824 | 0.00% | 2,515,243 |
| 2022-05-10 | 2022-05-05 | 5.519 | 511,354 | +7,798 | 0.00% | 2,822,023 |
| 2022-04-29 | 2022-04-27 | 5.324 | 503,556 | +9,749 | 0.00% | 2,680,845 |
| 2022-04-25 | 2022-04-21 | 5.447 | 493,807 | +5,849 | 0.00% | 2,689,728 |
| 2022-04-22 | 2022-04-20 | 5.785 | 487,958 | -6,824 | 0.00% | 2,823,047 |
| 2022-04-21 | 2022-04-19 | 6.175 | 494,782 | -370,448 | 0.00% | 3,055,392 |
| 2022-04-20 | 2022-04-14 | 6.309 | 865,230 | +375,323 | 0.00% | 5,458,374 |
| 2022-04-12 | 2022-04-08 | 6.801 | 489,907 | -1,950 | 0.00% | 3,331,837 |
| 2022-04-08 | 2022-04-06 | 6.668 | 491,857 | +19,497 | 0.00% | 3,279,509 |
| 2022-04-01 | 2022-03-30 | 6.237 | 472,360 | -9,749 | 0.00% | 2,946,004 |
| 2022-03-24 | 2022-03-22 | 5.857 | 482,109 | -9,748 | 0.00% | 2,823,826 |
| 2022-03-21 | 2022-03-17 | 5.703 | 491,857 | +9,748 | 0.00% | 2,805,241 |
| 2022-03-18 | 2022-03-16 | 4.442 | 482,109 | -35,095 | 0.00% | 2,141,360 |
| 2022-03-17 | 2022-03-15 | 3.857 | 517,204 | -93,586 | 0.00% | 1,994,832 |
| 2022-03-16 | 2022-03-14 | 4.319 | 610,790 | -1,950 | 0.00% | 2,637,732 |
| 2022-03-11 | 2022-03-09 | 5.806 | 612,740 | -92,612 | 0.00% | 3,557,536 |
| 2022-03-08 | 2022-03-04 | 6.227 | 705,352 | -2,925 | 0.00% | 4,391,887 |
| 2022-03-07 | 2022-03-03 | 5.867 | 708,277 | -11,698 | 0.00% | 4,155,811 |
| 2022-03-04 | 2022-03-02 | 5.857 | 719,975 | +975 | 0.00% | 4,217,063 |
| 2022-03-03 | 2022-03-01 | 6.329 | 719,000 | -975 | 0.00% | 4,550,621 |
| 2022-02-28 | 2022-02-24 | 6.555 | 719,975 | +39,969 | 0.00% | 4,719,271 |
| 2022-02-23 | 2022-02-21 | 6.893 | 680,006 | +17,548 | 0.00% | 4,687,471 |
| 2022-02-15 | 2022-02-11 | 6.996 | 662,458 | +261,263 | 0.00% | 4,634,462 |
| 2022-02-10 | 2022-02-08 | 6.606 | 401,195 | +18,522 | 0.00% | 2,650,318 |
| 2022-01-26 | 2022-01-24 | 6.842 | 382,673 | +975 | 0.00% | 2,618,245 |
| 2022-01-25 | 2022-01-21 | 6.934 | 381,698 | +10,724 | 0.00% | 2,646,813 |
| 2022-01-24 | 2022-01-20 | 7.139 | 370,974 | +7,799 | 0.00% | 2,648,557 |
| 2022-01-21 | 2022-01-19 | 6.842 | 363,175 | +20,472 | 0.00% | 2,484,840 |
| 2022-01-20 | 2022-01-18 | 6.319 | 342,703 | -7,799 | 0.00% | 2,165,485 |
| 2022-01-19 | 2022-01-17 | 6.021 | 350,502 | -85,788 | 0.00% | 2,110,499 |
| 2022-01-18 | 2022-01-14 | 6.555 | 436,290 | -12,673 | 0.00% | 2,859,781 |
| 2022-01-17 | 2022-01-13 | 6.780 | 448,963 | +91,637 | 0.00% | 3,044,168 |
| 2022-01-06 | 2022-01-04 | 7.109 | 357,326 | -975 | 0.00% | 2,540,121 |
| 2022-01-04 | 2021-12-31 | 7.098 | 358,301 | -975 | 0.00% | 2,543,377 |
| 2021-12-29 | 2021-12-24 | 7.222 | 359,276 | -975 | 0.00% | 2,594,523 |
| 2021-12-17 | 2021-12-15 | 7.222 | 360,251 | -945 | 0.00% | 2,601,564 |
| 2021-11-26 | 2021-11-24 | 7.406 | 361,196 | +2,192 | 0.00% | 2,675,080 |
| 2021-11-25 | 2021-11-23 | 7.529 | 359,004 | -142,330 | 0.00% | 2,703,037 |
| 2021-11-15 | 2021-11-11 | 7.827 | 501,334 | +1,950 | 0.00% | 3,923,813 |
| 2021-11-11 | 2021-11-09 | 6.883 | 499,384 | +38,994 | 0.00% | 3,437,271 |
| 2021-11-09 | 2021-11-05 | 7.027 | 460,390 | -4,874 | 0.00% | 3,234,991 |
| 2021-10-28 | 2021-10-26 | 7.765 | 465,264 | +1,950 | 0.00% | 3,612,867 |
| 2021-10-26 | 2021-10-22 | 8.370 | 463,314 | -9,749 | 0.00% | 3,878,128 |
| 2021-10-15 | 2021-10-11 | 7.693 | 473,063 | +1,950 | 0.00% | 3,639,459 |
| 2021-10-11 | 2021-10-07 | 8.124 | 471,113 | -1,950 | 0.00% | 3,827,427 |
| 2021-09-30 | 2021-09-28 | 7.929 | 473,063 | -35,095 | 0.00% | 3,751,069 |
| 2021-09-24 | 2021-09-21 | 7.314 | 508,158 | +975 | 0.00% | 3,716,592 |
| 2021-09-21 | 2021-09-17 | 7.150 | 507,183 | -4,874 | 0.00% | 3,626,219 |
| 2021-09-20 | 2021-09-16 | 6.842 | 512,057 | +10,723 | 0.00% | 3,503,489 |
| 2021-09-17 | 2021-09-15 | 7.375 | 501,334 | +12,673 | 0.00% | 3,697,538 |
| 2021-09-14 | 2021-09-10 | 8.952 | 488,661 | +14,404 | 0.00% | 4,374,626 |
| 2021-09-08 | 2021-09-06 | 9.111 | 474,257 | +1,892 | 0.00% | 4,320,867 |
| 2021-09-03 | 2021-09-01 | 9.185 | 472,365 | +1,892 | 0.00% | 4,338,577 |
| 2021-08-23 | 2021-08-19 | 8.667 | 470,473 | +1,892 | 0.00% | 4,077,542 |
| 2021-08-19 | 2021-08-17 | 8.942 | 468,581 | -28,383 | 0.00% | 4,189,912 |
| 2021-08-17 | 2021-08-13 | 9.016 | 496,964 | +1,892 | 0.00% | 4,480,472 |
| 2021-08-11 | 2021-08-09 | 8.646 | 495,072 | -28,384 | 0.00% | 4,280,273 |
| 2021-08-04 | 2021-08-02 | 8.329 | 523,456 | -4,731 | 0.00% | 4,359,696 |
| 2021-07-30 | 2021-07-28 | 8.413 | 528,187 | +946 | 0.00% | 4,443,760 |
| 2021-07-29 | 2021-07-27 | 8.255 | 527,241 | -11,353 | 0.00% | 4,352,212 |
| 2021-07-22 | 2021-07-20 | 8.540 | 538,594 | -3,785 | 0.00% | 4,599,628 |
| 2021-07-14 | 2021-07-12 | 8.815 | 542,379 | +46,361 | 0.00% | 4,781,000 |
| 2021-07-12 | 2021-07-08 | 8.720 | 496,018 | -15,542 | 0.00% | 4,325,150 |
| 2021-07-08 | 2021-07-06 | 8.984 | 511,560 | -11,354 | 0.00% | 4,595,845 |
| 2021-06-28 | 2021-06-24 | 9.544 | 522,914 | +56,768 | 0.00% | 4,990,773 |
| 2021-06-24 | 2021-06-22 | 9.460 | 466,146 | +9,461 | 0.00% | 4,409,556 |
| 2021-06-22 | 2021-06-18 | 9.491 | 456,685 | -21,761 | 0.00% | 4,334,539 |
| 2021-06-18 | 2021-06-16 | 9.766 | 478,446 | +18,923 | 0.00% | 4,672,558 |
| 2021-06-16 | 2021-06-11 | 10.136 | 459,523 | +9,461 | 0.00% | 4,657,745 |
| 2021-06-11 | 2021-06-09 | 10.094 | 450,062 | -4,731 | 0.00% | 4,542,820 |
| 2021-06-03 | 2021-06-01 | 10.796 | 454,793 | +13,994 | 0.00% | 4,909,888 |
| 2021-05-27 | 2021-05-25 | 10.839 | 440,799 | +4,585 | 0.00% | 4,778,038 |
| 2021-05-21 | 2021-05-18 | 10.665 | 436,214 | +4,585 | 0.00% | 4,652,229 |
| 2021-05-18 | 2021-05-14 | 10.196 | 431,629 | -11,004 | 0.00% | 4,400,934 |
| 2021-05-14 | 2021-05-12 | 10.087 | 442,633 | +11,004 | 0.00% | 4,464,863 |
| 2021-04-28 | 2021-04-26 | 10.240 | 431,629 | -18,340 | 0.00% | 4,419,762 |
| 2021-04-27 | 2021-04-23 | 10.469 | 449,969 | +917 | 0.00% | 4,710,603 |
| 2021-04-22 | 2021-04-20 | 10.665 | 449,052 | -1,834 | 0.00% | 4,789,147 |
| 2021-04-20 | 2021-04-16 | 10.578 | 450,886 | +3,668 | 0.00% | 4,769,371 |
| 2021-04-19 | 2021-04-15 | 10.567 | 447,218 | -3,668 | 0.00% | 4,725,695 |
| 2021-04-14 | 2021-04-12 | 10.600 | 450,886 | -3,668 | 0.00% | 4,779,205 |
| 2021-04-09 | 2021-04-07 | 10.905 | 454,554 | -917 | 0.00% | 4,956,877 |
| 2021-04-08 | 2021-04-01 | 10.949 | 455,471 | +1,834 | 0.00% | 4,986,744 |
| 2021-04-01 | 2021-03-30 | 10.905 | 453,637 | -227,420 | 0.00% | 4,946,877 |
| 2021-03-30 | 2021-03-26 | 10.610 | 681,057 | -5,503 | 0.00% | 7,226,349 |
| 2021-03-29 | 2021-03-25 | 9.814 | 686,560 | -4,585 | 0.00% | 6,738,196 |
| 2021-03-26 | 2021-03-24 | 10.262 | 691,145 | -32,095 | 0.00% | 7,092,208 |
| 2021-03-19 | 2021-03-17 | 10.578 | 723,240 | +5,502 | 0.00% | 7,650,271 |
| 2021-03-18 | 2021-03-16 | 10.567 | 717,738 | +1,834 | 0.00% | 7,584,245 |
| 2021-03-16 | 2021-03-12 | 10.131 | 715,904 | +6,419 | 0.00% | 7,252,590 |
| 2021-03-15 | 2021-03-11 | 10.054 | 709,485 | +13,755 | 0.00% | 7,133,403 |
| 2021-03-12 | 2021-03-10 | 10.196 | 695,730 | -2,751 | 0.00% | 7,093,735 |
| 2021-03-11 | 2021-03-09 | 10.207 | 698,481 | -6,419 | 0.00% | 7,129,402 |
| 2021-03-08 | 2021-03-04 | 10.240 | 704,900 | +32,096 | 0.00% | 7,217,981 |
| 2021-03-04 | 2021-03-02 | 10.196 | 672,804 | +4,585 | 0.00% | 6,859,979 |
| 2021-03-03 | 2021-03-01 | 10.360 | 668,219 | +1,834 | 0.00% | 6,922,534 |
| 2021-03-02 | 2021-02-26 | 10.523 | 666,385 | -917 | 0.00% | 7,012,537 |
| 2021-02-26 | 2021-02-24 | 10.043 | 667,302 | -3,668 | 0.00% | 6,702,004 |
| 2021-02-22 | 2021-02-18 | 10.142 | 670,970 | +1,834 | 0.00% | 6,804,695 |
| 2021-02-18 | 2021-02-16 | 10.251 | 669,136 | -1,834 | 0.00% | 6,859,065 |
| 2021-02-17 | 2021-02-11 | 10.098 | 670,970 | +5,502 | 0.00% | 6,775,428 |
| 2021-02-09 | 2021-02-05 | 10.229 | 665,468 | +8,253 | 0.00% | 6,806,951 |
| 2021-02-08 | 2021-02-04 | 10.022 | 657,215 | +1,834 | 0.00% | 6,586,362 |
| 2021-02-05 | 2021-02-03 | 10.120 | 655,381 | +218,250 | 0.00% | 6,632,305 |
| 2021-02-01 | 2021-01-28 | 10.665 | 437,131 | -4,585 | 0.00% | 4,662,009 |
| 2021-01-28 | 2021-01-26 | 10.927 | 441,716 | +1,834 | 0.00% | 4,826,513 |
| 2021-01-22 | 2021-01-20 | 11.450 | 439,882 | -9,170 | 0.00% | 5,036,724 |
| 2021-01-21 | 2021-01-19 | 11.690 | 449,052 | -917 | 0.00% | 5,249,453 |
| 2021-01-18 | 2021-01-14 | 10.949 | 449,969 | +1,834 | 0.00% | 4,926,505 |
| 2021-01-13 | 2021-01-11 | 11.363 | 448,135 | +11,004 | 0.00% | 5,092,127 |
| 2021-01-06 | 2021-01-04 | 11.101 | 437,131 | +124,714 | 0.00% | 4,852,684 |
| 2021-01-05 | 2020-12-31 | 11.690 | 312,417 | +9,171 | 0.00% | 3,652,179 |
| 2021-01-04 | 2020-12-29 | 11.014 | 303,246 | -2,752 | 0.00% | 3,339,943 |
| 2020-12-28 | 2020-12-22 | 10.741 | 305,998 | -1,834 | 0.00% | 3,286,832 |
| 2020-12-16 | 2020-12-14 | 10.927 | 307,832 | -2,751 | 0.00% | 3,363,598 |
| 2020-12-11 | 2020-12-09 | 10.949 | 310,583 | +2,751 | 0.00% | 3,400,432 |
| 2020-12-07 | 2020-12-03 | 11.123 | 307,832 | +9,171 | 0.00% | 3,424,022 |
| 2020-12-04 | 2020-12-02 | 11.232 | 298,661 | +9,170 | 0.00% | 3,354,582 |
| 2020-11-30 | 2020-11-26 | 11.254 | 289,491 | +19,257 | 0.00% | 3,257,897 |
| 2020-11-27 | 2020-11-25 | 11.276 | 270,234 | +2,751 | 0.00% | 3,047,075 |
| 2020-11-25 | 2020-11-23 | 11.298 | 267,483 | -351,217 | 0.00% | 3,021,890 |
| 2020-11-24 | 2020-11-20 | 11.450 | 618,700 | +9,170 | 0.00% | 7,084,220 |
| 2020-11-16 | 2020-11-12 | 12.039 | 609,530 | -4,585 | 0.00% | 7,338,154 |
| 2020-11-13 | 2020-11-11 | 12.279 | 614,115 | -3,668 | 0.00% | 7,540,684 |
| 2020-11-12 | 2020-11-10 | 12.061 | 617,783 | +2,751 | 0.00% | 7,450,986 |
| 2020-11-09 | 2020-11-05 | 11.908 | 615,032 | +917 | 0.00% | 7,323,910 |
| 2020-11-02 | 2020-10-29 | 10.349 | 614,115 | +9,170 | 0.00% | 6,355,337 |
| 2020-10-28 | 2020-10-23 | 10.796 | 604,945 | -4,585 | 0.00% | 6,530,910 |
| 2020-10-15 | 2020-10-12 | 10.949 | 609,530 | -2,751 | 0.00% | 6,673,466 |
| 2020-10-09 | 2020-10-07 | 10.883 | 612,281 | -917 | 0.00% | 6,663,524 |
| 2020-10-07 | 2020-10-05 | 10.196 | 613,198 | +4,585 | 0.00% | 6,252,231 |
| 2020-09-30 | 2020-09-28 | 10.251 | 608,613 | +131,133 | 0.00% | 6,238,666 |
| 2020-09-29 | 2020-09-25 | 10.033 | 477,480 | -11,004 | 0.00% | 4,790,332 |
| 2020-09-28 | 2020-09-24 | 10.436 | 488,484 | +13,755 | 0.00% | 5,097,825 |
| 2020-09-18 | 2020-09-16 | 10.349 | 474,729 | -474 | 0.00% | 4,912,863 |
| 2020-09-17 | 2020-09-15 | 11.056 | 475,203 | -44,934 | 0.00% | 5,253,884 |
| 2020-09-16 | 2020-09-14 | 10.788 | 520,137 | +601 | 0.00% | 5,611,268 |
| 2020-09-11 | 2020-09-09 | 10.665 | 519,536 | -223,858 | 0.00% | 5,540,962 |
| 2020-09-07 | 2020-09-03 | 10.799 | 743,394 | +895 | 0.00% | 8,028,079 |
| 2020-09-03 | 2020-09-01 | 10.609 | 742,499 | -1,791 | 0.00% | 7,877,449 |
| 2020-08-31 | 2020-08-27 | 10.900 | 744,290 | +13,432 | 0.00% | 8,112,564 |
| 2020-08-27 | 2020-08-25 | 11.346 | 730,858 | -16,118 | 0.00% | 8,292,640 |
| 2020-08-26 | 2020-08-24 | 11.614 | 746,976 | -29,549 | 0.00% | 8,675,732 |
| 2020-08-21 | 2020-08-19 | 11.391 | 776,525 | -44,772 | 0.00% | 8,845,487 |
| 2020-08-19 | 2020-08-17 | 11.614 | 821,297 | -13,432 | 0.00% | 9,538,931 |
| 2020-08-18 | 2020-08-14 | 11.458 | 834,729 | +29,550 | 0.00% | 9,564,428 |
| 2020-08-14 | 2020-08-12 | 11.436 | 805,179 | +12,536 | 0.00% | 9,207,856 |
| 2020-08-13 | 2020-08-11 | 11.324 | 792,643 | +17,908 | 0.00% | 8,975,976 |
| 2020-08-12 | 2020-08-10 | 11.123 | 774,735 | +39,657 | 0.00% | 8,617,447 |
| 2020-08-11 | 2020-08-07 | 11.157 | 735,078 | +2,687 | 0.00% | 8,200,966 |
| 2020-07-29 | 2020-07-27 | 11.011 | 732,391 | -8,059 | 0.00% | 8,064,659 |
| 2020-07-24 | 2020-07-22 | 11.212 | 740,450 | -2,686 | 0.00% | 8,302,245 |
| 2020-07-22 | 2020-07-20 | 11.525 | 743,136 | +1,790 | 0.00% | 8,564,739 |
| 2020-07-17 | 2020-07-15 | 11.525 | 741,346 | -7,163 | 0.00% | 8,544,109 |
| 2020-07-16 | 2020-07-14 | 11.503 | 748,509 | -8,059 | 0.00% | 8,609,945 |
| 2020-07-13 | 2020-07-09 | 12.128 | 756,568 | -5,373 | 0.00% | 9,175,799 |
| 2020-07-09 | 2020-07-07 | 12.285 | 761,941 | -8,058 | 0.00% | 9,360,093 |
| 2020-07-08 | 2020-07-06 | 12.463 | 769,999 | +4,477 | 0.00% | 9,596,668 |
| 2020-07-07 | 2020-07-03 | 11.592 | 765,522 | -359,070 | 0.00% | 8,874,035 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,124,592 | +208,878 | 0.01% | 12,559,175 |
| 2020-07-03 | 2020-06-30 | 10.632 | 915,714 | +896 | 0.00% | 9,735,604 |
| 2020-06-05 | 2020-06-03 | 11.078 | 914,818 | -5,373 | 0.00% | 10,134,737 |
| 2020-06-03 | 2020-06-01 | 10.933 | 920,191 | -13,431 | 0.00% | 10,060,667 |
| 2020-06-01 | 2020-05-28 | 11.144 | 933,622 | +36,331 | 0.00% | 10,403,842 |
| 2020-05-26 | 2020-05-22 | 10.690 | 897,291 | +5,164 | 0.00% | 9,592,354 |
| 2020-05-08 | 2020-05-06 | 11.329 | 892,127 | -194,726 | 0.00% | 10,107,304 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,086,853 | +2,582 | 0.01% | 11,985,084 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,084,271 | +1,721 | 0.01% | 11,818,020 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,082,550 | -3,442 | 0.01% | 12,038,266 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,085,992 | +860 | 0.01% | 11,874,636 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,085,132 | -6,024 | 0.01% | 11,512,175 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,091,156 | +1,721 | 0.01% | 11,157,671 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,089,435 | +6,885 | 0.01% | 11,216,028 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,082,550 | -25,818 | 0.01% | 10,755,191 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,108,368 | -8,606 | 0.01% | 10,213,185 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,116,974 | -41,308 | 0.01% | 10,616,966 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,158,282 | +48,193 | 0.01% | 11,682,562 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,110,089 | +861 | 0.01% | 11,596,356 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,109,228 | +340,793 | 0.01% | 12,231,820 |
| 2020-03-16 | 2020-03-12 | 11.236 | 768,435 | +5,164 | 0.00% | 8,634,509 |
| 2020-03-13 | 2020-03-11 | 11.666 | 763,271 | +10,327 | 0.00% | 8,904,643 |
| 2020-03-11 | 2020-03-09 | 11.434 | 752,944 | -98,107 | 0.00% | 8,609,181 |
| 2020-03-10 | 2020-03-06 | 12.154 | 851,051 | +50,774 | 0.00% | 10,344,067 |
| 2020-03-09 | 2020-03-05 | 12.666 | 800,277 | -37,866 | 0.00% | 10,136,100 |
| 2020-03-06 | 2020-03-04 | 12.619 | 838,143 | +51,636 | 0.00% | 10,576,744 |
| 2020-03-05 | 2020-03-03 | 12.387 | 786,507 | -2,582 | 0.00% | 9,742,353 |
| 2020-03-04 | 2020-03-02 | 12.457 | 789,089 | +29,260 | 0.00% | 9,829,351 |
| 2020-03-03 | 2020-02-28 | 11.992 | 759,829 | -55,078 | 0.00% | 9,111,704 |
| 2020-03-02 | 2020-02-27 | 12.433 | 814,907 | +53,357 | 0.00% | 10,132,016 |
| 2020-02-28 | 2020-02-26 | 12.247 | 761,550 | +28,399 | 0.00% | 9,327,024 |
| 2020-02-24 | 2020-02-20 | 12.457 | 733,151 | +37,006 | 0.00% | 9,132,554 |
| 2020-02-21 | 2020-02-19 | 12.642 | 696,145 | -25,818 | 0.00% | 8,801,013 |
| 2020-02-20 | 2020-02-18 | 12.503 | 721,963 | -25,818 | 0.00% | 9,026,747 |
| 2020-02-19 | 2020-02-17 | 12.828 | 747,781 | -1,721 | 0.00% | 9,592,848 |
| 2020-02-18 | 2020-02-14 | 12.805 | 749,502 | +1,721 | 0.00% | 9,597,507 |
| 2020-02-17 | 2020-02-13 | 12.550 | 747,781 | +1,721 | 0.00% | 9,384,308 |
| 2020-02-14 | 2020-02-12 | 12.457 | 746,060 | +2,582 | 0.00% | 9,293,356 |
| 2020-02-12 | 2020-02-10 | 11.945 | 743,478 | +26,679 | 0.00% | 8,881,070 |
| 2020-02-11 | 2020-02-07 | 11.899 | 716,799 | -11,188 | 0.00% | 8,529,064 |
| 2020-02-10 | 2020-02-06 | 12.062 | 727,987 | +28,399 | 0.00% | 8,780,617 |
| 2020-02-06 | 2020-02-04 | 11.852 | 699,588 | +4,303 | 0.00% | 8,291,757 |
| 2020-02-04 | 2020-01-31 | 11.573 | 695,285 | +861 | 0.00% | 8,046,856 |
| 2020-02-03 | 2020-01-30 | 11.585 | 694,424 | -6,024 | 0.00% | 8,044,961 |
| 2020-01-31 | 2020-01-29 | 11.969 | 700,448 | -2,582 | 0.00% | 8,383,342 |
| 2020-01-30 | 2020-01-24 | 12.712 | 703,030 | -27,539 | 0.00% | 8,937,071 |
| 2020-01-23 | 2020-01-21 | 13.154 | 730,569 | -1,085,203 | 0.00% | 9,609,742 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,815,772 | +1,721 | 0.01% | 24,897,020 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,814,051 | -14,630 | 0.01% | 25,463,639 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,828,681 | -11,188 | 0.01% | 26,178,979 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,839,869 | +6,885 | 0.01% | 26,895,003 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,832,984 | -6,024 | 0.01% | 26,496,170 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,839,008 | -21,515 | 0.01% | 25,685,743 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,860,523 | -15,490 | 0.01% | 26,029,485 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,876,013 | +8,606 | 0.01% | 26,028,205 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,867,407 | -2,582 | 0.01% | 26,169,194 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,869,989 | -109 | 0.01% | 26,422,668 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,870,098 | -861 | 0.01% | 25,728,835 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,870,959 | +4,303 | 0.01% | 25,262,391 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,866,656 | +4,303 | 0.01% | 24,900,624 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,862,353 | -861 | 0.01% | 24,323,853 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,863,214 | +1,382 | 0.01% | 23,945,390 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,861,832 | -860 | 0.01% | 23,668,016 |
| 2019-11-13 | 2019-11-11 | 12.921 | 1,862,692 | +1,721 | 0.01% | 24,068,548 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,860,971 | +861 | 0.01% | 24,997,783 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,860,110 | -1,722 | 0.01% | 25,115,903 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,861,832 | -2,581 | 0.01% | 24,879,542 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,864,413 | -10,327 | 0.01% | 23,310,868 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,874,740 | -861 | 0.01% | 23,222,143 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,875,601 | +4,303 | 0.01% | 23,625,107 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,871,298 | -12,048 | 0.01% | 22,788,109 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,883,346 | -11,188 | 0.01% | 22,628,445 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,894,534 | -1,721 | 0.01% | 21,904,308 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,896,255 | -861 | 0.01% | 22,607,271 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,897,116 | -9,466 | 0.01% | 22,970,246 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,906,582 | -12,909 | 0.01% | 22,730,391 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,919,491 | +7,745 | 0.01% | 23,908,668 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,911,746 | +46,240 | 0.01% | 23,265,838 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,865,506 | -1,679 | 0.01% | 23,014,102 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,867,185 | -4,199 | 0.01% | 22,945,877 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,871,384 | +840 | 0.01% | 21,838,691 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,870,544 | +1,679 | 0.01% | 21,717,517 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,868,865 | -20,994 | 0.01% | 22,009,584 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,889,859 | +20,994 | 0.01% | 22,729,422 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,868,865 | +840 | 0.01% | 21,653,514 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,868,025 | +3,359 | 0.01% | 21,354,605 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,864,666 | -6,718 | 0.01% | 21,804,702 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,871,384 | +7,558 | 0.01% | 22,284,379 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,863,826 | +6,718 | 0.01% | 20,973,688 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,857,108 | +174,673 | 0.01% | 20,831,747 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,682,435 | -125,966 | 0.01% | 18,732,146 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,808,401 | -2,519 | 0.01% | 21,211,364 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,810,920 | +430,804 | 0.01% | 21,284,039 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,380,116 | -840 | 0.01% | 15,957,779 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,380,956 | -4,199 | 0.01% | 16,115,491 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,385,155 | -11,757 | 0.01% | 16,725,301 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,396,912 | -4,199 | 0.01% | 17,266,488 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,401,111 | -16,795 | 0.01% | 18,619,772 |
| 2019-07-26 | 2019-07-24 | 13.099 | 1,417,906 | +840 | 0.01% | 18,572,815 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,417,066 | +18,475 | 0.01% | 18,393,069 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,398,591 | +5,038 | 0.01% | 18,552,974 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,393,553 | +840 | 0.01% | 18,685,275 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,392,713 | +47,027 | 0.01% | 18,939,362 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,345,686 | -12,596 | 0.01% | 18,299,847 |
| 2019-07-11 | 2019-07-09 | 13.385 | 1,358,282 | -8,398 | 0.01% | 18,180,000 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,366,680 | -16,795 | 0.01% | 18,682,988 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,383,475 | +33,590 | 0.01% | 19,670,403 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,349,885 | +25,194 | 0.01% | 19,289,263 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,324,691 | +4,199 | 0.01% | 18,550,667 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,320,492 | +4,198 | 0.01% | 18,586,211 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,316,294 | +8,398 | 0.01% | 18,746,565 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,307,896 | +20,995 | 0.01% | 18,377,771 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,286,901 | +37,789 | 0.01% | 17,653,679 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,249,112 | -839 | 0.01% | 16,332,074 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,249,951 | +839 | 0.01% | 15,747,669 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,249,112 | +1,680 | 0.01% | 17,069,754 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,247,432 | +42,759 | 0.01% | 17,353,393 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,204,673 | -4,882 | 0.01% | 17,409,953 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,209,555 | +814 | 0.01% | 17,302,135 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,208,741 | -814 | 0.01% | 17,706,414 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,209,555 | +3,255 | 0.01% | 17,361,593 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,206,300 | -18,716 | 0.01% | 17,878,198 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,225,016 | +2,441 | 0.01% | 18,426,560 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,222,575 | +814 | 0.01% | 18,990,818 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,221,761 | +4,068 | 0.01% | 18,647,858 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,217,693 | -163,559 | 0.01% | 18,795,269 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,381,252 | -97,647 | 0.01% | 21,964,853 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,478,899 | +104,157 | 0.01% | 23,517,648 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,374,742 | -3,255 | 0.01% | 22,233,006 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,377,997 | +80,559 | 0.01% | 22,421,123 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,297,438 | +68,353 | 0.01% | 20,727,698 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,229,085 | -56,961 | 0.01% | 20,028,413 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,286,046 | -49,637 | 0.01% | 20,988,223 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,335,683 | -17,902 | 0.01% | 20,616,462 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,353,585 | -24,412 | 0.01% | 20,293,944 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,377,997 | -1,627 | 0.01% | 21,100,241 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,379,624 | +13,833 | 0.01% | 21,125,154 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,365,791 | -4,069 | 0.01% | 20,577,652 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,369,860 | -3,254 | 0.01% | 20,470,613 |
| 2019-03-28 | 2019-03-26 | 14.698 | 1,373,114 | +4,068 | 0.01% | 20,181,752 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,369,046 | +4,069 | 0.01% | 20,189,259 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,364,977 | +5,696 | 0.01% | 20,464,741 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,359,281 | +8,951 | 0.01% | 20,379,343 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,350,330 | -20,343 | 0.01% | 20,112,388 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,370,673 | -1,235,238 | 0.01% | 20,246,941 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,605,911 | +1,011,463 | 0.01% | 37,404,471 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,594,448 | +3,255 | 0.01% | 22,141,646 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,591,193 | +23,598 | 0.01% | 21,783,575 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,567,595 | +8,951 | 0.01% | 21,383,458 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,558,644 | +33,363 | 0.01% | 21,184,741 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,525,281 | +16,274 | 0.01% | 19,869,037 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,509,007 | -4,069 | 0.01% | 19,694,133 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,513,076 | +3,255 | 0.01% | 20,825,712 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,509,821 | +17,902 | 0.01% | 21,189,107 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,491,919 | -9,764 | 0.01% | 20,644,517 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,501,683 | -814 | 0.01% | 19,672,365 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,502,497 | -24,412 | 0.01% | 19,313,741 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,526,909 | -814 | 0.01% | 20,077,888 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,527,723 | +814 | 0.01% | 20,388,982 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,526,909 | +11,392 | 0.01% | 19,852,716 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,515,517 | -82,186 | 0.01% | 19,592,852 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,597,703 | -814 | 0.01% | 20,733,903 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,598,517 | +24,412 | 0.01% | 20,587,312 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,574,105 | -9,765 | 0.01% | 20,969,307 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,583,870 | -2,441 | 0.01% | 21,800,108 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,586,311 | -97,647 | 0.01% | 21,599,773 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,683,958 | -4,069 | 0.01% | 23,219,091 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,688,027 | -5,696 | 0.01% | 23,441,151 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,693,723 | +87,883 | 0.01% | 23,020,704 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,605,840 | +39,872 | 0.01% | 21,865,687 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,565,968 | +24,412 | 0.01% | 20,706,956 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,541,556 | -100,902 | 0.01% | 19,436,934 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,642,458 | -12,206 | 0.01% | 20,830,278 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,654,664 | +100,902 | 0.01% | 20,903,742 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,553,762 | +8,137 | 0.01% | 18,368,795 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,545,625 | +8,138 | 0.01% | 18,272,598 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,537,487 | -814 | 0.01% | 17,836,291 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,538,301 | +814 | 0.01% | 16,919,419 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,537,487 | -9,765 | 0.01% | 16,797,100 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,547,252 | -17,902 | 0.01% | 17,550,272 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,565,154 | -11,392 | 0.01% | 18,465,004 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,576,546 | +813 | 0.01% | 17,553,185 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,575,733 | +8,138 | 0.01% | 18,047,608 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,567,595 | +317,353 | 0.01% | 18,628,652 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,250,242 | +38,246 | 0.01% | 15,041,733 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,211,996 | -16,275 | 0.01% | 13,598,564 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,228,271 | +16,275 | 0.01% | 13,947,208 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,211,996 | -1,612 | 0.01% | 14,417,755 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,213,608 | -8,138 | 0.01% | 13,348,196 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,221,746 | -3,255 | 0.01% | 13,122,406 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,225,001 | -4,882 | 0.01% | 13,082,096 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,229,883 | -21,971 | 0.01% | 13,648,114 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,251,854 | +9,765 | 0.01% | 13,907,312 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,242,089 | -18,716 | 0.01% | 13,768,301 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,260,805 | +17,902 | 0.01% | 14,750,474 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,242,903 | +17,089 | 0.01% | 13,991,163 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,225,814 | -65,098 | 0.01% | 12,397,825 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,290,912 | +16,274 | 0.01% | 13,246,594 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,274,638 | +7,324 | 0.01% | 13,079,599 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,267,314 | -49,638 | 0.01% | 13,004,444 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,316,952 | -173,324 | 0.01% | 12,947,354 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,490,276 | +172,510 | 0.01% | 15,292,352 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,317,766 | -4,882 | 0.01% | 13,327,823 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,322,648 | -4,069 | 0.01% | 13,003,353 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,326,717 | -97,647 | 0.01% | 12,864,011 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,424,364 | -1,627 | 0.01% | 14,808,547 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,425,991 | -93,579 | 0.01% | 13,984,301 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,519,570 | -1,627 | 0.01% | 16,676,053 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,521,197 | +85,441 | 0.01% | 16,918,238 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,435,756 | -814 | 0.01% | 17,150,153 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,436,570 | -463,011 | 0.01% | 16,965,680 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,899,581 | +52,893 | 0.01% | 23,040,721 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,846,688 | +4,882 | 0.01% | 23,647,343 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,841,806 | -20,343 | 0.01% | 24,037,511 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,862,149 | -4,882 | 0.01% | 26,271,049 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,867,031 | -4,069 | 0.01% | 25,192,715 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,871,100 | +4,069 | 0.01% | 25,523,550 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,867,031 | +1,627 | 0.01% | 24,963,273 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,865,404 | -6,510 | 0.01% | 25,170,761 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,871,914 | -6,510 | 0.01% | 23,694,318 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,878,424 | +32,022 | 0.01% | 24,969,099 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,846,402 | +11,962 | 0.01% | 25,006,528 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,834,440 | -2,393 | 0.01% | 25,028,556 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,836,833 | +11,165 | 0.01% | 25,567,957 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,825,668 | +55,023 | 0.01% | 26,740,408 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,770,645 | -55,023 | 0.01% | 26,245,349 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,825,668 | -66,188 | 0.01% | 27,244,080 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,891,856 | -16,746 | 0.01% | 27,852,203 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,908,602 | +185,006 | 0.01% | 29,056,108 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,723,596 | -6,380 | 0.01% | 25,591,195 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,729,976 | +40,669 | 0.01% | 26,163,194 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,689,307 | -23,923 | 0.01% | 25,929,455 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,713,230 | -3,189 | 0.01% | 26,296,653 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,716,419 | +33,492 | 0.01% | 23,891,844 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,682,927 | +35,087 | 0.01% | 23,721,108 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,647,840 | -30,302 | 0.01% | 22,565,297 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,678,142 | +797 | 0.01% | 23,611,574 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,677,345 | +212,118 | 0.01% | 24,021,044 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,465,227 | -1,595 | 0.01% | 21,791,794 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,466,822 | +3,988 | 0.01% | 21,006,171 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,462,834 | -1,595 | 0.01% | 21,279,255 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,464,429 | +5,582 | 0.01% | 20,016,964 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,458,847 | -12,759 | 0.01% | 19,904,076 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,471,606 | -46,252 | 0.01% | 20,336,515 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,517,858 | +42,265 | 0.01% | 21,622,846 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,475,593 | -1,595 | 0.01% | 22,501,089 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,477,188 | -58,213 | 0.01% | 22,488,363 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,535,401 | +3,987 | 0.01% | 25,569,561 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,531,414 | +10,367 | 0.01% | 24,965,447 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,521,047 | -7,975 | 0.01% | 23,957,178 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,529,022 | -797 | 0.01% | 24,274,530 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,529,819 | -798 | 0.01% | 23,634,920 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,530,617 | -11,164 | 0.01% | 24,031,133 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,541,781 | +9,570 | 0.01% | 23,897,064 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,532,211 | -42,265 | 0.01% | 24,478,871 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,574,476 | +143,539 | 0.01% | 25,706,942 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,430,937 | -7,177 | 0.01% | 23,004,454 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,438,114 | -51,833 | 0.01% | 23,913,339 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,489,947 | -1,595 | 0.01% | 24,625,758 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,491,542 | -12,759 | 0.01% | 24,165,811 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,504,301 | +23,126 | 0.01% | 24,485,717 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,481,175 | +70,971 | 0.01% | 23,626,363 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,410,204 | +40,670 | 0.01% | 23,873,665 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,369,534 | +27,910 | 0.01% | 23,700,379 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,341,624 | +6,380 | 0.01% | 20,861,997 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,335,244 | -260,762 | 0.01% | 21,332,092 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,596,006 | +109,249 | 0.01% | 27,539,518 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,486,757 | -18,342 | 0.01% | 27,481,527 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,505,099 | -119,615 | 0.01% | 29,519,242 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,624,714 | +63,795 | 0.01% | 31,620,739 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,560,919 | +16,746 | 0.01% | 30,809,772 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,544,173 | -11,164 | 0.01% | 30,285,593 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,555,337 | -17,544 | 0.01% | 31,596,785 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,572,881 | +15,152 | 0.01% | 31,834,848 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,557,729 | -2,393 | 0.01% | 32,075,131 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,560,122 | +164,272 | 0.01% | 32,867,845 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,395,850 | +1,595 | 0.01% | 29,196,997 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,394,255 | +25,518 | 0.01% | 32,295,986 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,368,737 | +89,024 | 0.01% | 31,778,458 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,279,713 | -441,353 | 0.01% | 29,608,391 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,721,066 | +299,941 | 0.01% | 39,311,130 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,421,125 | -49,866 | 0.01% | 31,429,045 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,470,991 | +16,374 | 0.01% | 30,990,255 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,454,617 | +110,897 | 0.01% | 30,058,969 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,343,720 | -8,187 | 0.01% | 27,406,251 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,351,907 | +50,610 | 0.01% | 28,154,485 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,301,297 | -72,939 | 0.01% | 27,799,862 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,374,236 | -1,488 | 0.01% | 29,468,857 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,375,724 | +410,093 | 0.01% | 29,205,018 |
| 2018-05-24 | 2018-05-21 | 21.981 | 965,631 | -14,885 | 0.01% | 21,225,776 |
| 2018-05-21 | 2018-05-17 | 22.885 | 980,516 | +17,997 | 0.01% | 22,439,114 |
| 2018-05-18 | 2018-05-16 | 22.858 | 962,519 | -249,138 | 0.01% | 22,000,904 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,211,657 | -2,191 | 0.01% | 27,562,934 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,213,848 | -29,225 | 0.01% | 27,247,264 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,243,073 | -13,151 | 0.01% | 27,699,107 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,256,224 | -1,461 | 0.01% | 27,785,818 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,257,685 | -93,518 | 0.01% | 27,611,562 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,351,203 | -37,261 | 0.01% | 29,183,833 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,388,464 | +45,298 | 0.01% | 29,988,612 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,343,166 | +70,869 | 0.01% | 29,157,320 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,272,297 | +29,224 | 0.01% | 28,559,269 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,243,073 | -46,759 | 0.01% | 27,597,022 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,289,832 | -31,416 | 0.01% | 28,211,401 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,321,248 | +106,669 | 0.01% | 28,826,200 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,214,579 | -37,261 | 0.01% | 27,230,424 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,251,840 | -178,269 | 0.01% | 27,860,192 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,430,109 | +9,498 | 0.01% | 29,948,516 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,420,611 | +23,380 | 0.01% | 30,332,940 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,397,231 | +70,138 | 0.01% | 30,369,207 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,327,093 | -95,710 | 0.01% | 28,263,484 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,422,803 | +124,204 | 0.01% | 30,223,950 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,298,599 | -306,856 | 0.01% | 28,260,961 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,605,455 | +731 | 0.01% | 36,345,310 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,604,724 | +68,677 | 0.01% | 36,768,045 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,536,047 | -52,604 | 0.01% | 35,194,492 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,588,651 | +5,114 | 0.01% | 34,355,821 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,583,537 | -9,498 | 0.01% | 34,115,181 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,593,035 | +79,637 | 0.01% | 33,840,110 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,513,398 | -13,151 | 0.01% | 32,935,557 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,526,549 | -46,759 | 0.01% | 33,765,007 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,573,308 | +205,301 | 0.01% | 34,713,110 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,368,007 | -21,188 | 0.01% | 31,231,950 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,389,195 | +79,637 | 0.01% | 30,612,854 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,309,558 | -22,649 | 0.01% | 27,854,187 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,332,207 | -32,878 | 0.01% | 30,013,475 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,365,085 | -53,334 | 0.01% | 30,380,504 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,418,419 | -20,457 | 0.01% | 31,450,988 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,438,876 | +170,232 | 0.01% | 32,613,577 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,268,644 | +99,363 | 0.01% | 27,470,147 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,169,281 | -4,384 | 0.01% | 24,358,373 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,173,665 | -7,306 | 0.01% | 24,032,032 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,180,971 | +63,563 | 0.01% | 24,213,958 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,117,408 | +67,216 | 0.01% | 22,788,345 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,050,192 | -8,767 | 0.01% | 20,957,572 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,058,959 | +41,645 | 0.01% | 20,407,816 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,017,314 | +8,036 | 0.01% | 19,911,583 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,009,278 | -730 | 0.01% | 19,035,959 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,010,008 | -58,449 | 0.01% | 19,270,915 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,068,457 | -161,465 | 0.01% | 20,941,838 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,229,922 | +11,690 | 0.01% | 23,702,544 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,218,232 | +22,649 | 0.01% | 23,744,046 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,195,583 | +116,897 | 0.01% | 24,251,727 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,078,686 | -166,579 | 0.01% | 22,205,350 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,245,265 | +135,163 | 0.01% | 24,134,582 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,110,102 | -78,906 | 0.01% | 21,788,472 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,189,008 | +192,881 | 0.01% | 22,100,357 |
| 2018-02-21 | 2018-02-15 | 18.970 | 996,127 | -247,676 | 0.01% | 18,896,992 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,243,803 | +269,595 | 0.01% | 22,369,779 |
| 2018-02-14 | 2018-02-12 | 17.958 | 974,208 | +8,036 | 0.01% | 17,494,449 |
| 2018-02-13 | 2018-02-09 | 17.958 | 966,172 | +731 | 0.01% | 17,350,141 |
| 2018-02-12 | 2018-02-08 | 19.244 | 965,441 | -6,576 | 0.01% | 18,579,148 |
| 2018-02-09 | 2018-02-07 | 19.053 | 972,017 | +6,576 | 0.01% | 18,519,439 |
| 2018-02-08 | 2018-02-06 | 19.846 | 965,441 | +70,138 | 0.01% | 19,160,572 |
| 2018-02-07 | 2018-02-05 | 22.338 | 895,303 | -65,755 | 0.01% | 19,998,846 |
| 2018-02-06 | 2018-02-02 | 22.940 | 961,058 | -87,673 | 0.01% | 22,046,434 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,048,731 | +88,404 | 0.01% | 23,684,422 |
| 2018-02-02 | 2018-01-31 | 23.022 | 960,327 | -27,032 | 0.01% | 22,108,530 |
| 2018-02-01 | 2018-01-30 | 22.776 | 987,359 | +42,375 | 0.01% | 22,487,602 |
| 2018-01-31 | 2018-01-29 | 22.228 | 944,984 | +37,992 | 0.01% | 21,005,122 |
| 2018-01-30 | 2018-01-26 | 23.131 | 906,992 | -81,098 | 0.01% | 20,979,972 |
| 2018-01-29 | 2018-01-25 | 22.529 | 988,090 | -66,486 | 0.01% | 22,260,816 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,054,576 | -178,268 | 0.01% | 24,220,582 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,232,844 | +83,289 | 0.01% | 28,719,867 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,149,555 | +4,384 | 0.01% | 26,968,408 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,145,171 | -127,126 | 0.01% | 26,708,818 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,272,297 | -58,449 | 0.01% | 28,768,239 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,330,746 | +342,656 | 0.01% | 30,599,842 |
| 2018-01-18 | 2018-01-16 | 24.336 | 988,090 | +13,151 | 0.01% | 24,046,009 |
| 2018-01-17 | 2018-01-15 | 23.624 | 974,939 | -30,686 | 0.01% | 23,032,070 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,005,625 | +36,531 | 0.01% | 25,188,476 |
| 2018-01-15 | 2018-01-11 | 25.212 | 969,094 | +64,293 | 0.01% | 24,432,633 |
| 2018-01-12 | 2018-01-10 | 25.294 | 904,801 | -82,558 | 0.01% | 22,885,994 |
| 2018-01-11 | 2018-01-09 | 23.706 | 987,359 | +73,061 | 0.01% | 23,406,567 |
| 2018-01-10 | 2018-01-08 | 23.843 | 914,298 | +10,959 | 0.01% | 21,799,707 |
| 2018-01-09 | 2018-01-05 | 22.201 | 903,339 | -85,482 | 0.01% | 20,054,708 |
| 2018-01-08 | 2018-01-04 | 21.243 | 988,821 | +113,245 | 0.01% | 21,005,070 |
| 2018-01-05 | 2018-01-03 | 21.872 | 875,576 | +70,138 | 0.01% | 19,150,731 |
| 2018-01-04 | 2018-01-02 | 22.091 | 805,438 | -140,277 | 0.01% | 17,793,049 |
| 2018-01-03 | 2017-12-29 | 20.394 | 945,715 | +87,673 | 0.01% | 19,286,849 |
| 2018-01-02 | 2017-12-28 | 20.914 | 858,042 | -111,052 | 0.01% | 17,945,131 |
| 2017-12-29 | 2017-12-27 | 19.381 | 969,094 | -30,686 | 0.01% | 18,782,089 |
| 2017-12-28 | 2017-12-22 | 18.341 | 999,780 | -37,991 | 0.01% | 18,336,818 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,037,771 | -59,180 | 0.01% | 18,550,663 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,096,951 | +29,225 | 0.01% | 19,158,109 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,067,726 | -89,865 | 0.01% | 19,173,809 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,157,591 | -74,523 | 0.01% | 20,850,946 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,232,114 | +58,449 | 0.01% | 21,990,911 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,173,665 | -90,595 | 0.01% | 21,397,504 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,264,260 | -77,445 | 0.01% | 22,114,748 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,341,705 | +20,457 | 0.01% | 23,249,064 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,321,248 | +67,216 | 0.01% | 23,220,101 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,254,032 | -29,955 | 0.01% | 22,279,121 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,283,987 | +5,114 | 0.01% | 21,581,108 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,278,873 | +2,192 | 0.01% | 21,915,253 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,276,681 | +21,919 | 0.01% | 22,681,503 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,254,762 | -22,649 | 0.01% | 22,807,316 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,277,411 | +73,061 | 0.01% | 22,519,630 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,204,350 | -8,037 | 0.01% | 21,165,692 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,212,387 | -18,265 | 0.01% | 21,008,242 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,230,652 | -731 | 0.01% | 21,627,933 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,231,383 | -67,947 | 0.01% | 22,247,531 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,299,330 | +69,408 | 0.01% | 23,368,432 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,229,922 | -7,306 | 0.01% | 21,985,456 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,237,228 | +731 | 0.01% | 21,980,581 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,236,497 | +1,461 | 0.01% | 21,324,475 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,235,036 | -5,114 | 0.01% | 21,772,596 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,240,150 | -21,188 | 0.01% | 22,032,493 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,261,338 | -16,073 | 0.01% | 21,200,426 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,277,411 | +1,461 | 0.01% | 21,575,484 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,275,950 | +16,804 | 0.01% | 21,306,309 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,259,146 | -151,236 | 0.01% | 21,439,330 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,410,382 | -26,302 | 0.01% | 23,010,590 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,436,684 | -66,486 | 0.01% | 23,911,651 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,503,170 | -18,996 | 0.01% | 24,935,924 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,522,166 | +24,841 | 0.01% | 25,334,383 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,497,325 | -48,220 | 0.01% | 25,330,822 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,545,545 | +49,681 | 0.01% | 25,892,728 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,495,864 | +92,057 | 0.01% | 25,183,261 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,403,807 | +63,563 | 0.01% | 24,863,165 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,340,244 | +54,065 | 0.01% | 24,214,335 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,286,179 | -59,910 | 0.01% | 23,554,412 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,346,089 | -5,845 | 0.01% | 23,103,940 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,351,934 | +53,335 | 0.01% | 23,093,237 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,298,599 | +21,188 | 0.01% | 21,862,253 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,277,411 | +8,767 | 0.01% | 22,309,820 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,268,644 | -16,804 | 0.01% | 21,392,681 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,285,448 | -2,192 | 0.01% | 22,203,866 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,287,640 | -5,114 | 0.01% | 22,735,207 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,292,754 | -130,049 | 0.01% | 22,754,725 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,422,803 | -3,653 | 0.01% | 24,576,434 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,426,456 | +24,841 | 0.01% | 25,381,452 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,401,615 | -103,747 | 0.01% | 24,747,606 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,505,362 | +75,984 | 0.01% | 27,197,540 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,429,378 | +84,020 | 0.01% | 26,216,012 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,345,358 | -78,906 | 0.01% | 23,017,737 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,424,264 | -61,371 | 0.01% | 24,211,786 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,485,635 | +113,244 | 0.01% | 24,970,384 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,372,391 | -51,142 | 0.01% | 24,043,770 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,423,533 | -74,522 | 0.01% | 23,653,802 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,498,055 | -411,334 | 0.01% | 24,810,063 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,909,389 | +889,152 | 0.01% | 35,490,239 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,020,237 | +124,204 | 0.01% | 19,940,535 |
| 2017-09-22 | 2017-09-20 | 19.600 | 896,033 | -358,083 | 0.01% | 17,562,650 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,254,116 | +117,590 | 0.01% | 24,755,079 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,136,526 | -207,045 | 0.01% | 22,370,946 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,343,571 | -39,678 | 0.01% | 25,254,393 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,383,249 | +72,862 | 0.01% | 24,504,613 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,310,387 | -323,914 | 0.01% | 22,051,335 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,634,301 | -169,531 | 0.01% | 27,411,578 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,803,832 | -24,528 | 0.01% | 30,405,089 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,828,360 | +691,112 | 0.01% | 30,260,957 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,137,248 | -401,826 | 0.01% | 18,664,807 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,539,074 | +691,113 | 0.01% | 23,723,617 |
| 2017-09-07 | 2017-09-05 | 15.525 | 847,961 | -178,189 | 0.01% | 13,164,687 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,026,150 | +345,556 | 0.01% | 15,390,571 |
| 2017-09-05 | 2017-09-01 | 14.998 | 680,594 | +388,841 | 0.00% | 10,207,796 |
| 2017-09-04 | 2017-08-31 | 14.416 | 291,753 | -22,364 | 0.00% | 4,205,962 |
| 2017-09-01 | 2017-08-30 | 13.945 | 314,117 | +43,285 | 0.00% | 4,380,322 |
| 2017-08-31 | 2017-08-29 | 13.404 | 270,832 | -9,378 | 0.00% | 3,630,305 |
| 2017-08-30 | 2017-08-28 | 13.695 | 280,210 | +7,935 | 0.00% | 3,837,578 |
| 2017-08-28 | 2017-08-24 | 14.000 | 272,275 | -2,164 | 0.00% | 3,811,937 |
| 2017-08-25 | 2017-08-22 | 13.474 | 274,439 | +12,264 | 0.00% | 3,697,675 |
| 2017-08-24 | 2017-08-21 | 13.252 | 262,175 | +1,443 | 0.00% | 3,474,288 |
| 2017-08-22 | 2017-08-18 | 12.683 | 260,732 | -1,443 | 0.00% | 3,306,984 |
| 2017-08-21 | 2017-08-17 | 13.127 | 262,175 | -1,925 | 0.00% | 3,441,580 |
| 2017-08-18 | 2017-08-16 | 12.947 | 264,100 | -2,886 | 0.00% | 3,419,258 |
| 2017-08-17 | 2017-08-15 | 12.822 | 266,986 | -15,150 | 0.00% | 3,423,315 |
| 2017-08-16 | 2017-08-14 | 13.196 | 282,136 | -21,642 | 0.00% | 3,723,163 |
| 2017-08-15 | 2017-08-11 | 13.335 | 303,778 | -11,543 | 0.00% | 4,050,867 |
| 2017-08-14 | 2017-08-10 | 13.945 | 315,321 | -69,977 | 0.00% | 4,397,112 |
| 2017-08-11 | 2017-08-09 | 14.167 | 385,298 | -29,577 | 0.00% | 5,458,386 |
| 2017-08-10 | 2017-08-08 | 14.000 | 414,875 | -94,505 | 0.00% | 5,808,383 |
| 2017-08-09 | 2017-08-07 | 13.737 | 509,380 | -58,435 | 0.00% | 6,997,327 |
| 2017-08-08 | 2017-08-04 | 14.278 | 567,815 | -15,871 | 0.00% | 8,107,010 |
| 2017-08-07 | 2017-08-03 | 14.222 | 583,686 | +45,449 | 0.00% | 8,301,246 |
| 2017-08-04 | 2017-08-02 | 14.444 | 538,237 | -227,245 | 0.00% | 7,774,239 |
| 2017-08-03 | 2017-08-01 | 14.555 | 765,482 | +147,890 | 0.00% | 11,141,429 |
| 2017-08-02 | 2017-07-31 | 15.137 | 617,592 | +147,889 | 0.00% | 9,348,478 |
| 2017-08-01 | 2017-07-28 | 14.666 | 469,703 | +4,329 | 0.00% | 6,888,515 |
| 2017-07-31 | 2017-07-27 | 14.583 | 465,374 | +61,320 | 0.00% | 6,786,322 |
| 2017-07-28 | 2017-07-26 | 13.668 | 404,054 | +15,149 | 0.00% | 5,522,465 |
| 2017-07-27 | 2017-07-25 | 13.169 | 388,905 | -1,442 | 0.00% | 5,121,342 |
| 2017-07-26 | 2017-07-24 | 13.293 | 390,347 | +721 | 0.00% | 5,189,029 |
| 2017-07-25 | 2017-07-21 | 13.307 | 389,626 | -20,921 | 0.00% | 5,184,845 |
| 2017-07-24 | 2017-07-20 | 13.598 | 410,547 | -30,299 | 0.00% | 5,582,754 |
| 2017-07-21 | 2017-07-19 | 12.808 | 440,846 | +17,314 | 0.00% | 5,646,450 |
| 2017-07-20 | 2017-07-18 | 12.600 | 423,532 | -20,921 | 0.00% | 5,336,626 |
| 2017-07-19 | 2017-07-17 | 12.780 | 444,453 | -27,414 | 0.00% | 5,680,328 |
| 2017-07-18 | 2017-07-14 | 12.725 | 471,867 | -24,528 | 0.00% | 6,004,529 |
| 2017-07-17 | 2017-07-13 | 12.559 | 496,395 | -7,935 | 0.00% | 6,234,078 |
| 2017-07-14 | 2017-07-12 | 12.517 | 504,330 | -15,150 | 0.00% | 6,312,759 |
| 2017-07-13 | 2017-07-11 | 12.822 | 519,480 | +7,214 | 0.00% | 6,660,812 |
| 2017-07-11 | 2017-07-07 | 12.337 | 512,266 | +1,443 | 0.00% | 6,319,783 |
| 2017-07-07 | 2017-07-05 | 12.476 | 510,823 | +21,642 | 0.00% | 6,372,790 |
| 2017-07-06 | 2017-07-04 | 12.711 | 489,181 | -10,821 | 0.00% | 6,218,069 |
| 2017-07-05 | 2017-07-03 | 13.030 | 500,002 | +75,748 | 0.00% | 6,515,027 |
| 2017-07-04 | 2017-06-30 | 12.545 | 424,254 | -45,449 | 0.00% | 5,322,199 |
| 2017-07-03 | 2017-06-29 | 12.420 | 469,703 | +18,757 | 0.00% | 5,833,752 |
| 2017-06-30 | 2017-06-28 | 12.101 | 450,946 | +721 | 0.00% | 5,457,018 |
| 2017-06-29 | 2017-06-27 | 12.365 | 450,225 | +722 | 0.00% | 5,566,870 |
| 2017-06-28 | 2017-06-26 | 12.503 | 449,503 | +67,091 | 0.00% | 5,620,252 |
| 2017-06-27 | 2017-06-23 | 12.087 | 382,412 | +1,443 | 0.00% | 4,622,369 |
| 2017-06-26 | 2017-06-22 | 11.782 | 380,969 | +38,956 | 0.00% | 4,488,748 |
| 2017-06-22 | 2017-06-20 | 12.157 | 342,013 | -35,349 | 0.00% | 4,157,754 |
| 2017-06-21 | 2017-06-19 | 12.351 | 377,362 | +39,678 | 0.00% | 4,660,714 |
| 2017-06-20 | 2017-06-16 | 12.226 | 337,684 | +3,607 | 0.00% | 4,128,532 |
| 2017-06-19 | 2017-06-15 | 12.337 | 334,077 | -25,250 | 0.00% | 4,121,480 |
| 2017-06-16 | 2017-06-14 | 12.600 | 359,327 | -2,164 | 0.00% | 4,527,624 |
| 2017-06-15 | 2017-06-13 | 13.030 | 361,491 | -76,470 | 0.00% | 4,710,228 |
| 2017-06-14 | 2017-06-12 | 12.711 | 437,961 | -32,463 | 0.00% | 5,567,002 |
| 2017-06-13 | 2017-06-09 | 13.141 | 470,424 | -47,613 | 0.00% | 6,181,793 |
| 2017-06-12 | 2017-06-08 | 13.668 | 518,037 | +95,226 | 0.00% | 7,080,343 |
| 2017-06-09 | 2017-06-07 | 13.612 | 422,811 | -91,619 | 0.00% | 5,755,385 |
| 2017-06-08 | 2017-06-06 | 13.723 | 514,430 | +152,939 | 0.00% | 7,059,568 |
| 2017-06-07 | 2017-06-05 | 13.612 | 361,491 | +30,299 | 0.00% | 4,920,685 |
| 2017-06-06 | 2017-06-02 | 13.030 | 331,192 | +2,165 | 0.00% | 4,315,432 |
| 2017-06-05 | 2017-06-01 | 12.933 | 329,027 | -58,435 | 0.00% | 4,255,296 |
| 2017-06-02 | 2017-05-31 | 12.767 | 387,462 | -95,226 | 0.00% | 4,946,584 |
| 2017-06-01 | 2017-05-29 | 13.030 | 482,688 | +124,804 | 0.00% | 6,289,426 |
| 2017-05-31 | 2017-05-26 | 11.907 | 357,884 | +27,414 | 0.00% | 4,261,398 |
| 2017-05-29 | 2017-05-25 | 11.963 | 330,470 | +108,212 | 0.00% | 3,953,297 |
| 2017-05-26 | 2017-05-24 | 11.436 | 222,258 | -357,099 | 0.00% | 2,541,722 |
| 2017-05-25 | 2017-05-23 | 11.089 | 579,357 | +391,726 | 0.00% | 6,424,700 |
| 2017-05-23 | 2017-05-19 | 11.528 | 187,631 | +496 | 0.00% | 2,163,035 |
| 2017-05-22 | 2017-05-18 | 10.867 | 187,135 | -6,078 | 0.00% | 2,033,666 |
| 2017-05-19 | 2017-05-17 | 10.727 | 193,213 | +7,825 | 0.00% | 2,072,554 |
| 2017-05-17 | 2017-05-15 | 10.783 | 185,388 | -5,691 | 0.00% | 1,999,043 |
| 2017-05-16 | 2017-05-12 | 10.783 | 191,079 | -74,687 | 0.00% | 2,060,409 |
| 2017-05-12 | 2017-05-10 | 10.699 | 265,766 | -28,452 | 0.00% | 2,843,342 |
| 2017-05-11 | 2017-05-09 | 10.544 | 294,218 | +3,557 | 0.00% | 3,102,241 |
| 2017-05-10 | 2017-05-08 | 10.347 | 290,661 | +2,845 | 0.00% | 3,007,528 |
| 2017-05-09 | 2017-05-05 | 10.150 | 287,816 | -9,247 | 0.00% | 2,921,441 |
| 2017-05-08 | 2017-05-04 | 10.108 | 297,063 | -104,562 | 0.00% | 3,002,773 |
| 2017-05-05 | 2017-05-02 | 10.488 | 401,625 | +48,369 | 0.00% | 4,212,158 |
| 2017-05-04 | 2017-04-28 | 10.403 | 353,256 | -30,586 | 0.00% | 3,675,076 |
| 2017-05-02 | 2017-04-27 | 10.628 | 383,842 | +14,226 | 0.00% | 4,079,616 |
| 2017-04-28 | 2017-04-26 | 11.092 | 369,616 | -39,833 | 0.00% | 4,099,896 |
| 2017-04-27 | 2017-04-25 | 10.966 | 409,449 | +48,369 | 0.00% | 4,489,929 |
| 2017-04-26 | 2017-04-24 | 10.839 | 361,080 | -56,905 | 0.00% | 3,913,838 |
| 2017-04-25 | 2017-04-21 | 10.825 | 417,985 | +12,804 | 0.00% | 4,524,770 |
| 2017-04-24 | 2017-04-20 | 10.881 | 405,181 | +7,824 | 0.00% | 4,408,949 |
| 2017-04-21 | 2017-04-19 | 10.811 | 397,357 | -71,842 | 0.00% | 4,295,881 |
| 2017-04-20 | 2017-04-18 | 10.769 | 469,199 | -106,695 | 0.00% | 5,052,786 |
| 2017-04-19 | 2017-04-13 | 10.881 | 575,894 | -36,277 | 0.00% | 6,266,551 |
| 2017-04-18 | 2017-04-12 | 10.600 | 612,171 | +104,562 | 0.00% | 6,489,170 |
| 2017-04-13 | 2017-04-11 | 10.685 | 507,609 | -4,979 | 0.00% | 5,423,604 |
| 2017-04-12 | 2017-04-10 | 10.136 | 512,588 | +4,268 | 0.00% | 5,195,756 |
| 2017-04-11 | 2017-04-07 | 10.403 | 508,320 | -1,423 | 0.00% | 5,288,274 |
| 2017-04-07 | 2017-04-05 | 9.939 | 509,743 | +9,247 | 0.00% | 5,066,590 |
| 2017-04-06 | 2017-04-03 | 9.813 | 500,496 | -20,628 | 0.00% | 4,911,352 |
| 2017-04-05 | 2017-03-31 | 9.827 | 521,124 | +68,285 | 0.00% | 5,121,100 |
| 2017-04-03 | 2017-03-30 | 9.855 | 452,839 | -2,133 | 0.00% | 4,462,794 |
| 2017-03-31 | 2017-03-29 | 10.038 | 454,972 | +109,540 | 0.00% | 4,566,968 |
| 2017-03-30 | 2017-03-28 | 10.094 | 345,432 | -562,641 | 0.00% | 3,486,840 |
| 2017-03-29 | 2017-03-27 | 9.658 | 908,073 | -12,092 | 0.01% | 8,770,464 |
| 2017-03-28 | 2017-03-24 | 10.024 | 920,165 | +603,185 | 0.01% | 9,223,596 |
| 2017-03-27 | 2017-03-23 | 9.841 | 316,980 | +15,649 | 0.00% | 3,119,428 |
| 2017-03-24 | 2017-03-22 | 9.279 | 301,331 | -60,461 | 0.00% | 2,795,972 |
| 2017-03-23 | 2017-03-21 | 9.462 | 361,792 | +5,477 | 0.00% | 3,423,096 |
| 2017-03-22 | 2017-03-20 | 8.941 | 356,315 | -2,134 | 0.00% | 3,185,930 |
| 2017-03-21 | 2017-03-17 | 9.180 | 358,449 | -29,875 | 0.00% | 3,290,680 |
| 2017-03-20 | 2017-03-16 | 9.574 | 388,324 | +41,256 | 0.00% | 3,717,803 |
| 2017-03-17 | 2017-03-15 | 9.504 | 347,068 | +66,862 | 0.00% | 3,298,423 |
| 2017-03-16 | 2017-03-14 | 9.433 | 280,206 | -35,565 | 0.00% | 2,643,291 |
| 2017-03-15 | 2017-03-13 | 9.490 | 315,771 | +33,431 | 0.00% | 2,996,547 |
| 2017-03-14 | 2017-03-10 | 9.026 | 282,340 | +7,113 | 0.00% | 2,548,311 |
| 2017-03-13 | 2017-03-09 | 8.660 | 275,227 | +7,113 | 0.00% | 2,383,509 |
| 2017-03-10 | 2017-03-08 | 8.969 | 268,114 | +2,134 | 0.00% | 2,404,835 |
| 2017-03-09 | 2017-03-07 | 8.520 | 265,980 | -17,782 | 0.00% | 2,266,035 |
| 2017-03-08 | 2017-03-06 | 8.084 | 283,762 | +33,431 | 0.00% | 2,293,861 |
| 2017-03-03 | 2017-03-01 | 7.957 | 250,331 | +14,937 | 0.00% | 1,991,939 |
| 2017-03-01 | 2017-02-27 | 7.760 | 235,394 | +38,411 | 0.00% | 1,826,752 |
| 2017-02-27 | 2017-02-23 | 8.112 | 196,983 | +15,648 | 0.00% | 1,597,900 |
| 2017-02-21 | 2017-02-17 | 7.507 | 181,335 | -559 | 0.00% | 1,361,344 |
| 2017-02-16 | 2017-02-14 | 7.339 | 181,894 | +23,473 | 0.00% | 1,334,854 |
| 2017-02-14 | 2017-02-10 | 7.409 | 158,421 | -21,339 | 0.00% | 1,173,731 |
| 2017-02-13 | 2017-02-09 | 7.437 | 179,760 | -14,226 | 0.00% | 1,336,884 |
| 2017-02-10 | 2017-02-08 | 7.254 | 193,986 | -9,958 | 0.00% | 1,407,230 |
| 2017-02-06 | 2017-02-02 | 6.242 | 203,944 | -2,134 | 0.00% | 1,273,031 |
| 2017-02-01 | 2017-01-25 | 6.242 | 206,078 | +711 | 0.00% | 1,286,351 |
| 2017-01-26 | 2017-01-24 | 6.284 | 205,367 | +1,423 | 0.00% | 1,290,575 |
| 2017-01-23 | 2017-01-19 | 6.186 | 203,944 | -10,670 | 0.00% | 1,261,562 |
| 2017-01-18 | 2017-01-16 | 6.003 | 214,614 | -3,556 | 0.00% | 1,288,341 |
| 2017-01-11 | 2017-01-09 | 5.961 | 218,170 | +14,937 | 0.00% | 1,300,487 |
| 2017-01-09 | 2017-01-05 | 5.919 | 203,233 | +3,557 | 0.00% | 1,202,877 |
| 2017-01-03 | 2016-12-29 | 6.073 | 199,676 | +7,113 | 0.00% | 1,212,704 |
| 2016-12-21 | 2016-12-19 | 6.017 | 192,563 | -64,729 | 0.00% | 1,158,675 |
| 2016-12-14 | 2016-12-12 | 6.326 | 257,292 | -3,557 | 0.00% | 1,627,736 |
| 2016-12-07 | 2016-12-05 | 6.144 | 260,849 | -2,133 | 0.00% | 1,602,565 |
| 2016-12-06 | 2016-12-02 | 6.228 | 262,982 | -3,557 | 0.00% | 1,637,853 |
| 2016-12-05 | 2016-12-01 | 6.228 | 266,539 | +3,557 | 0.00% | 1,660,006 |
| 2016-11-30 | 2016-11-28 | 6.003 | 262,982 | -29,164 | 0.00% | 1,578,698 |
| 2016-11-25 | 2016-11-23 | 5.820 | 292,146 | -1,422 | 0.00% | 1,700,377 |
| 2016-11-24 | 2016-11-22 | 5.764 | 293,568 | +32,008 | 0.00% | 1,692,145 |
| 2016-11-21 | 2016-11-17 | 5.919 | 261,560 | -3,556 | 0.00% | 1,548,098 |
| 2016-11-09 | 2016-11-07 | 5.877 | 265,116 | -7,825 | 0.00% | 1,557,963 |
| 2016-11-01 | 2016-10-28 | 5.764 | 272,941 | +7,825 | 0.00% | 1,573,250 |
| 2016-10-19 | 2016-10-17 | 5.694 | 265,116 | +1,422 | 0.00% | 1,509,510 |
| 2016-10-13 | 2016-10-11 | 5.441 | 263,694 | -14,226 | 0.00% | 1,434,684 |
| 2016-10-12 | 2016-10-07 | 5.623 | 277,920 | -3,556 | 0.00% | 1,562,877 |
| 2016-10-11 | 2016-10-06 | 5.652 | 281,476 | -24,896 | 0.00% | 1,590,789 |
| 2016-10-04 | 2016-09-30 | 5.750 | 306,372 | +16,360 | 0.00% | 1,761,641 |
| 2016-09-29 | 2016-09-27 | 5.919 | 290,012 | -21,339 | 0.00% | 1,716,497 |
| 2016-09-28 | 2016-09-26 | 5.989 | 311,351 | -2,134 | 0.00% | 1,864,683 |
| 2016-09-27 | 2016-09-23 | 6.045 | 313,485 | -98,160 | 0.00% | 1,895,092 |
| 2016-09-22 | 2016-09-20 | 6.003 | 411,645 | +103,139 | 0.00% | 2,471,131 |
| 2016-09-21 | 2016-09-19 | 5.933 | 308,506 | +2,845 | 0.00% | 1,830,295 |
| 2016-09-15 | 2016-09-13 | 5.964 | 305,661 | +16,392 | 0.00% | 1,822,995 |
| 2016-09-14 | 2016-09-12 | 5.950 | 289,269 | +10,463 | 0.00% | 1,721,084 |
| 2016-09-13 | 2016-09-09 | 6.021 | 278,806 | +13,950 | 0.00% | 1,678,818 |
| 2016-09-08 | 2016-09-06 | 5.778 | 264,856 | +1,395 | 0.00% | 1,530,266 |
| 2016-09-07 | 2016-09-05 | 5.763 | 263,461 | +1,395 | 0.00% | 1,518,429 |
| 2016-09-06 | 2016-09-02 | 5.591 | 262,066 | -6,975 | 0.00% | 1,465,303 |
| 2016-09-02 | 2016-08-31 | 5.649 | 269,041 | -13,950 | 0.00% | 1,519,731 |
| 2016-09-01 | 2016-08-30 | 5.577 | 282,991 | -34,876 | 0.00% | 1,578,245 |
| 2016-08-31 | 2016-08-29 | 5.520 | 317,867 | -13,950 | 0.00% | 1,754,520 |
| 2016-08-29 | 2016-08-25 | 5.462 | 331,817 | +16,740 | 0.00% | 1,812,490 |
| 2016-08-25 | 2016-08-23 | 5.534 | 315,077 | -13,950 | 0.00% | 1,743,637 |
| 2016-08-24 | 2016-08-22 | 5.491 | 329,027 | -42,548 | 0.00% | 1,806,685 |
| 2016-08-23 | 2016-08-19 | 5.362 | 371,575 | -187,629 | 0.00% | 1,992,371 |
| 2016-08-22 | 2016-08-18 | 5.133 | 559,204 | -22,320 | 0.00% | 2,870,155 |
| 2016-08-19 | 2016-08-17 | 4.875 | 581,524 | +72,541 | 0.00% | 2,834,645 |
| 2016-08-18 | 2016-08-16 | 4.860 | 508,983 | +13,950 | 0.00% | 2,473,746 |
| 2016-08-16 | 2016-08-12 | 4.860 | 495,033 | +27,203 | 0.00% | 2,405,946 |
| 2016-08-12 | 2016-08-10 | 4.817 | 467,830 | +13,950 | 0.00% | 2,253,614 |
| 2016-08-09 | 2016-08-05 | 4.774 | 453,880 | -20,926 | 0.00% | 2,166,893 |
| 2016-08-05 | 2016-08-03 | 4.530 | 474,806 | -48,825 | 0.00% | 2,151,074 |
| 2016-07-29 | 2016-07-27 | 4.659 | 523,631 | +16,740 | 0.00% | 2,439,837 |
| 2016-07-27 | 2016-07-25 | 4.702 | 506,891 | +11,160 | 0.00% | 2,383,639 |
| 2016-07-25 | 2016-07-21 | 4.774 | 495,731 | -14,647 | 0.00% | 2,366,696 |
| 2016-07-22 | 2016-07-20 | 4.645 | 510,378 | -113,694 | 0.00% | 2,370,768 |
| 2016-07-19 | 2016-07-15 | 4.616 | 624,072 | +96,954 | 0.00% | 2,880,996 |
| 2016-07-11 | 2016-07-07 | 4.645 | 527,118 | +36,270 | 0.00% | 2,448,527 |
| 2016-07-08 | 2016-07-06 | 4.702 | 490,848 | -8,370 | 0.00% | 2,308,197 |
| 2016-07-07 | 2016-07-05 | 4.702 | 499,218 | -16,740 | 0.00% | 2,347,557 |
| 2016-07-05 | 2016-06-30 | 4.674 | 515,958 | -96,256 | 0.00% | 2,411,482 |
| 2016-06-30 | 2016-06-28 | 4.588 | 612,214 | +61,380 | 0.00% | 2,808,700 |
| 2016-06-29 | 2016-06-27 | 4.602 | 550,834 | -41,850 | 0.00% | 2,534,999 |
| 2016-06-28 | 2016-06-24 | 4.516 | 592,684 | +11,160 | 0.00% | 2,676,615 |
| 2016-06-27 | 2016-06-23 | 4.473 | 581,524 | +41,850 | 0.00% | 2,601,203 |
| 2016-06-23 | 2016-06-21 | 4.473 | 539,674 | +39,061 | 0.00% | 2,414,005 |
| 2016-06-22 | 2016-06-20 | 4.516 | 500,613 | -72,541 | 0.00% | 2,260,814 |
| 2016-06-20 | 2016-06-16 | 4.358 | 573,154 | +6,975 | 0.00% | 2,498,026 |
| 2016-06-17 | 2016-06-15 | 4.373 | 566,179 | +18,135 | 0.00% | 2,475,744 |
| 2016-06-16 | 2016-06-14 | 4.387 | 548,044 | +41,851 | 0.00% | 2,404,302 |
| 2016-06-07 | 2016-06-03 | 4.416 | 506,193 | +41,850 | 0.00% | 2,235,213 |
| 2016-05-31 | 2016-05-27 | 4.473 | 464,343 | -41,850 | 0.00% | 2,077,043 |
| 2016-05-20 | 2016-05-18 | 4.428 | 506,193 | -698 | 0.00% | 2,241,607 |
| 2016-05-19 | 2016-05-17 | 4.428 | 506,891 | +12,933 | 0.00% | 2,244,698 |
| 2016-05-11 | 2016-05-09 | 4.531 | 493,958 | +680 | 0.00% | 2,238,297 |
| 2016-05-10 | 2016-05-06 | 4.575 | 493,278 | -13,594 | 0.00% | 2,256,987 |
| 2016-05-04 | 2016-04-29 | 4.517 | 506,872 | -45,767 | 0.00% | 2,289,357 |
| 2016-04-25 | 2016-04-21 | 4.649 | 552,639 | +47,580 | 0.00% | 2,569,245 |
| 2016-04-21 | 2016-04-19 | 4.634 | 505,059 | -14,954 | 0.00% | 2,340,613 |
| 2016-04-20 | 2016-04-18 | 4.634 | 520,013 | -27,188 | 0.00% | 2,409,915 |
| 2016-04-19 | 2016-04-15 | 4.605 | 547,201 | -27,189 | 0.00% | 2,519,812 |
| 2016-04-18 | 2016-04-14 | 4.605 | 574,390 | +28,548 | 0.00% | 2,645,015 |
| 2016-04-11 | 2016-04-07 | 4.473 | 545,842 | -67,971 | 0.00% | 2,441,279 |
| 2016-03-30 | 2016-03-24 | 4.414 | 613,813 | -13,594 | 0.00% | 2,709,157 |
| 2016-03-29 | 2016-03-23 | 4.473 | 627,407 | -680 | 0.00% | 2,806,079 |
| 2016-03-24 | 2016-03-22 | 4.473 | 628,087 | -21,071 | 0.00% | 2,809,120 |
| 2016-03-23 | 2016-03-21 | 4.487 | 649,158 | -34,665 | 0.00% | 2,912,911 |
| 2016-03-21 | 2016-03-17 | 4.473 | 683,823 | -40,782 | 0.00% | 3,058,399 |
| 2016-03-18 | 2016-03-16 | 4.428 | 724,605 | +89,042 | 0.00% | 3,208,815 |
| 2016-03-17 | 2016-03-15 | 4.708 | 635,563 | +65,252 | 0.00% | 2,992,165 |
| 2016-03-16 | 2016-03-14 | 5.179 | 570,311 | -48,260 | 0.00% | 2,953,462 |
| 2016-03-15 | 2016-03-11 | 4.958 | 618,571 | -33,985 | 0.00% | 3,066,877 |
| 2016-03-14 | 2016-03-10 | 4.811 | 652,556 | -40,783 | 0.00% | 3,139,370 |
| 2016-03-10 | 2016-03-08 | 4.855 | 693,339 | -33,985 | 0.00% | 3,366,173 |
| 2016-03-09 | 2016-03-07 | 4.840 | 727,324 | +67,971 | 0.00% | 3,520,471 |
| 2016-03-08 | 2016-03-04 | 4.620 | 659,353 | -20,391 | 0.00% | 3,045,962 |
| 2016-03-07 | 2016-03-03 | 4.634 | 679,744 | -68,651 | 0.00% | 3,150,162 |
| 2016-03-04 | 2016-03-02 | 4.531 | 748,395 | +13,594 | 0.00% | 3,391,240 |
| 2016-03-03 | 2016-03-01 | 4.281 | 734,801 | +67,971 | 0.00% | 3,145,862 |
| 2016-03-02 | 2016-02-29 | 4.164 | 666,830 | +1,359 | 0.00% | 2,776,377 |
| 2016-02-29 | 2016-02-25 | 4.193 | 665,471 | +7,477 | 0.00% | 2,790,300 |
| 2016-02-26 | 2016-02-24 | 4.340 | 657,994 | +8,157 | 0.00% | 2,855,754 |
| 2016-02-25 | 2016-02-23 | 4.384 | 649,837 | -7,477 | 0.00% | 2,849,034 |
| 2016-02-24 | 2016-02-22 | 4.399 | 657,314 | -1,359 | 0.00% | 2,891,485 |
| 2016-02-18 | 2016-02-16 | 4.399 | 658,673 | +679 | 0.00% | 2,897,463 |
| 2016-02-16 | 2016-02-12 | 4.296 | 657,994 | -27,188 | 0.00% | 2,826,713 |
| 2016-02-12 | 2016-02-05 | 4.414 | 685,182 | -2,719 | 0.00% | 3,024,155 |
| 2016-02-11 | 2016-02-04 | 4.399 | 687,901 | +27,188 | 0.00% | 3,026,036 |
| 2016-02-02 | 2016-01-29 | 4.384 | 660,713 | -40,782 | 0.00% | 2,896,717 |
| 2016-02-01 | 2016-01-28 | 4.325 | 701,495 | -55,736 | 0.00% | 3,034,232 |
| 2016-01-29 | 2016-01-27 | 4.281 | 757,231 | +7,477 | 0.00% | 3,241,890 |
| 2016-01-28 | 2016-01-26 | 4.281 | 749,754 | +61,853 | 0.00% | 3,209,879 |
| 2016-01-27 | 2016-01-25 | 4.399 | 687,901 | -17,672 | 0.00% | 3,026,036 |
| 2016-01-26 | 2016-01-22 | 4.399 | 705,573 | -10,196 | 0.00% | 3,103,774 |
| 2016-01-25 | 2016-01-21 | 4.222 | 715,769 | +14,274 | 0.00% | 3,022,259 |
| 2016-01-22 | 2016-01-20 | 4.355 | 701,495 | +2,719 | 0.00% | 3,054,873 |
| 2016-01-20 | 2016-01-18 | 4.311 | 698,776 | -15,634 | 0.00% | 3,012,191 |
| 2016-01-19 | 2016-01-15 | 4.340 | 714,410 | +29,228 | 0.00% | 3,100,605 |
| 2016-01-15 | 2016-01-13 | 4.384 | 685,182 | +20,391 | 0.00% | 3,003,994 |
| 2016-01-14 | 2016-01-12 | 4.414 | 664,791 | -27,188 | 0.00% | 2,934,157 |
| 2016-01-13 | 2016-01-11 | 4.428 | 691,979 | +20,391 | 0.00% | 3,064,336 |
| 2016-01-12 | 2016-01-08 | 4.487 | 671,588 | +27,188 | 0.00% | 3,013,559 |
| 2016-01-08 | 2016-01-06 | 4.575 | 644,400 | +67,971 | 0.00% | 2,948,444 |
| 2016-01-07 | 2016-01-05 | 4.502 | 576,429 | -2,039 | 0.00% | 2,595,041 |
| 2016-01-06 | 2016-01-04 | 4.473 | 578,468 | -2,039 | 0.00% | 2,587,199 |
| 2016-01-05 | 2015-12-31 | 4.678 | 580,507 | -122,348 | 0.00% | 2,715,886 |
| 2015-12-30 | 2015-12-28 | 4.575 | 702,855 | +2,040 | 0.00% | 3,215,904 |
| 2015-12-29 | 2015-12-24 | 4.590 | 700,815 | +27,188 | 0.00% | 3,216,880 |
| 2015-12-28 | 2015-12-22 | 4.561 | 673,627 | +27,188 | 0.00% | 3,072,261 |
| 2015-12-22 | 2015-12-18 | 4.531 | 646,439 | +13,594 | 0.00% | 2,929,241 |
| 2015-12-21 | 2015-12-17 | 4.561 | 632,845 | -46,899 | 0.00% | 2,886,263 |
| 2015-12-18 | 2015-12-16 | 4.517 | 679,744 | -100,597 | 0.00% | 3,070,158 |
| 2015-12-17 | 2015-12-15 | 4.340 | 780,341 | -10,196 | 0.01% | 3,386,752 |
| 2015-12-16 | 2015-12-14 | 4.252 | 790,537 | +46,220 | 0.01% | 3,361,220 |
| 2015-12-15 | 2015-12-11 | 4.237 | 744,317 | +23,790 | 0.00% | 3,153,751 |
| 2015-12-14 | 2015-12-10 | 4.443 | 720,527 | +8,157 | 0.00% | 3,201,357 |
| 2015-12-10 | 2015-12-08 | 4.473 | 712,370 | -2,040 | 0.00% | 3,186,076 |
| 2015-12-09 | 2015-12-07 | 4.546 | 714,410 | +50,979 | 0.00% | 3,247,752 |
| 2015-12-08 | 2015-12-04 | 4.561 | 663,431 | +27,188 | 0.00% | 3,025,759 |
| 2015-12-04 | 2015-12-02 | 4.561 | 636,243 | -33,986 | 0.00% | 2,901,761 |
| 2015-12-03 | 2015-12-01 | 4.517 | 670,229 | -40,782 | 0.00% | 3,027,182 |
| 2015-11-27 | 2015-11-25 | 4.355 | 711,011 | +40,782 | 0.00% | 3,096,314 |
| 2015-11-20 | 2015-11-18 | 4.325 | 670,229 | -38,743 | 0.00% | 2,898,995 |
| 2015-11-13 | 2015-11-11 | 4.281 | 708,972 | -42,142 | 0.00% | 3,035,282 |
| 2015-11-09 | 2015-11-05 | 4.517 | 751,114 | -32,626 | 0.00% | 3,392,510 |
| 2015-11-06 | 2015-11-04 | 4.443 | 783,740 | -27,188 | 0.01% | 3,482,217 |
| 2015-11-03 | 2015-10-30 | 4.355 | 810,928 | +28,547 | 0.01% | 3,531,433 |
| 2015-10-29 | 2015-10-27 | 4.487 | 782,381 | +46,221 | 0.01% | 3,510,711 |
| 2015-10-28 | 2015-10-26 | 4.561 | 736,160 | -57,096 | 0.00% | 3,357,460 |
| 2015-10-27 | 2015-10-23 | 4.487 | 793,256 | -412 | 0.01% | 3,559,509 |
| 2015-10-26 | 2015-10-22 | 4.414 | 793,668 | -16,993 | 0.01% | 3,502,975 |
| 2015-10-14 | 2015-10-12 | 4.443 | 810,661 | -4,078 | 0.01% | 3,601,829 |
| 2015-10-13 | 2015-10-09 | 4.340 | 814,739 | -27,189 | 0.01% | 3,536,042 |
| 2015-10-09 | 2015-10-07 | 4.296 | 841,928 | -3,398 | 0.01% | 3,616,885 |
| 2015-10-07 | 2015-10-05 | 4.222 | 845,326 | +27,188 | 0.01% | 3,569,300 |
| 2015-10-06 | 2015-10-02 | 4.193 | 818,138 | -27,188 | 0.01% | 3,430,428 |
| 2015-10-05 | 2015-09-30 | 4.105 | 845,326 | -10,196 | 0.01% | 3,469,807 |
| 2015-09-24 | 2015-09-22 | 4.075 | 855,522 | -10,196 | 0.01% | 3,486,485 |
| 2015-09-22 | 2015-09-18 | 3.958 | 865,718 | +16,993 | 0.01% | 3,426,144 |
| 2015-09-18 | 2015-09-16 | 4.135 | 848,725 | +24,320 | 0.01% | 3,509,400 |
| 2015-09-11 | 2015-09-09 | 4.135 | 824,405 | -7,923 | 0.01% | 3,408,839 |
| 2015-09-10 | 2015-09-08 | 4.074 | 832,328 | -13,205 | 0.01% | 3,391,173 |
| 2015-09-09 | 2015-09-07 | 3.938 | 845,533 | +69,985 | 0.01% | 3,329,715 |
| 2015-09-02 | 2015-08-31 | 4.120 | 775,548 | +26,409 | 0.01% | 3,195,073 |
| 2015-08-26 | 2015-08-24 | 4.014 | 749,139 | +3,302 | 0.01% | 3,006,848 |
| 2015-08-25 | 2015-08-21 | 4.226 | 745,837 | +3,301 | 0.01% | 3,151,747 |
| 2015-08-21 | 2015-08-19 | 4.408 | 742,536 | +3,301 | 0.00% | 3,272,757 |
| 2015-08-19 | 2015-08-17 | 4.423 | 739,235 | +10,564 | 0.00% | 3,269,404 |
| 2015-08-17 | 2015-08-13 | 4.438 | 728,671 | +1,320 | 0.00% | 3,233,719 |
| 2015-08-14 | 2015-08-12 | 4.453 | 727,351 | +8,583 | 0.00% | 3,238,878 |
| 2015-08-13 | 2015-08-11 | 4.604 | 718,768 | -26,409 | 0.00% | 3,309,524 |
| 2015-08-12 | 2015-08-10 | 4.635 | 745,177 | +58,100 | 0.00% | 3,453,696 |
| 2015-08-03 | 2015-07-30 | 4.604 | 687,077 | -35,652 | 0.00% | 3,163,605 |
| 2015-07-30 | 2015-07-28 | 4.559 | 722,729 | +11,884 | 0.00% | 3,294,922 |
| 2015-07-29 | 2015-07-27 | 4.589 | 710,845 | +1,320 | 0.00% | 3,262,276 |
| 2015-07-28 | 2015-07-24 | 4.741 | 709,525 | +199,391 | 0.00% | 3,363,684 |
| 2015-07-17 | 2015-07-15 | 4.741 | 510,134 | -6,603 | 0.00% | 2,418,420 |
| 2015-07-15 | 2015-07-13 | 4.801 | 516,737 | +19,807 | 0.00% | 2,481,030 |
| 2015-07-14 | 2015-07-10 | 4.680 | 496,930 | +105,637 | 0.00% | 2,325,717 |
| 2015-07-09 | 2015-07-07 | 4.680 | 391,293 | -136,008 | 0.00% | 1,831,318 |
| 2015-07-08 | 2015-07-06 | 4.877 | 527,301 | -4,621 | 0.00% | 2,571,684 |
| 2015-07-07 | 2015-07-03 | 5.044 | 531,922 | -6,602 | 0.00% | 2,682,844 |
| 2015-07-03 | 2015-06-30 | 5.165 | 538,524 | -36,973 | 0.00% | 2,781,395 |
| 2015-06-26 | 2015-06-24 | 5.422 | 575,497 | -11,224 | 0.00% | 3,120,537 |
| 2015-06-17 | 2015-06-15 | 5.271 | 586,721 | -19,807 | 0.00% | 3,092,531 |
| 2015-06-15 | 2015-06-11 | 5.104 | 606,528 | +3,301 | 0.00% | 3,095,879 |
| 2015-06-12 | 2015-06-10 | 5.165 | 603,227 | +3,301 | 0.00% | 3,115,576 |
| 2015-06-11 | 2015-06-09 | 5.241 | 599,926 | +1,320 | 0.00% | 3,143,960 |
| 2015-06-10 | 2015-06-08 | 5.392 | 598,606 | -28,390 | 0.00% | 3,227,708 |
| 2015-06-09 | 2015-06-05 | 5.377 | 626,996 | +100,356 | 0.00% | 3,371,292 |
| 2015-06-04 | 2015-06-02 | 5.528 | 526,640 | -19,807 | 0.00% | 2,911,454 |
| 2015-06-03 | 2015-06-01 | 5.574 | 546,447 | -44,236 | 0.00% | 3,045,784 |
| 2015-06-02 | 2015-05-29 | 5.407 | 590,683 | +27,070 | 0.00% | 3,193,934 |
| 2015-06-01 | 2015-05-28 | 5.544 | 563,613 | +6,602 | 0.00% | 3,124,390 |
| 2015-05-29 | 2015-05-27 | 5.740 | 557,011 | +2,641 | 0.00% | 3,197,468 |
| 2015-05-28 | 2015-05-26 | 5.877 | 554,370 | -19,147 | 0.00% | 3,257,877 |
| 2015-05-27 | 2015-05-22 | 5.816 | 573,517 | +31,691 | 0.00% | 3,335,652 |
| 2015-05-26 | 2015-05-21 | 6.325 | 541,826 | -3,961 | 0.00% | 3,427,254 |
| 2015-05-22 | 2015-05-20 | 6.357 | 545,787 | +16,835 | 0.00% | 3,469,657 |
| 2015-05-21 | 2015-05-19 | 6.325 | 528,952 | +1,258 | 0.00% | 3,345,821 |
| 2015-05-20 | 2015-05-18 | 6.294 | 527,694 | -69,213 | 0.00% | 3,321,091 |
| 2015-05-18 | 2015-05-14 | 6.309 | 596,907 | +22,652 | 0.00% | 3,766,176 |
| 2015-05-15 | 2015-05-13 | 6.278 | 574,255 | -44,674 | 0.00% | 3,605,000 |
| 2015-05-13 | 2015-05-11 | 6.596 | 618,929 | +56,629 | 0.00% | 4,082,182 |
| 2015-05-12 | 2015-05-08 | 6.580 | 562,300 | -8,809 | 0.00% | 3,699,746 |
| 2015-05-08 | 2015-05-06 | 6.421 | 571,109 | +120,179 | 0.00% | 3,666,940 |
| 2015-05-07 | 2015-05-05 | 6.659 | 450,930 | +23,910 | 0.00% | 3,002,801 |
| 2015-05-06 | 2015-05-04 | 7.072 | 427,020 | +36,494 | 0.00% | 3,020,033 |
| 2015-05-05 | 2015-04-30 | 6.675 | 390,526 | -6,921 | 0.00% | 2,606,770 |
| 2015-05-04 | 2015-04-29 | 6.230 | 397,447 | +3,146 | 0.00% | 2,476,103 |
| 2015-04-30 | 2015-04-28 | 6.262 | 394,301 | -15,101 | 0.00% | 2,469,037 |
| 2015-04-29 | 2015-04-27 | 6.214 | 409,402 | +6,921 | 0.00% | 2,544,076 |
| 2015-04-28 | 2015-04-24 | 6.039 | 402,481 | -18,876 | 0.00% | 2,430,706 |
| 2015-04-27 | 2015-04-23 | 6.151 | 421,357 | +80,539 | 0.00% | 2,591,580 |
| 2015-04-24 | 2015-04-22 | 6.071 | 340,818 | -13,843 | 0.00% | 2,069,137 |
| 2015-04-23 | 2015-04-21 | 5.849 | 354,661 | -31,460 | 0.00% | 2,074,267 |
| 2015-04-22 | 2015-04-20 | 5.833 | 386,121 | -131,505 | 0.00% | 2,252,127 |
| 2015-04-21 | 2015-04-17 | 6.008 | 517,626 | -5,831 | 0.00% | 3,109,649 |
| 2015-04-20 | 2015-04-16 | 6.071 | 523,457 | +5,033 | 0.00% | 3,177,955 |
| 2015-04-17 | 2015-04-15 | 5.992 | 518,424 | +12,585 | 0.00% | 3,106,203 |
| 2015-04-16 | 2015-04-14 | 6.023 | 505,839 | -1,888 | 0.00% | 3,046,877 |
| 2015-04-15 | 2015-04-13 | 6.151 | 507,727 | -105,592 | 0.00% | 3,122,803 |
| 2015-04-14 | 2015-04-10 | 5.578 | 613,319 | -5,034 | 0.00% | 3,421,346 |
| 2015-04-13 | 2015-04-09 | 5.499 | 618,353 | -1,259 | 0.00% | 3,400,290 |
| 2015-04-10 | 2015-04-08 | 5.483 | 619,612 | +305,797 | 0.00% | 3,397,366 |
| 2015-04-09 | 2015-04-02 | 5.213 | 313,815 | -8,180 | 0.00% | 1,635,878 |
| 2015-04-02 | 2015-03-31 | 4.974 | 321,995 | +13,843 | 0.00% | 1,601,758 |
| 2015-04-01 | 2015-03-30 | 5.006 | 308,152 | -49,078 | 0.00% | 1,542,691 |
| 2015-03-31 | 2015-03-27 | 4.879 | 357,230 | +4,404 | 0.00% | 1,742,969 |
| 2015-03-27 | 2015-03-25 | 4.720 | 352,826 | -10,067 | 0.00% | 1,665,407 |
| 2015-03-25 | 2015-03-23 | 4.768 | 362,893 | +20,135 | 0.00% | 1,730,228 |
| 2015-03-23 | 2015-03-19 | 4.657 | 342,758 | -32,719 | 0.00% | 1,596,095 |
| 2015-03-20 | 2015-03-18 | 4.609 | 375,477 | +70,471 | 0.00% | 1,730,552 |
| 2015-03-13 | 2015-03-11 | 4.736 | 305,006 | -32,719 | 0.00% | 1,444,535 |
| 2015-03-12 | 2015-03-10 | 4.673 | 337,725 | +3,146 | 0.00% | 1,578,025 |
| 2015-03-06 | 2015-03-04 | 4.816 | 334,579 | +1,259 | 0.00% | 1,611,182 |
| 2015-03-05 | 2015-03-03 | 4.847 | 333,320 | -17,618 | 0.00% | 1,615,715 |
| 2015-03-03 | 2015-02-27 | 4.911 | 350,938 | +12,584 | 0.00% | 1,723,425 |
| 2015-02-27 | 2015-02-25 | 4.911 | 338,354 | -5,034 | 0.00% | 1,661,626 |
| 2015-02-25 | 2015-02-23 | 4.911 | 343,388 | -3,775 | 0.00% | 1,686,347 |
| 2015-02-17 | 2015-02-13 | 4.847 | 347,163 | +17,618 | 0.00% | 1,682,816 |
| 2015-02-10 | 2015-02-06 | 4.879 | 329,545 | +15,101 | 0.00% | 1,607,891 |
| 2015-02-09 | 2015-02-05 | 4.943 | 314,444 | -23,910 | 0.00% | 1,554,201 |
| 2015-02-06 | 2015-02-04 | 4.895 | 338,354 | +7,551 | 0.00% | 1,656,248 |
| 2015-01-30 | 2015-01-28 | 4.879 | 330,803 | +7,550 | 0.00% | 1,614,029 |
| 2015-01-26 | 2015-01-22 | 5.006 | 323,253 | -7,550 | 0.00% | 1,618,291 |
| 2015-01-21 | 2015-01-19 | 4.784 | 330,803 | +7,550 | 0.00% | 1,582,484 |
| 2015-01-13 | 2015-01-09 | 5.149 | 323,253 | -12,584 | 0.00% | 1,664,528 |
| 2015-01-12 | 2015-01-08 | 5.102 | 335,837 | +15,101 | 0.00% | 1,713,314 |
| 2015-01-09 | 2015-01-07 | 5.165 | 320,736 | +35,236 | 0.00% | 1,656,664 |
| 2015-01-08 | 2015-01-06 | 5.308 | 285,500 | -22,652 | 0.00% | 1,515,500 |
| 2015-01-07 | 2015-01-05 | 5.372 | 308,152 | -47,820 | 0.00% | 1,655,332 |
| 2015-01-06 | 2015-01-02 | 5.213 | 355,972 | -67,955 | 0.00% | 1,855,637 |
| 2014-12-23 | 2014-12-19 | 4.736 | 423,927 | -3,775 | 0.00% | 2,007,755 |
| 2014-12-18 | 2014-12-16 | 4.673 | 427,702 | +11,955 | 0.00% | 1,998,444 |
| 2014-12-11 | 2014-12-09 | 4.895 | 415,747 | +23,910 | 0.00% | 2,035,088 |
| 2014-12-09 | 2014-12-05 | 4.974 | 391,837 | +37,753 | 0.00% | 1,949,186 |
| 2014-12-05 | 2014-12-03 | 5.022 | 354,084 | -77,393 | 0.00% | 1,778,266 |
| 2014-12-04 | 2014-12-02 | 5.006 | 431,477 | +62,921 | 0.00% | 2,160,089 |
| 2014-12-03 | 2014-12-01 | 4.990 | 368,556 | -25,169 | 0.00% | 1,839,232 |
| 2014-12-02 | 2014-11-28 | 5.149 | 393,725 | +49,708 | 0.00% | 2,027,409 |
| 2014-11-28 | 2014-11-26 | 5.165 | 344,017 | -12,584 | 0.00% | 1,776,915 |
| 2014-11-27 | 2014-11-25 | 5.070 | 356,601 | -12,584 | 0.00% | 1,807,909 |
| 2014-11-26 | 2014-11-24 | 5.022 | 369,185 | +13,213 | 0.00% | 1,854,106 |
| 2014-11-17 | 2014-11-13 | 4.720 | 355,972 | +14,472 | 0.00% | 1,680,257 |
| 2014-11-13 | 2014-11-11 | 4.704 | 341,500 | +23,910 | 0.00% | 1,606,519 |
| 2014-11-10 | 2014-11-06 | 4.816 | 317,590 | +12,584 | 0.00% | 1,529,371 |
| 2014-10-21 | 2014-10-17 | 4.529 | 305,006 | +3,146 | 0.00% | 1,381,518 |
| 2014-10-20 | 2014-10-16 | 4.609 | 301,860 | +6,292 | 0.00% | 1,391,256 |
| 2014-10-15 | 2014-10-13 | 4.657 | 295,568 | -36,009 | 0.00% | 1,376,349 |
| 2014-10-14 | 2014-10-10 | 4.736 | 331,577 | -18,876 | 0.00% | 1,570,378 |
| 2014-10-10 | 2014-10-08 | 4.784 | 350,453 | +62,921 | 0.00% | 1,676,485 |
| 2014-10-07 | 2014-10-03 | 4.895 | 287,532 | +41,528 | 0.00% | 1,407,474 |
| 2014-10-06 | 2014-09-30 | 4.657 | 246,004 | +629 | 0.00% | 1,145,548 |
| 2014-10-03 | 2014-09-29 | 4.736 | 245,375 | +31,461 | 0.00% | 1,162,117 |
| 2014-09-30 | 2014-09-26 | 4.800 | 213,914 | +12,584 | 0.00% | 1,026,714 |
| 2014-09-24 | 2014-09-22 | 4.895 | 201,330 | +34,607 | 0.00% | 985,514 |
| 2014-09-19 | 2014-09-17 | 5.070 | 166,723 | +12,584 | 0.00% | 845,259 |
| 2014-09-17 | 2014-09-15 | 5.038 | 154,139 | +31,460 | 0.00% | 776,560 |
| 2014-09-16 | 2014-09-12 | 5.258 | 122,679 | -335,369 | 0.00% | 645,009 |
| 2014-09-15 | 2014-09-11 | 5.242 | 458,048 | +6,674 | 0.00% | 2,400,890 |
| 2014-09-12 | 2014-09-10 | 5.354 | 451,374 | -107,888 | 0.00% | 2,416,866 |
| 2014-09-10 | 2014-09-05 | 5.483 | 559,262 | +6,821 | 0.00% | 3,066,706 |
| 2014-09-02 | 2014-08-29 | 5.548 | 552,441 | -86,806 | 0.00% | 3,064,942 |
| 2014-09-01 | 2014-08-28 | 5.548 | 639,247 | +3,100 | 0.01% | 3,546,541 |
| 2014-08-13 | 2014-08-11 | 6.096 | 636,147 | +310,022 | 0.01% | 3,878,173 |
| 2014-08-05 | 2014-08-01 | 6.354 | 326,125 | +620 | 0.00% | 2,072,327 |
| 2014-08-04 | 2014-07-31 | 6.403 | 325,505 | -3,101 | 0.00% | 2,084,136 |
| 2014-07-31 | 2014-07-29 | 6.306 | 328,606 | -24,801 | 0.00% | 2,072,193 |
| 2014-07-29 | 2014-07-25 | 6.032 | 353,407 | -186,013 | 0.00% | 2,131,693 |
| 2014-07-28 | 2014-07-24 | 6.080 | 539,420 | -13,021 | 0.00% | 3,279,792 |
| 2014-07-25 | 2014-07-23 | 5.661 | 552,441 | +18,601 | 0.00% | 3,127,310 |
| 2014-07-15 | 2014-07-11 | 5.387 | 533,840 | -15,501 | 0.00% | 2,875,646 |
| 2014-07-11 | 2014-07-09 | 5.435 | 549,341 | +267 | 0.00% | 2,985,725 |
| 2014-07-09 | 2014-07-07 | 5.709 | 549,074 | -19,221 | 0.00% | 3,134,816 |
| 2014-07-07 | 2014-07-03 | 5.306 | 568,295 | +2,480 | 0.00% | 3,015,419 |
| 2014-06-20 | 2014-06-18 | 4.967 | 565,815 | +19,221 | 0.00% | 2,810,626 |
| 2014-06-06 | 2014-06-04 | 5.242 | 546,594 | +7,441 | 0.00% | 2,865,010 |
| 2014-05-29 | 2014-05-27 | 5.145 | 539,153 | +7,440 | 0.00% | 2,773,835 |
| 2014-05-23 | 2014-05-21 | 5.433 | 531,713 | +34,496 | 0.00% | 2,888,665 |
| 2014-05-19 | 2014-05-15 | 5.571 | 497,217 | +2,900 | 0.00% | 2,769,860 |
| 2014-04-23 | 2014-04-17 | 5.898 | 494,317 | +2,319 | 0.00% | 2,915,687 |
| 2014-04-14 | 2014-04-10 | 6.312 | 491,998 | +173,945 | 0.00% | 3,105,659 |
| 2014-04-11 | 2014-04-09 | 6.554 | 318,053 | -13,916 | 0.00% | 2,084,454 |
| 2014-04-09 | 2014-04-07 | 6.174 | 331,969 | -5,798 | 0.00% | 2,049,698 |
| 2014-04-04 | 2014-04-02 | 6.433 | 337,767 | +13,336 | 0.00% | 2,172,878 |
| 2014-04-03 | 2014-04-01 | 5.933 | 324,431 | +4,059 | 0.00% | 1,924,820 |
| 2014-03-31 | 2014-03-27 | 5.467 | 320,372 | -8,698 | 0.00% | 1,751,552 |
| 2014-03-28 | 2014-03-26 | 5.364 | 329,070 | +2,320 | 0.00% | 1,765,054 |
| 2014-03-27 | 2014-03-25 | 5.278 | 326,750 | +8,697 | 0.00% | 1,724,433 |
| 2014-03-26 | 2014-03-24 | 5.588 | 318,053 | -16,235 | 0.00% | 1,777,272 |
| 2014-03-24 | 2014-03-20 | 5.416 | 334,288 | +24,932 | 0.00% | 1,810,338 |
| 2014-03-21 | 2014-03-19 | 4.915 | 309,356 | +11,017 | 0.00% | 1,520,592 |
| 2014-03-20 | 2014-03-18 | 5.588 | 298,339 | +44,066 | 0.00% | 1,667,110 |
| 2014-03-19 | 2014-03-17 | 5.519 | 254,273 | +2,899 | 0.00% | 1,403,329 |
| 2014-03-18 | 2014-03-14 | 5.536 | 251,374 | +64,359 | 0.00% | 1,391,665 |
| 2014-03-14 | 2014-03-12 | 6.864 | 187,015 | -86,972 | 0.00% | 1,283,716 |
| 2014-03-10 | 2014-03-06 | 7.399 | 273,987 | -86,973 | 0.00% | 2,027,200 |
| 2014-02-21 | 2014-02-19 | 7.692 | 360,960 | +2,320 | 0.00% | 2,776,535 |
| 2014-01-16 | 2014-01-14 | 8.054 | 358,640 | -74,797 | 0.00% | 2,888,583 |
| 2014-01-13 | 2014-01-09 | 7.985 | 433,437 | +86,973 | 0.00% | 3,461,117 |
| 2013-12-16 | 2013-12-12 | 8.347 | 346,464 | +580 | 0.00% | 2,892,096 |
| 2013-12-11 | 2013-12-09 | 8.365 | 345,884 | +1,739 | 0.00% | 2,893,220 |
| 2013-12-04 | 2013-12-02 | 8.779 | 344,145 | -580 | 0.00% | 3,021,124 |
| 2013-11-25 | 2013-11-21 | 8.641 | 344,725 | -20,293 | 0.00% | 2,978,652 |
| 2013-11-22 | 2013-11-20 | 8.882 | 365,018 | +43,486 | 0.00% | 3,242,133 |
| 2013-11-14 | 2013-11-12 | 9.210 | 321,532 | -79,435 | 0.00% | 2,961,248 |
| 2013-11-13 | 2013-11-11 | 9.210 | 400,967 | -73,637 | 0.00% | 3,692,829 |
| 2013-11-11 | 2013-11-07 | 9.331 | 474,604 | +141,476 | 0.00% | 4,428,309 |
| 2013-11-08 | 2013-11-06 | 9.382 | 333,128 | -205,835 | 0.00% | 3,125,499 |
| 2013-11-07 | 2013-11-05 | 9.089 | 538,963 | -55,663 | 0.01% | 4,898,678 |
| 2013-11-04 | 2013-10-31 | 9.141 | 594,626 | +278,312 | 0.01% | 5,435,369 |
| 2013-10-29 | 2013-10-25 | 8.658 | 316,314 | -3,479 | 0.00% | 2,738,618 |
| 2013-10-28 | 2013-10-24 | 8.727 | 319,793 | -579 | 0.00% | 2,790,800 |
| 2013-10-23 | 2013-10-21 | 9.469 | 320,372 | +5,798 | 0.00% | 3,033,445 |
| 2013-10-18 | 2013-10-16 | 9.762 | 314,574 | -20,874 | 0.00% | 3,070,779 |
| 2013-10-16 | 2013-10-11 | 9.572 | 335,448 | +20,874 | 0.00% | 3,210,905 |
| 2013-10-15 | 2013-10-10 | 9.848 | 314,574 | +6,378 | 0.00% | 3,097,906 |
| 2013-10-11 | 2013-10-09 | 9.762 | 308,196 | -2,320 | 0.00% | 3,008,519 |
| 2013-10-10 | 2013-10-08 | 9.572 | 310,516 | +57,982 | 0.00% | 2,972,256 |
| 2013-10-09 | 2013-10-07 | 8.865 | 252,534 | -2,899 | 0.00% | 2,238,681 |
| 2013-10-07 | 2013-10-03 | 8.744 | 255,433 | -17,395 | 0.00% | 2,233,543 |
| 2013-09-23 | 2013-09-18 | 8.623 | 272,828 | -2,319 | 0.00% | 2,352,709 |
| 2013-09-17 | 2013-09-13 | 8.503 | 275,147 | +28,991 | 0.00% | 2,339,489 |
| 2013-09-16 | 2013-09-12 | 8.675 | 246,156 | +2,899 | 0.00% | 2,135,442 |
| 2013-09-12 | 2013-09-10 | 8.968 | 243,257 | -11,596 | 0.00% | 2,181,614 |
| 2013-09-11 | 2013-09-09 | 8.865 | 254,853 | +8,697 | 0.00% | 2,259,239 |
| 2013-09-09 | 2013-09-05 | 8.692 | 246,156 | +173,945 | 0.00% | 2,139,687 |
| 2013-09-05 | 2013-09-03 | 8.399 | 72,211 | +17,395 | 0.00% | 606,515 |
| 2013-08-26 | 2013-08-22 | 8.192 | 54,816 | -2,900 | 0.00% | 449,066 |
| 2013-08-21 | 2013-08-19 | 8.468 | 57,716 | +5,799 | 0.00% | 488,750 |
| 2013-08-19 | 2013-08-15 | 8.451 | 51,917 | -82,334 | 0.00% | 438,748 |
| 2013-08-16 | 2013-08-13 | 8.537 | 134,251 | +82,334 | 0.00% | 1,146,125 |
| 2013-08-08 | 2013-08-06 | 7.951 | 51,917 | -2,899 | 0.00% | 412,781 |
| 2013-07-31 | 2013-07-29 | 7.261 | 54,816 | +2,319 | 0.00% | 398,014 |
| 2013-07-16 | 2013-07-12 | 7.123 | 52,497 | -173,945 | 0.00% | 373,933 |
| 2013-07-15 | 2013-07-11 | 7.123 | 226,442 | +173,945 | 0.00% | 1,612,933 |
| 2013-07-05 | 2013-07-03 | 6.519 | 52,497 | +45,226 | 0.00% | 342,244 |
| 2013-07-03 | 2013-06-28 | 7.002 | 7,271 | -24,353 | 0.00% | 50,913 |
| 2013-06-28 | 2013-06-26 | 6.571 | 31,624 | -116,543 | 0.00% | 207,803 |
| 2013-06-27 | 2013-06-25 | 6.312 | 148,167 | +35,949 | 0.00% | 935,280 |
| 2013-06-26 | 2013-06-24 | 6.140 | 112,218 | -9,277 | 0.00% | 689,004 |
| 2013-06-25 | 2013-06-21 | 6.468 | 121,495 | +80,594 | 0.00% | 785,776 |
| 2013-06-24 | 2013-06-20 | 6.416 | 40,901 | +2,899 | 0.00% | 262,413 |
| 2013-06-18 | 2013-06-14 | 6.726 | 38,002 | +11 | 0.00% | 255,611 |
| 2013-06-07 | 2013-06-05 | 7.606 | 37,991 | -166,407 | 0.00% | 288,954 |
| 2013-06-06 | 2013-06-04 | 7.554 | 204,398 | -57,982 | 0.00% | 1,544,045 |
| 2013-06-05 | 2013-06-03 | 7.640 | 262,380 | -94,510 | 0.00% | 2,004,674 |
| 2013-06-04 | 2013-05-31 | 7.692 | 356,890 | +313,101 | 0.00% | 2,745,229 |
| 2013-05-31 | 2013-05-29 | 7.813 | 43,789 | -231,927 | 0.00% | 342,115 |
| 2013-05-30 | 2013-05-28 | 7.813 | 275,716 | +231,927 | 0.00% | 2,154,118 |
| 2013-05-27 | 2013-05-23 | 7.830 | 43,789 | -366,444 | 0.00% | 342,871 |
| 2013-05-23 | 2013-05-21 | 7.554 | 410,233 | +59,141 | 0.00% | 3,098,946 |
| 2013-05-22 | 2013-05-20 | 7.813 | 351,092 | +135,098 | 0.00% | 2,743,017 |
| 2013-05-21 | 2013-05-16 | 7.261 | 215,994 | +6,957 | 0.00% | 1,568,314 |
| 2013-05-16 | 2013-05-14 | 7.485 | 209,037 | +173,945 | 0.00% | 1,564,668 |
| 2013-05-14 | 2013-05-10 | 8.296 | 35,092 | +1,315 | 0.00% | 291,124 |
| 2013-05-02 | 2013-04-29 | 7.794 | 33,777 | -2,507 | 0.00% | 263,268 |
| 2013-04-25 | 2013-04-23 | 7.508 | 36,284 | -558 | 0.00% | 272,406 |
| 2013-04-22 | 2013-04-18 | 7.508 | 36,842 | -17,859 | 0.00% | 276,596 |
| 2013-03-27 | 2013-03-25 | 7.275 | 54,701 | -2,791 | 0.00% | 397,933 |
| 2013-03-26 | 2013-03-22 | 7.275 | 57,492 | -9,487 | 0.00% | 418,236 |
| 2013-03-25 | 2013-03-21 | 7.311 | 66,979 | +3,906 | 0.00% | 489,651 |
| 2013-03-22 | 2013-03-20 | 7.078 | 63,073 | +8,372 | 0.00% | 446,405 |
| 2013-02-28 | 2013-02-26 | 6.630 | 54,701 | +18,417 | 0.00% | 362,648 |
| 2013-02-04 | 2013-01-31 | 7.400 | 36,284 | -11,162 | 0.00% | 268,506 |
| 2013-01-24 | 2013-01-22 | 7.311 | 47,446 | -2,232 | 0.00% | 346,855 |
| 2013-01-14 | 2013-01-10 | 7.615 | 49,678 | +11,162 | 0.00% | 378,304 |
| 2013-01-10 | 2013-01-08 | 7.669 | 38,516 | -11,720 | 0.00% | 295,375 |
| 2013-01-09 | 2013-01-07 | 8.081 | 50,236 | +13,952 | 0.00% | 405,957 |
| 2013-01-03 | 2012-12-31 | 7.275 | 36,284 | -7,170 | 0.00% | 263,955 |
| 2013-01-02 | 2012-12-27 | 7.006 | 43,454 | -13,953 | 0.00% | 304,435 |
| 2012-12-28 | 2012-12-24 | 6.773 | 57,407 | -36,834 | 0.00% | 388,817 |
| 2012-12-18 | 2012-12-14 | 6.486 | 94,241 | +27,905 | 0.00% | 611,275 |
| 2012-12-14 | 2012-12-12 | 6.648 | 66,336 | -10,604 | 0.00% | 440,972 |
| 2012-12-13 | 2012-12-11 | 6.540 | 76,940 | -44,648 | 0.00% | 503,191 |
| 2012-12-12 | 2012-12-10 | 6.683 | 121,588 | +2,232 | 0.00% | 812,620 |
| 2012-12-11 | 2012-12-07 | 6.594 | 119,356 | +61,959 | 0.00% | 787,010 |
| 2012-12-07 | 2012-12-05 | 6.683 | 57,397 | -33,486 | 0.00% | 383,607 |
| 2012-12-06 | 2012-12-04 | 6.612 | 90,883 | +26,789 | 0.00% | 600,893 |
| 2012-12-05 | 2012-12-03 | 6.630 | 64,094 | -3,348 | 0.00% | 424,920 |
| 2012-12-04 | 2012-11-30 | 6.630 | 67,442 | +3,348 | 0.00% | 447,116 |
| 2012-12-03 | 2012-11-29 | 6.397 | 64,094 | -1,116 | 0.00% | 409,991 |
| 2012-11-30 | 2012-11-28 | 6.325 | 65,210 | +6,697 | 0.00% | 412,456 |
| 2012-11-28 | 2012-11-26 | 6.200 | 58,513 | +8,930 | 0.00% | 362,758 |
| 2012-11-26 | 2012-11-22 | 6.182 | 49,583 | +1,116 | 0.00% | 306,507 |
| 2012-11-14 | 2012-11-12 | 6.056 | 48,467 | -111,620 | 0.00% | 293,529 |
| 2012-11-13 | 2012-11-09 | 6.003 | 160,087 | +111,620 | 0.00% | 960,924 |
| 2012-11-12 | 2012-11-08 | 6.056 | 48,467 | -1,116 | 0.00% | 293,529 |
| 2012-11-07 | 2012-11-05 | 6.289 | 49,583 | -35,719 | 0.00% | 311,837 |
| 2012-11-06 | 2012-11-02 | 6.092 | 85,302 | -6,697 | 0.00% | 519,668 |
| 2012-11-05 | 2012-11-01 | 5.734 | 91,999 | -20,091 | 0.00% | 527,499 |
| 2012-11-02 | 2012-10-31 | 5.572 | 112,090 | -35,719 | 0.00% | 624,619 |
| 2012-10-30 | 2012-10-26 | 5.483 | 147,809 | -50,229 | 0.00% | 810,421 |
| 2012-10-29 | 2012-10-25 | 5.716 | 198,038 | +106,039 | 0.00% | 1,131,950 |
| 2012-10-22 | 2012-10-18 | 5.734 | 91,999 | +8,930 | 0.00% | 527,499 |
| 2012-07-25 | 2012-07-23 | 5.357 | 83,069 | -16,743 | 0.00% | 445,039 |
| 2012-07-23 | 2012-07-19 | 5.357 | 99,812 | +16,743 | 0.00% | 534,739 |
| 2012-07-20 | 2012-07-18 | 5.483 | 83,069 | -12,837 | 0.00% | 455,458 |
| 2012-07-17 | 2012-07-13 | 5.483 | 95,906 | +12,837 | 0.00% | 525,842 |
| 2012-07-11 | 2012-07-09 | 5.752 | 83,069 | -7,814 | 0.00% | 477,785 |
| 2012-07-10 | 2012-07-06 | 5.985 | 90,883 | +7,814 | 0.00% | 543,898 |
| 2012-06-27 | 2012-06-25 | 5.178 | 83,069 | +6,697 | 0.00% | 430,155 |
| 2012-06-25 | 2012-06-21 | 5.322 | 76,372 | -15,627 | 0.00% | 406,424 |
| 2012-06-22 | 2012-06-20 | 5.572 | 91,999 | -40,183 | 0.00% | 512,663 |
| 2012-06-15 | 2012-06-13 | 5.985 | 132,182 | +18,888 | 0.00% | 791,056 |
| 2012-06-14 | 2012-06-12 | 6.020 | 113,294 | +40,183 | 0.00% | 682,079 |
| 2012-06-13 | 2012-06-11 | 5.787 | 73,111 | -5,581 | 0.00% | 423,130 |
| 2012-06-12 | 2012-06-08 | 5.447 | 78,692 | -26,789 | 0.00% | 428,640 |
| 2012-06-11 | 2012-06-07 | 5.268 | 105,481 | +11,162 | 0.00% | 555,661 |
| 2012-05-25 | 2012-05-23 | 4.784 | 94,319 | -5,581 | 0.00% | 451,231 |
| 2012-05-23 | 2012-05-21 | 4.677 | 99,900 | -5,581 | 0.00% | 467,191 |
| 2012-05-14 | 2012-05-10 | 5.035 | 105,481 | -95,993 | 0.00% | 531,091 |
| 2012-05-11 | 2012-05-09 | 5.035 | 201,474 | -450,945 | 0.00% | 1,014,410 |
| 2012-05-10 | 2012-05-08 | 5.286 | 652,419 | -11,162 | 0.01% | 3,448,552 |
| 2012-05-09 | 2012-05-07 | 5.340 | 663,581 | +5,581 | 0.01% | 3,543,222 |
| 2012-05-07 | 2012-05-03 | 5.805 | 658,000 | +591,586 | 0.01% | 3,819,963 |
| 2012-05-02 | 2012-04-27 | 6.185 | 66,414 | +3,109 | 0.00% | 410,737 |
| 2012-04-27 | 2012-04-25 | 6.278 | 63,305 | -4,256 | 0.00% | 397,460 |
| 2012-04-26 | 2012-04-24 | 6.185 | 67,561 | -12,235 | 0.00% | 417,831 |
| 2012-04-19 | 2012-04-17 | 6.185 | 79,796 | -9,044 | 0.00% | 493,498 |
| 2012-04-18 | 2012-04-16 | 6.128 | 88,840 | +3,724 | 0.00% | 544,421 |
| 2012-04-17 | 2012-04-13 | 6.410 | 85,116 | +9,576 | 0.00% | 545,600 |
| 2012-03-29 | 2012-03-27 | 5.809 | 75,540 | +5,851 | 0.00% | 438,777 |
| 2012-03-27 | 2012-03-23 | 5.658 | 69,689 | -10,639 | 0.00% | 394,312 |
| 2012-03-19 | 2012-03-15 | 6.034 | 80,328 | -10,640 | 0.00% | 484,709 |
| 2012-03-16 | 2012-03-14 | 6.316 | 90,968 | +10,640 | 0.00% | 574,562 |
| 2012-03-14 | 2012-03-12 | 6.091 | 80,328 | +1,596 | 0.00% | 489,239 |
| 2012-03-09 | 2012-03-07 | 6.166 | 78,732 | +4,255 | 0.00% | 485,438 |
| 2012-03-08 | 2012-03-06 | 6.166 | 74,477 | -17,555 | 0.00% | 459,203 |
| 2012-03-07 | 2012-03-05 | 6.278 | 92,032 | +3,724 | 0.00% | 577,822 |
| 2012-03-06 | 2012-03-02 | 6.260 | 88,308 | +20,215 | 0.00% | 552,781 |
| 2012-03-05 | 2012-03-01 | 6.015 | 68,093 | +17,555 | 0.00% | 409,601 |
| 2012-03-02 | 2012-02-29 | 6.598 | 50,538 | +5,320 | 0.00% | 333,452 |
| 2012-03-01 | 2012-02-28 | 6.880 | 45,218 | -21,279 | 0.00% | 311,101 |
| 2012-02-29 | 2012-02-27 | 6.654 | 66,497 | +21,279 | 0.00% | 442,501 |
| 2012-02-28 | 2012-02-24 | 6.748 | 45,218 | -1,064 | 0.00% | 305,151 |
| 2012-02-27 | 2012-02-23 | 6.636 | 46,282 | +3,724 | 0.00% | 307,111 |
| 2012-02-22 | 2012-02-20 | 6.861 | 42,558 | -21,279 | 0.00% | 292,000 |
| 2012-02-17 | 2012-02-15 | 6.485 | 63,837 | +21,279 | 0.00% | 414,000 |
| 2012-02-13 | 2012-02-09 | 6.767 | 42,558 | -259,072 | 0.00% | 288,000 |
| 2012-02-10 | 2012-02-08 | 6.354 | 301,630 | -1,596 | 0.00% | 1,916,461 |
| 2012-02-06 | 2012-02-02 | 6.297 | 303,226 | +17,555 | 0.00% | 1,909,501 |
| 2012-02-02 | 2012-01-31 | 6.260 | 285,671 | -26,598 | 0.00% | 1,788,213 |
| 2012-02-01 | 2012-01-30 | 6.053 | 312,269 | +263,327 | 0.00% | 1,890,138 |
| 2012-01-30 | 2012-01-26 | 6.880 | 48,942 | -3,724 | 0.00% | 336,722 |
| 2012-01-26 | 2012-01-19 | 6.654 | 52,666 | +3,724 | 0.00% | 350,463 |
| 2012-01-17 | 2012-01-13 | 6.203 | 48,942 | -26,598 | 0.00% | 303,602 |
| 2012-01-16 | 2012-01-12 | 5.959 | 75,540 | -7,980 | 0.00% | 450,137 |
| 2012-01-13 | 2012-01-11 | 5.809 | 83,520 | -30,855 | 0.00% | 485,130 |
| 2012-01-04 | 2011-12-30 | 5.470 | 114,375 | +1,064 | 0.00% | 625,652 |
| 2011-12-30 | 2011-12-28 | 5.733 | 113,311 | +18,619 | 0.00% | 649,652 |
| 2011-12-29 | 2011-12-23 | 5.790 | 94,692 | +7,980 | 0.00% | 548,243 |
| 2011-12-28 | 2011-12-22 | 5.752 | 86,712 | -2,128 | 0.00% | 498,780 |
| 2011-12-23 | 2011-12-21 | 5.508 | 88,840 | +30,855 | 0.00% | 489,311 |
| 2011-12-13 | 2011-12-09 | 5.395 | 57,985 | +28,726 | 0.00% | 312,828 |
| 2011-12-06 | 2011-12-02 | 5.677 | 29,259 | -3,191 | 0.00% | 166,102 |
| 2011-12-05 | 2011-12-01 | 5.715 | 32,450 | -532 | 0.00% | 185,437 |
| 2011-11-30 | 2011-11-28 | 5.207 | 32,982 | -17,024 | 0.00% | 171,738 |
| 2011-11-29 | 2011-11-25 | 5.019 | 50,006 | +15,960 | 0.00% | 250,982 |
| 2011-11-28 | 2011-11-24 | 5.188 | 34,046 | -38,303 | 0.00% | 176,638 |
| 2011-11-23 | 2011-11-21 | 4.342 | 72,349 | +2,128 | 0.00% | 314,162 |
| 2011-11-22 | 2011-11-18 | 4.587 | 70,221 | +7,448 | 0.00% | 322,081 |
| 2011-11-21 | 2011-11-17 | 4.831 | 62,773 | +532 | 0.00% | 303,260 |
| 2011-11-16 | 2011-11-14 | 5.245 | 62,241 | -14,363 | 0.00% | 326,430 |
| 2011-11-15 | 2011-11-11 | 5.000 | 76,604 | +14,363 | 0.00% | 383,038 |
| 2011-11-10 | 2011-11-08 | 5.301 | 62,241 | -13,299 | 0.00% | 329,940 |
| 2011-11-01 | 2011-10-28 | 6.222 | 75,540 | -200,555 | 0.00% | 470,017 |
| 2011-10-27 | 2011-10-25 | 5.188 | 276,095 | -19,683 | 0.00% | 1,432,440 |
| 2011-10-26 | 2011-10-24 | 5.038 | 295,778 | +25,535 | 0.00% | 1,490,079 |
| 2011-10-19 | 2011-10-17 | 5.075 | 270,243 | -33,515 | 0.00% | 1,371,598 |
| 2011-10-17 | 2011-10-13 | 4.944 | 303,758 | -55,325 | 0.00% | 1,501,731 |
| 2011-10-14 | 2011-10-12 | 4.662 | 359,083 | +25,003 | 0.00% | 1,673,999 |
| 2011-10-13 | 2011-10-11 | 4.493 | 334,080 | +53,197 | 0.00% | 1,500,919 |
| 2011-10-10 | 2011-10-06 | 4.004 | 280,883 | -32,450 | 0.00% | 1,124,641 |
| 2011-10-07 | 2011-10-04 | 3.684 | 313,333 | +32,450 | 0.00% | 1,154,439 |
| 2011-10-03 | 2011-09-28 | 4.342 | 280,883 | +5,320 | 0.00% | 1,219,681 |
| 2011-09-28 | 2011-09-26 | 3.929 | 275,563 | -37,238 | 0.00% | 1,082,620 |
| 2011-09-26 | 2011-09-22 | 4.154 | 312,801 | +5,319 | 0.00% | 1,299,479 |
| 2011-09-23 | 2011-09-21 | 4.699 | 307,482 | +5,320 | 0.00% | 1,445,002 |
| 2011-09-22 | 2011-09-20 | 5.000 | 302,162 | +37,238 | 0.00% | 1,510,881 |
| 2011-09-20 | 2011-09-16 | 5.489 | 264,924 | +128,206 | 0.00% | 1,454,162 |
| 2011-09-19 | 2011-09-15 | 5.564 | 136,718 | -5,319 | 0.00% | 760,722 |
| 2011-09-14 | 2011-09-09 | 6.185 | 142,037 | +5,319 | 0.00% | 878,428 |
| 2011-09-08 | 2011-09-06 | 6.241 | 136,718 | -5,319 | 0.00% | 853,243 |
| 2011-09-05 | 2011-09-01 | 6.692 | 142,037 | +5,319 | 0.00% | 950,518 |
| 2011-09-02 | 2011-08-31 | 6.466 | 136,718 | -26,598 | 0.00% | 884,083 |
| 2011-08-26 | 2011-08-24 | 6.015 | 163,316 | +155,868 | 0.00% | 982,398 |
| 2011-08-23 | 2011-08-19 | 6.072 | 7,448 | -19,683 | 0.00% | 45,222 |
| 2011-08-22 | 2011-08-18 | 6.372 | 27,131 | +17,555 | 0.00% | 172,892 |
| 2011-08-19 | 2011-08-17 | 6.523 | 9,576 | -4,255 | 0.00% | 62,463 |
| 2011-08-16 | 2011-08-12 | 6.354 | 13,831 | +6,383 | 0.00% | 87,878 |
| 2011-08-10 | 2011-08-08 | 6.560 | 7,448 | +1,064 | 0.00% | 48,862 |
| 2011-08-09 | 2011-08-05 | 6.748 | 6,384 | -21,279 | 0.00% | 43,082 |
| 2011-07-22 | 2011-07-20 | 7.087 | 27,663 | -10,639 | 0.00% | 196,042 |
| 2011-07-20 | 2011-07-18 | 6.974 | 38,302 | -15,959 | 0.00% | 267,119 |
| 2011-07-19 | 2011-07-15 | 6.861 | 54,261 | +26,598 | 0.00% | 372,297 |
| 2011-07-11 | 2011-07-07 | 7.294 | 27,663 | -2,660 | 0.00% | 201,762 |
| 2011-07-06 | 2011-07-04 | 7.012 | 30,323 | -6,383 | 0.00% | 212,613 |
| 2011-05-31 | 2011-05-27 | 6.335 | 36,706 | -2,128 | 0.00% | 232,528 |
| 2011-05-30 | 2011-05-26 | 6.316 | 38,834 | +21,279 | 0.00% | 245,279 |
| 2011-05-25 | 2011-05-23 | 5.865 | 17,555 | -5,320 | 0.00% | 102,959 |
| 2011-05-16 | 2011-05-12 | 5.621 | 22,875 | +8,512 | 0.00% | 128,570 |
| 2011-05-13 | 2011-05-11 | 5.771 | 14,363 | +2,128 | 0.00% | 82,888 |
| 2011-04-18 | 2011-04-14 | 7.071 | 12,235 | +395 | 0.00% | 86,510 |
| 2011-04-08 | 2011-04-06 | 6.935 | 11,840 | -515 | 0.00% | 82,107 |
| 2011-03-28 | 2011-03-24 | 6.197 | 12,355 | -25,740 | 0.00% | 76,558 |
| 2011-03-09 | 2011-03-07 | 6.041 | 38,095 | +25,740 | 0.00% | 230,138 |
| 2011-03-02 | 2011-02-28 | 6.002 | 12,355 | -2,059 | 0.00% | 74,159 |
| 2011-02-01 | 2011-01-28 | 5.750 | 14,414 | +2,574 | 0.00% | 82,877 |
| 2011-01-31 | 2011-01-27 | 5.692 | 11,840 | -2,574 | 0.00% | 67,387 |
| 2011-01-27 | 2011-01-25 | 5.925 | 14,414 | -25,226 | 0.00% | 85,397 |
| 2011-01-25 | 2011-01-21 | 5.847 | 39,640 | -3,603 | 0.00% | 231,771 |
| 2011-01-07 | 2011-01-05 | 5.886 | 43,243 | +31,917 | 0.00% | 254,518 |
| 2010-11-25 | 2010-11-23 | 5.556 | 11,326 | +9,267 | 0.00% | 62,922 |
| 2010-11-18 | 2010-11-16 | 5.730 | 2,059 | +2,059 | 0.00% | 11,799 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy