History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 15,744,612 | +0 | 0.06% | 9,446,767 |
| 2025-10-13 | 2025-10-09 | 0.610 | 15,744,612 | +0 | 0.06% | 9,604,213 |
| 2025-10-10 | 2025-10-08 | 0.650 | 15,744,612 | -1,626,000 | 0.06% | 10,233,998 |
| 2025-10-09 | 2025-10-06 | 0.640 | 17,370,612 | +38,000 | 0.06% | 11,117,192 |
| 2025-10-08 | 2025-10-03 | 0.620 | 17,332,612 | -650,000 | 0.06% | 10,746,219 |
| 2025-10-06 | 2025-10-02 | 0.600 | 17,982,612 | -126,000 | 0.06% | 10,789,567 |
| 2025-10-03 | 2025-09-30 | 0.600 | 18,108,612 | +5,000 | 0.06% | 10,865,167 |
| 2025-10-02 | 2025-09-29 | 0.590 | 18,103,612 | -22,000 | 0.06% | 10,681,131 |
| 2025-09-30 | 2025-09-26 | 0.570 | 18,125,612 | -500,000 | 0.06% | 10,331,599 |
| 2025-09-29 | 2025-09-25 | 0.570 | 18,625,612 | -184,000 | 0.07% | 10,616,599 |
| 2025-09-25 | 2025-09-23 | 0.580 | 18,809,612 | -228,000 | 0.07% | 10,909,575 |
| 2025-09-24 | 2025-09-22 | 0.610 | 19,037,612 | +15,000 | 0.07% | 11,612,943 |
| 2025-09-23 | 2025-09-19 | 0.620 | 19,022,612 | +198,000 | 0.07% | 11,794,019 |
| 2025-09-22 | 2025-09-18 | 0.630 | 18,824,612 | -78,000 | 0.07% | 11,859,506 |
| 2025-09-19 | 2025-09-17 | 0.690 | 18,902,612 | -1,230,000 | 0.07% | 13,042,802 |
| 2025-09-18 | 2025-09-16 | 0.620 | 20,132,612 | -668,000 | 0.07% | 12,482,219 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,800,612 | +580,000 | 0.07% | 13,104,386 |
| 2025-09-16 | 2025-09-12 | 0.660 | 20,220,612 | -1,476,000 | 0.07% | 13,345,604 |
| 2025-09-15 | 2025-09-11 | 0.620 | 21,696,612 | -901,000 | 0.08% | 13,451,899 |
| 2025-09-12 | 2025-09-10 | 0.640 | 22,597,612 | -2,108,000 | 0.08% | 14,462,472 |
| 2025-09-11 | 2025-09-09 | 0.650 | 24,705,612 | -5,631,000 | 0.09% | 16,058,648 |
| 2025-09-10 | 2025-09-08 | 0.510 | 30,336,612 | -2,165,000 | 0.11% | 15,471,672 |
| 2025-09-09 | 2025-09-05 | 0.480 | 32,501,612 | +1,016,000 | 0.12% | 15,600,774 |
| 2025-09-08 | 2025-09-04 | 0.445 | 31,485,612 | +2,000 | 0.11% | 14,011,097 |
| 2025-09-05 | 2025-09-03 | 0.450 | 31,483,612 | +34,000 | 0.11% | 14,167,625 |
| 2025-09-04 | 2025-09-02 | 0.445 | 31,449,612 | +74,000 | 0.11% | 13,995,077 |
| 2025-09-03 | 2025-09-01 | 0.445 | 31,375,612 | -149,000 | 0.11% | 13,962,147 |
| 2025-09-02 | 2025-08-29 | 0.435 | 31,524,612 | +200,000 | 0.11% | 13,713,206 |
| 2025-09-01 | 2025-08-28 | 0.440 | 31,324,612 | -606,000 | 0.11% | 13,782,829 |
| 2025-08-29 | 2025-08-27 | 0.455 | 31,930,612 | -60,000 | 0.11% | 14,528,428 |
| 2025-08-28 | 2025-08-26 | 0.455 | 31,990,612 | +233,000 | 0.11% | 14,555,728 |
| 2025-08-27 | 2025-08-25 | 0.480 | 31,757,612 | +2,291,000 | 0.11% | 15,243,654 |
| 2025-08-26 | 2025-08-22 | 0.480 | 29,466,612 | +23,000 | 0.11% | 14,143,974 |
| 2025-08-25 | 2025-08-21 | 0.465 | 29,443,612 | +5,000 | 0.11% | 13,691,280 |
| 2025-08-22 | 2025-08-20 | 0.465 | 29,438,612 | +89,000 | 0.11% | 13,688,955 |
| 2025-08-21 | 2025-08-19 | 0.480 | 29,349,612 | -40,000 | 0.10% | 14,087,814 |
| 2025-08-20 | 2025-08-18 | 0.475 | 29,389,612 | -77,000 | 0.11% | 13,960,066 |
| 2025-08-19 | 2025-08-15 | 0.470 | 29,466,612 | +215,000 | 0.11% | 13,849,308 |
| 2025-08-18 | 2025-08-14 | 0.470 | 29,251,612 | -50,000 | 0.10% | 13,748,258 |
| 2025-08-15 | 2025-08-13 | 0.455 | 29,301,612 | +97,000 | 0.10% | 13,332,233 |
| 2025-08-14 | 2025-08-12 | 0.460 | 29,204,612 | +7,000 | 0.10% | 13,434,122 |
| 2025-08-13 | 2025-08-11 | 0.470 | 29,197,612 | +97,000 | 0.10% | 13,722,878 |
| 2025-08-12 | 2025-08-08 | 0.465 | 29,100,612 | +50,000 | 0.10% | 13,531,785 |
| 2025-08-11 | 2025-08-07 | 0.470 | 29,050,612 | +102,000 | 0.10% | 13,653,788 |
| 2025-08-08 | 2025-08-06 | 0.465 | 28,948,612 | +43,000 | 0.10% | 13,461,105 |
| 2025-08-07 | 2025-08-05 | 0.475 | 28,905,612 | +92,000 | 0.10% | 13,730,166 |
| 2025-08-06 | 2025-08-04 | 0.470 | 28,813,612 | +260,000 | 0.10% | 13,542,398 |
| 2025-08-05 | 2025-08-01 | 0.465 | 28,553,612 | +145,000 | 0.10% | 13,277,430 |
| 2025-08-04 | 2025-07-31 | 0.470 | 28,408,612 | +13,000 | 0.10% | 13,352,048 |
| 2025-08-01 | 2025-07-30 | 0.510 | 28,395,612 | +576,000 | 0.10% | 14,481,762 |
| 2025-07-31 | 2025-07-29 | 0.550 | 27,819,612 | -199,000 | 0.10% | 15,300,787 |
| 2025-07-30 | 2025-07-28 | 0.530 | 28,018,612 | +157,000 | 0.10% | 14,849,864 |
| 2025-07-29 | 2025-07-25 | 0.510 | 27,861,612 | +127,000 | 0.10% | 14,209,422 |
| 2025-07-28 | 2025-07-24 | 0.500 | 27,734,612 | +217,000 | 0.10% | 13,867,306 |
| 2025-07-25 | 2025-07-23 | 0.465 | 27,517,612 | -39,000 | 0.10% | 12,795,690 |
| 2025-07-24 | 2025-07-22 | 0.460 | 27,556,612 | +200,000 | 0.10% | 12,676,042 |
| 2025-07-23 | 2025-07-21 | 0.455 | 27,356,612 | +154,000 | 0.10% | 12,447,258 |
| 2025-07-22 | 2025-07-18 | 0.445 | 27,202,612 | -106,000 | 0.10% | 12,105,162 |
| 2025-07-21 | 2025-07-17 | 0.445 | 27,308,612 | +195,000 | 0.10% | 12,152,332 |
| 2025-07-18 | 2025-07-16 | 0.430 | 27,113,612 | +13,000 | 0.10% | 11,658,853 |
| 2025-07-17 | 2025-07-15 | 0.420 | 27,100,612 | +451,000 | 0.10% | 11,382,257 |
| 2025-07-16 | 2025-07-14 | 0.425 | 26,649,612 | +102,000 | 0.10% | 11,326,085 |
| 2025-07-15 | 2025-07-11 | 0.410 | 26,547,612 | +225,000 | 0.09% | 10,884,521 |
| 2025-07-14 | 2025-07-10 | 0.410 | 26,322,612 | +533,000 | 0.09% | 10,792,271 |
| 2025-07-11 | 2025-07-09 | 0.390 | 25,789,612 | +199,000 | 0.09% | 10,057,949 |
| 2025-07-10 | 2025-07-08 | 0.380 | 25,590,612 | -102,000 | 0.09% | 9,724,433 |
| 2025-07-09 | 2025-07-07 | 0.385 | 25,692,612 | -187,000 | 0.09% | 9,891,656 |
| 2025-07-07 | 2025-07-03 | 0.380 | 25,879,612 | +4,000 | 0.09% | 9,834,253 |
| 2025-07-04 | 2025-07-02 | 0.380 | 25,875,612 | +39,000 | 0.09% | 9,832,733 |
| 2025-07-02 | 2025-06-27 | 0.385 | 25,836,612 | +38,000 | 0.09% | 9,947,096 |
| 2025-06-27 | 2025-06-25 | 0.385 | 25,798,612 | +992,000 | 0.09% | 9,932,466 |
| 2025-06-26 | 2025-06-24 | 0.380 | 24,806,612 | +44,000 | 0.09% | 9,426,513 |
| 2025-06-24 | 2025-06-20 | 0.385 | 24,762,612 | +100,000 | 0.09% | 9,533,606 |
| 2025-06-23 | 2025-06-19 | 0.380 | 24,662,612 | -25,000 | 0.09% | 9,371,793 |
| 2025-06-19 | 2025-06-17 | 0.390 | 24,687,612 | -544,000 | 0.09% | 9,628,169 |
| 2025-06-18 | 2025-06-16 | 0.390 | 25,231,612 | +511,000 | 0.09% | 9,840,329 |
| 2025-06-16 | 2025-06-12 | 0.385 | 24,720,612 | +182,000 | 0.09% | 9,517,436 |
| 2025-06-13 | 2025-06-11 | 0.390 | 24,538,612 | -54,000 | 0.09% | 9,570,059 |
| 2025-06-12 | 2025-06-10 | 0.385 | 24,592,612 | +240,000 | 0.09% | 9,468,156 |
| 2025-06-11 | 2025-06-09 | 0.385 | 24,352,612 | +20,000 | 0.09% | 9,375,756 |
| 2025-06-06 | 2025-06-04 | 0.395 | 24,332,612 | +2,000 | 0.09% | 9,611,382 |
| 2025-06-03 | 2025-05-30 | 0.385 | 24,330,612 | -40,000 | 0.09% | 9,367,286 |
| 2025-06-02 | 2025-05-29 | 0.390 | 24,370,612 | -160,000 | 0.09% | 9,504,539 |
| 2025-05-30 | 2025-05-28 | 0.385 | 24,530,612 | +26,000 | 0.09% | 9,444,286 |
| 2025-05-28 | 2025-05-26 | 0.390 | 24,504,612 | -195,000 | 0.09% | 9,556,799 |
| 2025-05-27 | 2025-05-23 | 0.390 | 24,699,612 | -211,000 | 0.09% | 9,632,849 |
| 2025-05-26 | 2025-05-22 | 0.390 | 24,910,612 | +160,000 | 0.09% | 9,715,139 |
| 2025-05-23 | 2025-05-21 | 0.395 | 24,750,612 | +113,000 | 0.09% | 9,776,492 |
| 2025-05-22 | 2025-05-20 | 0.390 | 24,637,612 | +258,000 | 0.09% | 9,608,669 |
| 2025-05-21 | 2025-05-19 | 0.395 | 24,379,612 | +100,000 | 0.09% | 9,629,947 |
| 2025-05-20 | 2025-05-16 | 0.400 | 24,279,612 | -105,000 | 0.09% | 9,711,845 |
| 2025-05-19 | 2025-05-15 | 0.410 | 24,384,612 | +3,000 | 0.09% | 9,997,691 |
| 2025-05-16 | 2025-05-14 | 0.415 | 24,381,612 | +61,000 | 0.09% | 10,118,369 |
| 2025-05-15 | 2025-05-13 | 0.425 | 24,320,612 | -4,000 | 0.09% | 10,336,260 |
| 2025-05-14 | 2025-05-12 | 0.435 | 24,324,612 | +85,000 | 0.09% | 10,581,206 |
| 2025-05-13 | 2025-05-09 | 0.415 | 24,239,612 | +63,000 | 0.09% | 10,059,439 |
| 2025-05-12 | 2025-05-08 | 0.420 | 24,176,612 | +1,000 | 0.09% | 10,154,177 |
| 2025-05-09 | 2025-05-07 | 0.425 | 24,175,612 | +59,000 | 0.09% | 10,274,635 |
| 2025-05-08 | 2025-05-06 | 0.425 | 24,116,612 | +32,000 | 0.09% | 10,249,560 |
| 2025-05-07 | 2025-05-02 | 0.425 | 24,084,612 | -20,710 | 0.09% | 10,235,960 |
| 2025-05-06 | 2025-04-30 | 0.420 | 24,105,322 | -13,000 | 0.09% | 10,124,235 |
| 2025-05-02 | 2025-04-29 | 0.430 | 24,118,322 | -102,000 | 0.09% | 10,370,878 |
| 2025-04-30 | 2025-04-28 | 0.425 | 24,220,322 | -62,000 | 0.09% | 10,293,637 |
| 2025-04-29 | 2025-04-25 | 0.440 | 24,282,322 | +1,659,000 | 0.09% | 10,684,222 |
| 2025-04-28 | 2025-04-24 | 0.435 | 22,623,322 | +10,000 | 0.08% | 9,841,145 |
| 2025-04-25 | 2025-04-23 | 0.440 | 22,613,322 | +15,000 | 0.08% | 9,949,862 |
| 2025-04-24 | 2025-04-22 | 0.435 | 22,598,322 | +55,000 | 0.08% | 9,830,270 |
| 2025-04-23 | 2025-04-17 | 0.435 | 22,543,322 | +43,000 | 0.08% | 9,806,345 |
| 2025-04-22 | 2025-04-16 | 0.415 | 22,500,322 | +19,000 | 0.08% | 9,337,634 |
| 2025-04-17 | 2025-04-15 | 0.420 | 22,481,322 | +50,000 | 0.08% | 9,442,155 |
| 2025-04-16 | 2025-04-14 | 0.435 | 22,431,322 | +53,000 | 0.08% | 9,757,625 |
| 2025-04-15 | 2025-04-11 | 0.440 | 22,378,322 | +188,000 | 0.08% | 9,846,462 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,190,322 | -42,000 | 0.08% | 9,541,838 |
| 2025-04-11 | 2025-04-09 | 0.420 | 22,232,322 | +2,854,000 | 0.08% | 9,337,575 |
| 2025-04-10 | 2025-04-08 | 0.395 | 19,378,322 | +165,000 | 0.07% | 7,654,437 |
| 2025-04-09 | 2025-04-07 | 0.380 | 19,213,322 | -57,000 | 0.07% | 7,301,062 |
| 2025-04-08 | 2025-04-03 | 0.445 | 19,270,322 | +29,000 | 0.07% | 8,575,293 |
| 2025-04-07 | 2025-04-02 | 0.450 | 19,241,322 | -4,000 | 0.07% | 8,658,595 |
| 2025-04-03 | 2025-04-01 | 0.465 | 19,245,322 | -48,000 | 0.07% | 8,949,075 |
| 2025-04-02 | 2025-03-31 | 0.480 | 19,293,322 | -131,000 | 0.07% | 9,260,795 |
| 2025-04-01 | 2025-03-28 | 0.480 | 19,424,322 | -987,000 | 0.07% | 9,323,675 |
| 2025-03-31 | 2025-03-27 | 0.465 | 20,411,322 | -64,000 | 0.07% | 9,491,265 |
| 2025-03-27 | 2025-03-25 | 0.460 | 20,475,322 | +99,000 | 0.07% | 9,418,648 |
| 2025-03-26 | 2025-03-24 | 0.480 | 20,376,322 | +2,000 | 0.07% | 9,780,635 |
| 2025-03-25 | 2025-03-21 | 0.470 | 20,374,322 | +40,000 | 0.07% | 9,575,931 |
| 2025-03-24 | 2025-03-20 | 0.495 | 20,334,322 | +133,000 | 0.07% | 10,065,489 |
| 2025-03-21 | 2025-03-19 | 0.520 | 20,201,322 | -111,000 | 0.07% | 10,504,687 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20,312,322 | +6,000 | 0.07% | 10,765,531 |
| 2025-03-19 | 2025-03-17 | 0.550 | 20,306,322 | -133,000 | 0.07% | 11,168,477 |
| 2025-03-18 | 2025-03-14 | 0.520 | 20,439,322 | +97,000 | 0.07% | 10,628,447 |
| 2025-03-17 | 2025-03-13 | 0.485 | 20,342,322 | +1,000 | 0.07% | 9,866,026 |
| 2025-03-14 | 2025-03-12 | 0.490 | 20,341,322 | +75,000 | 0.07% | 9,967,248 |
| 2025-03-13 | 2025-03-11 | 0.510 | 20,266,322 | -139,000 | 0.07% | 10,335,824 |
| 2025-03-12 | 2025-03-10 | 0.510 | 20,405,322 | -134,000 | 0.07% | 10,406,714 |
| 2025-03-11 | 2025-03-07 | 0.480 | 20,539,322 | -18,000 | 0.07% | 9,858,875 |
| 2025-03-10 | 2025-03-06 | 0.510 | 20,557,322 | +1,389,000 | 0.07% | 10,484,234 |
| 2025-03-07 | 2025-03-05 | 0.485 | 19,168,322 | -6,529,000 | 0.07% | 9,296,636 |
| 2025-03-06 | 2025-03-04 | 0.500 | 25,697,322 | -134,000 | 0.09% | 12,848,661 |
| 2025-03-05 | 2025-03-03 | 0.520 | 25,831,322 | -632,000 | 0.09% | 13,432,287 |
| 2025-03-04 | 2025-02-28 | 0.500 | 26,463,322 | +2,553,000 | 0.09% | 13,231,661 |
| 2025-03-03 | 2025-02-27 | 0.465 | 23,910,322 | +11,507,000 | 0.09% | 11,118,300 |
| 2025-02-28 | 2025-02-26 | 0.395 | 12,403,322 | +70,000 | 0.04% | 4,899,312 |
| 2025-02-27 | 2025-02-25 | 0.385 | 12,333,322 | +24,000 | 0.04% | 4,748,329 |
| 2025-02-26 | 2025-02-24 | 0.405 | 12,309,322 | -24,000 | 0.04% | 4,985,275 |
| 2025-02-25 | 2025-02-21 | 0.390 | 12,333,322 | -23,000 | 0.04% | 4,809,996 |
| 2025-02-24 | 2025-02-20 | 0.390 | 12,356,322 | +1,202,000 | 0.04% | 4,818,966 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,154,322 | +80,000 | 0.04% | 4,461,729 |
| 2025-02-20 | 2025-02-18 | 0.405 | 11,074,322 | -642,000 | 0.04% | 4,485,100 |
| 2025-02-19 | 2025-02-17 | 0.410 | 11,716,322 | -108,000 | 0.04% | 4,803,692 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,824,322 | +546,000 | 0.04% | 4,788,850 |
| 2025-02-17 | 2025-02-13 | 0.405 | 11,278,322 | +854,000 | 0.04% | 4,567,720 |
| 2025-02-14 | 2025-02-12 | 0.435 | 10,424,322 | +294,000 | 0.04% | 4,534,580 |
| 2025-02-13 | 2025-02-11 | 0.400 | 10,130,322 | +77,000 | 0.04% | 4,052,129 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,053,322 | +30,000 | 0.04% | 4,121,862 |
| 2025-02-11 | 2025-02-07 | 0.410 | 10,023,322 | +40,000 | 0.04% | 4,109,562 |
| 2025-02-10 | 2025-02-06 | 0.405 | 9,983,322 | +100,000 | 0.04% | 4,043,245 |
| 2025-02-07 | 2025-02-05 | 0.410 | 9,883,322 | +39,000 | 0.04% | 4,052,162 |
| 2025-02-06 | 2025-02-04 | 0.435 | 9,844,322 | +5,000 | 0.04% | 4,282,280 |
| 2025-02-05 | 2025-02-03 | 0.420 | 9,839,322 | -170,000 | 0.04% | 4,132,515 |
| 2025-02-04 | 2025-01-28 | 0.435 | 10,009,322 | +944,000 | 0.04% | 4,354,055 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,065,322 | +41,000 | 0.03% | 3,807,435 |
| 2025-01-27 | 2025-01-23 | 0.415 | 9,024,322 | +141,000 | 0.03% | 3,745,094 |
| 2025-01-24 | 2025-01-22 | 0.485 | 8,883,322 | +504,000 | 0.03% | 4,308,411 |
| 2025-01-23 | 2025-01-21 | 0.570 | 8,379,322 | +1,252,000 | 0.03% | 4,776,214 |
| 2024-10-02 | 2024-09-27 | 0.485 | 7,127,322 | +260,000 | 0.03% | 3,456,751 |
| 2024-04-03 | 2024-03-28 | 0.485 | 6,867,322 | +34,000 | 0.02% | 3,330,651 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,833,322 | +3,000 | 0.02% | 3,279,995 |
| 2024-03-28 | 2024-03-26 | 0.520 | 6,830,322 | +10,000 | 0.02% | 3,551,767 |
| 2024-03-27 | 2024-03-25 | 0.510 | 6,820,322 | +1,000 | 0.02% | 3,478,364 |
| 2024-03-22 | 2024-03-20 | 0.530 | 6,819,322 | -76,000 | 0.02% | 3,614,241 |
| 2024-03-21 | 2024-03-19 | 0.530 | 6,895,322 | +20,000 | 0.02% | 3,654,521 |
| 2024-03-20 | 2024-03-18 | 0.560 | 6,875,322 | -8,000 | 0.02% | 3,850,180 |
| 2024-03-14 | 2024-03-12 | 0.610 | 6,883,322 | +84,000 | 0.02% | 4,198,826 |
| 2024-03-13 | 2024-03-11 | 0.580 | 6,799,322 | +163,000 | 0.02% | 3,943,607 |
| 2024-03-12 | 2024-03-08 | 0.560 | 6,636,322 | -85,000 | 0.02% | 3,716,340 |
| 2024-03-07 | 2024-03-05 | 0.550 | 6,721,322 | -206,000 | 0.02% | 3,696,727 |
| 2024-03-06 | 2024-03-04 | 0.590 | 6,927,322 | +14,000 | 0.02% | 4,087,120 |
| 2024-03-05 | 2024-03-01 | 0.630 | 6,913,322 | +11,000 | 0.02% | 4,355,393 |
| 2024-03-04 | 2024-02-29 | 0.640 | 6,902,322 | +9,000 | 0.02% | 4,417,486 |
| 2024-03-01 | 2024-02-28 | 0.630 | 6,893,322 | -1,033,000 | 0.02% | 4,342,793 |
| 2024-02-29 | 2024-02-27 | 0.720 | 7,926,322 | +1,000 | 0.03% | 5,706,952 |
| 2024-02-26 | 2024-02-22 | 0.730 | 7,925,322 | +2,000 | 0.03% | 5,785,485 |
| 2024-02-23 | 2024-02-21 | 0.720 | 7,923,322 | -15,000 | 0.03% | 5,704,792 |
| 2024-02-20 | 2024-02-16 | 0.720 | 7,938,322 | +433,000 | 0.03% | 5,715,592 |
| 2024-02-15 | 2024-02-09 | 0.660 | 7,505,322 | -32,000 | 0.03% | 4,953,513 |
| 2024-02-14 | 2024-02-07 | 0.670 | 7,537,322 | -28,000 | 0.03% | 5,050,006 |
| 2024-02-08 | 2024-02-06 | 0.670 | 7,565,322 | +582,000 | 0.03% | 5,068,766 |
| 2024-02-07 | 2024-02-05 | 0.620 | 6,983,322 | -2,000 | 0.02% | 4,329,660 |
| 2024-02-06 | 2024-02-02 | 0.620 | 6,985,322 | +2,000 | 0.02% | 4,330,900 |
| 2024-02-02 | 2024-01-31 | 0.630 | 6,983,322 | +2,000 | 0.02% | 4,399,493 |
| 2024-02-01 | 2024-01-30 | 0.660 | 6,981,322 | -72,000 | 0.02% | 4,607,673 |
| 2024-01-31 | 2024-01-29 | 0.700 | 7,053,322 | -20,000 | 0.03% | 4,937,325 |
| 2024-01-29 | 2024-01-25 | 0.720 | 7,073,322 | +295,000 | 0.03% | 5,092,792 |
| 2024-01-26 | 2024-01-24 | 0.680 | 6,778,322 | +10,000 | 0.02% | 4,609,259 |
| 2024-01-25 | 2024-01-23 | 0.650 | 6,768,322 | +601,000 | 0.02% | 4,399,409 |
| 2024-01-24 | 2024-01-22 | 0.610 | 6,167,322 | -38,000 | 0.02% | 3,762,066 |
| 2024-01-23 | 2024-01-19 | 0.660 | 6,205,322 | -170,000 | 0.02% | 4,095,513 |
| 2024-01-22 | 2024-01-18 | 0.660 | 6,375,322 | +2,000 | 0.02% | 4,207,713 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,373,322 | -305,000 | 0.02% | 4,078,926 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,678,322 | +103,000 | 0.02% | 4,541,259 |
| 2024-01-17 | 2024-01-15 | 0.720 | 6,575,322 | -11,000 | 0.02% | 4,734,232 |
| 2024-01-15 | 2024-01-11 | 0.730 | 6,586,322 | -20,000 | 0.02% | 4,808,015 |
| 2024-01-11 | 2024-01-09 | 0.730 | 6,606,322 | -20,000 | 0.02% | 4,822,615 |
| 2024-01-10 | 2024-01-08 | 0.740 | 6,626,322 | -24,000 | 0.02% | 4,903,478 |
| 2024-01-09 | 2024-01-05 | 0.740 | 6,650,322 | +21,000 | 0.02% | 4,921,238 |
| 2024-01-05 | 2024-01-03 | 0.750 | 6,629,322 | +65,000 | 0.02% | 4,971,992 |
| 2024-01-04 | 2024-01-02 | 0.770 | 6,564,322 | -9,000 | 0.02% | 5,054,528 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,573,322 | +5,000 | 0.02% | 5,061,458 |
| 2023-12-29 | 2023-12-27 | 0.720 | 6,568,322 | +3,000 | 0.02% | 4,729,192 |
| 2023-12-28 | 2023-12-22 | 0.740 | 6,565,322 | -106,000 | 0.02% | 4,858,338 |
| 2023-12-27 | 2023-12-21 | 0.770 | 6,671,322 | -15,000 | 0.02% | 5,136,918 |
| 2023-12-22 | 2023-12-20 | 0.740 | 6,686,322 | -42,000 | 0.02% | 4,947,878 |
| 2023-12-21 | 2023-12-19 | 0.740 | 6,728,322 | -22,000 | 0.02% | 4,978,958 |
| 2023-12-19 | 2023-12-15 | 0.820 | 6,750,322 | +380,000 | 0.02% | 5,535,264 |
| 2023-12-18 | 2023-12-14 | 0.780 | 6,370,322 | +25,000 | 0.02% | 4,968,851 |
| 2023-12-15 | 2023-12-13 | 0.770 | 6,345,322 | -90,000 | 0.02% | 4,885,898 |
| 2023-12-14 | 2023-12-12 | 0.790 | 6,435,322 | -118,000 | 0.02% | 5,083,904 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,553,322 | +94,000 | 0.02% | 4,783,925 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,459,322 | -35,000 | 0.02% | 4,844,492 |
| 2023-12-11 | 2023-12-07 | 0.790 | 6,494,322 | -38,000 | 0.02% | 5,130,514 |
| 2023-12-08 | 2023-12-06 | 0.800 | 6,532,322 | -146,000 | 0.02% | 5,225,858 |
| 2023-12-07 | 2023-12-05 | 0.820 | 6,678,322 | -27,000 | 0.02% | 5,476,224 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,705,322 | +5,000 | 0.02% | 5,699,524 |
| 2023-12-05 | 2023-12-01 | 0.880 | 6,700,322 | +89,000 | 0.02% | 5,896,283 |
| 2023-12-04 | 2023-11-30 | 0.880 | 6,611,322 | +186,000 | 0.02% | 5,817,963 |
| 2023-12-01 | 2023-11-29 | 0.870 | 6,425,322 | -55,000 | 0.02% | 5,590,030 |
| 2023-11-30 | 2023-11-28 | 0.880 | 6,480,322 | +15,000 | 0.02% | 5,702,683 |
| 2023-11-28 | 2023-11-24 | 0.970 | 6,465,322 | +455,000 | 0.02% | 6,271,362 |
| 2023-11-27 | 2023-11-23 | 1.050 | 6,010,322 | -356,000 | 0.02% | 6,310,838 |
| 2023-11-24 | 2023-11-22 | 0.850 | 6,366,322 | -76,000 | 0.02% | 5,411,374 |
| 2023-11-23 | 2023-11-21 | 0.810 | 6,442,322 | -14,000 | 0.02% | 5,218,281 |
| 2023-11-22 | 2023-11-20 | 0.770 | 6,456,322 | +56,000 | 0.02% | 4,971,368 |
| 2023-11-21 | 2023-11-17 | 0.770 | 6,400,322 | -205,000 | 0.02% | 4,928,248 |
| 2023-11-20 | 2023-11-16 | 0.770 | 6,605,322 | -82,000 | 0.02% | 5,086,098 |
| 2023-11-17 | 2023-11-15 | 0.790 | 6,687,322 | +293,000 | 0.02% | 5,282,984 |
| 2023-11-16 | 2023-11-14 | 0.740 | 6,394,322 | -5,000 | 0.02% | 4,731,798 |
| 2023-11-15 | 2023-11-13 | 0.750 | 6,399,322 | +10,000 | 0.02% | 4,799,492 |
| 2023-11-14 | 2023-11-10 | 0.760 | 6,389,322 | -3,441,000 | 0.02% | 4,855,885 |
| 2023-11-13 | 2023-11-09 | 0.750 | 9,830,322 | +315,000 | 0.04% | 7,372,742 |
| 2023-11-10 | 2023-11-08 | 0.830 | 9,515,322 | -37,000 | 0.03% | 7,897,717 |
| 2023-11-08 | 2023-11-06 | 0.760 | 9,552,322 | +3,372,000 | 0.03% | 7,259,765 |
| 2023-11-07 | 2023-11-03 | 0.710 | 6,180,322 | -10,000 | 0.02% | 4,388,029 |
| 2023-11-06 | 2023-11-02 | 0.700 | 6,190,322 | +247,000 | 0.02% | 4,333,225 |
| 2023-11-03 | 2023-11-01 | 0.700 | 5,943,322 | +101,000 | 0.02% | 4,160,325 |
| 2023-11-02 | 2023-10-31 | 0.700 | 5,842,322 | -11,000 | 0.02% | 4,089,625 |
| 2023-11-01 | 2023-10-30 | 0.700 | 5,853,322 | +122,000 | 0.02% | 4,097,325 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,731,322 | -2,983,000 | 0.02% | 4,011,925 |
| 2023-10-30 | 2023-10-26 | 0.680 | 8,714,322 | -101,000 | 0.03% | 5,925,739 |
| 2023-10-27 | 2023-10-25 | 0.690 | 8,815,322 | -2,020,000 | 0.03% | 6,082,572 |
| 2023-10-26 | 2023-10-24 | 0.710 | 10,835,322 | +4,970,000 | 0.04% | 7,693,079 |
| 2023-10-25 | 2023-10-20 | 0.750 | 5,865,322 | -67,000 | 0.02% | 4,398,992 |
| 2023-10-24 | 2023-10-19 | 0.710 | 5,932,322 | -150,000 | 0.02% | 4,211,949 |
| 2023-10-20 | 2023-10-18 | 0.740 | 6,082,322 | -109,000 | 0.02% | 4,500,918 |
| 2023-10-19 | 2023-10-17 | 0.730 | 6,191,322 | +8,000 | 0.02% | 4,519,665 |
| 2023-10-18 | 2023-10-16 | 0.730 | 6,183,322 | -144,000 | 0.02% | 4,513,825 |
| 2023-10-17 | 2023-10-13 | 0.760 | 6,327,322 | +97,000 | 0.02% | 4,808,765 |
| 2023-10-16 | 2023-10-12 | 0.770 | 6,230,322 | +10,000 | 0.02% | 4,797,348 |
| 2023-10-13 | 2023-10-11 | 0.780 | 6,220,322 | -113,000 | 0.02% | 4,851,851 |
| 2023-10-12 | 2023-10-10 | 0.750 | 6,333,322 | +339,000 | 0.02% | 4,749,992 |
| 2023-10-11 | 2023-10-09 | 0.840 | 5,994,322 | +54,000 | 0.02% | 5,035,230 |
| 2023-10-10 | 2023-10-06 | 0.900 | 5,940,322 | -153,000 | 0.02% | 5,346,290 |
| 2023-10-09 | 2023-10-05 | 0.870 | 6,093,322 | +5,000 | 0.02% | 5,301,190 |
| 2023-10-06 | 2023-10-04 | 0.870 | 6,088,322 | -352,000 | 0.02% | 5,296,840 |
| 2023-10-05 | 2023-10-03 | 0.870 | 6,440,322 | +7,000 | 0.02% | 5,603,080 |
| 2023-10-04 | 2023-09-29 | 0.910 | 6,433,322 | +1,000 | 0.02% | 5,854,323 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,432,322 | -421,000 | 0.02% | 5,660,443 |
| 2023-09-29 | 2023-09-27 | 0.900 | 6,853,322 | -54,000 | 0.02% | 6,167,990 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,907,322 | -150,000 | 0.02% | 6,354,736 |
| 2023-09-27 | 2023-09-25 | 0.960 | 7,057,322 | +23,000 | 0.03% | 6,775,029 |
| 2023-09-26 | 2023-09-22 | 1.040 | 7,034,322 | -146,000 | 0.03% | 7,315,695 |
| 2023-09-25 | 2023-09-21 | 1.040 | 7,180,322 | -90,000 | 0.03% | 7,467,535 |
| 2023-09-22 | 2023-09-20 | 1.020 | 7,270,322 | +100,000 | 0.03% | 7,415,728 |
| 2023-09-21 | 2023-09-19 | 1.010 | 7,170,322 | -36,000 | 0.03% | 7,242,025 |
| 2023-09-20 | 2023-09-18 | 1.040 | 7,206,322 | +513,000 | 0.03% | 7,494,575 |
| 2023-09-19 | 2023-09-15 | 1.060 | 6,693,322 | +60,000 | 0.02% | 7,094,921 |
| 2023-09-18 | 2023-09-14 | 1.050 | 6,633,322 | +21,000 | 0.02% | 6,964,988 |
| 2023-09-15 | 2023-09-13 | 1.100 | 6,612,322 | +587,000 | 0.02% | 7,273,554 |
| 2023-09-14 | 2023-09-12 | 1.070 | 6,025,322 | +673,000 | 0.02% | 6,447,095 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,352,322 | +163,000 | 0.02% | 5,512,892 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,189,322 | +3,000 | 0.02% | 5,552,575 |
| 2023-09-11 | 2023-09-06 | 1.220 | 5,186,322 | +19,000 | 0.02% | 6,327,313 |
| 2023-09-07 | 2023-09-05 | 1.010 | 5,167,322 | -613,000 | 0.02% | 5,218,995 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,780,322 | +312,000 | 0.02% | 5,895,928 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,468,322 | +782,000 | 0.02% | 4,866,807 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,686,322 | -102,000 | 0.02% | 4,123,963 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,788,322 | +343,000 | 0.02% | 4,357,373 |
| 2023-08-30 | 2023-08-28 | 0.810 | 4,445,322 | +167,000 | 0.02% | 3,600,711 |
| 2023-08-29 | 2023-08-25 | 0.810 | 4,278,322 | -175,000 | 0.02% | 3,465,441 |
| 2023-08-28 | 2023-08-24 | 0.770 | 4,453,322 | -87,000 | 0.02% | 3,429,058 |
| 2023-08-25 | 2023-08-23 | 0.700 | 4,540,322 | +438,000 | 0.02% | 3,178,225 |
| 2023-08-23 | 2023-08-21 | 0.740 | 4,102,322 | +91,000 | 0.01% | 3,035,718 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4,011,322 | +200,000 | 0.01% | 3,048,605 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,811,322 | +80,000 | 0.01% | 2,934,718 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,731,322 | +147,000 | 0.01% | 3,096,997 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,584,322 | -238,000 | 0.01% | 2,903,301 |
| 2023-08-16 | 2023-08-14 | 0.800 | 3,822,322 | +957,000 | 0.01% | 3,057,858 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,865,322 | +230,000 | 0.01% | 2,808,016 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,635,322 | -6,000 | 0.01% | 2,740,735 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,641,322 | +170,000 | 0.01% | 2,931,867 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,471,322 | -1,000 | 0.01% | 2,792,594 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,472,322 | +179,000 | 0.01% | 3,263,465 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,293,322 | +84,000 | 0.01% | 3,279,450 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,209,322 | +12,000 | 0.01% | 3,203,517 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,197,322 | -175,000 | 0.01% | 3,208,090 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,372,322 | +270,000 | 0.01% | 3,463,590 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,102,322 | -73,000 | 0.01% | 3,321,669 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,175,322 | +70,000 | 0.01% | 3,676,294 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,105,322 | -13,000 | 0.01% | 3,389,568 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,118,322 | +85,000 | 0.01% | 3,050,384 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,033,322 | +78,000 | 0.01% | 3,029,650 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,955,322 | +157,000 | 0.01% | 2,463,706 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,798,322 | +14,000 | 0.01% | 2,481,684 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,784,322 | +12,000 | 0.01% | 2,605,110 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,772,322 | -23,000 | 0.01% | 2,498,974 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,795,322 | +54,000 | 0.01% | 2,477,544 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,741,322 | +16,000 | 0.01% | 2,611,983 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,725,322 | +8,000 | 0.01% | 2,639,743 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,717,322 | -2,000 | 0.01% | 2,524,463 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,719,322 | +11,000 | 0.01% | 2,527,403 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,708,322 | +10,000 | 0.01% | 2,562,483 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,698,322 | +3,000 | 0.01% | 2,581,449 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,695,322 | +1,000 | 0.01% | 2,644,702 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,694,322 | -105,000 | 0.01% | 2,778,688 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,799,322 | +3,000 | 0.01% | 2,860,922 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,796,322 | +19,000 | 0.01% | 2,963,931 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,777,322 | +24,000 | 0.01% | 2,950,355 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,753,322 | +2,000 | 0.01% | 2,717,649 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,751,322 | +6,000 | 0.01% | 2,784,602 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,745,322 | -39,000 | 0.01% | 2,827,422 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,784,322 | +40,000 | 0.01% | 2,944,131 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,744,322 | +6,000 | 0.01% | 3,087,450 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,738,322 | -2,000 | 0.01% | 3,250,662 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,740,322 | +9,000 | 0.01% | 3,254,402 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,731,322 | -6,000 | 0.01% | 3,047,127 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,737,322 | +5,000 | 0.01% | 3,057,687 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,732,322 | -1,000 | 0.01% | 2,910,301 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,733,322 | -8,000 | 0.01% | 2,946,647 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,741,322 | -12,000 | 0.01% | 3,012,487 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,753,322 | -27,000 | 0.01% | 2,752,716 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,780,322 | +20,000 | 0.01% | 2,759,499 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,760,322 | -28,000 | 0.01% | 2,675,689 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,788,322 | -15,000 | 0.01% | 2,503,651 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,803,322 | +38,000 | 0.01% | 2,596,784 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,765,322 | -22,000 | 0.01% | 2,630,330 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,787,322 | +2,000 | 0.01% | 2,627,363 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,785,322 | -392,000 | 0.01% | 2,660,130 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,177,322 | -161,000 | 0.01% | 3,287,756 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,338,322 | -1,000 | 0.01% | 3,601,016 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,339,322 | -39,000 | 0.01% | 3,742,915 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,378,322 | +46,000 | 0.01% | 3,733,966 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,332,322 | -43,000 | 0.01% | 3,778,362 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,375,322 | +36,000 | 0.01% | 4,061,801 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,339,322 | -396,000 | 0.01% | 4,210,780 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,735,322 | +23,000 | 0.01% | 5,142,405 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,712,322 | +1,000 | 0.01% | 5,261,905 |
| 2023-05-12 | 2023-05-10 | 1.970 | 2,711,322 | +10,000 | 0.01% | 5,341,304 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,701,322 | +27,000 | 0.01% | 5,375,631 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,674,322 | -30,000 | 0.01% | 5,616,076 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,704,322 | -12,000 | 0.01% | 5,381,601 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,716,322 | +3,000 | 0.01% | 5,215,338 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,713,322 | +21,000 | 0.01% | 5,372,378 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,692,322 | +56,000 | 0.01% | 5,411,567 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,636,322 | +44,000 | 0.01% | 5,325,370 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,592,322 | +21,000 | 0.01% | 5,340,183 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,571,322 | -4,000 | 0.01% | 5,194,070 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,575,322 | +5,000 | 0.01% | 5,305,163 |
| 2023-04-25 | 2023-04-21 | 2.110 | 2,570,322 | +8,000 | 0.01% | 5,423,379 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,562,322 | +12,000 | 0.01% | 5,483,369 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,550,322 | +410,000 | 0.01% | 5,661,715 |
| 2023-04-20 | 2023-04-18 | 2.330 | 2,140,322 | -50,000 | 0.01% | 4,986,950 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,190,322 | +45,000 | 0.01% | 5,191,063 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,145,322 | +157,000 | 0.01% | 5,020,053 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,988,322 | +5,000 | 0.01% | 4,692,440 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,983,322 | -51,000 | 0.01% | 4,779,806 |
| 2023-04-13 | 2023-04-11 | 2.340 | 2,034,322 | -37,000 | 0.01% | 4,760,313 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,071,322 | +19,000 | 0.01% | 4,246,210 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,052,322 | +97,000 | 0.01% | 4,453,539 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,955,322 | +1,000 | 0.01% | 4,321,262 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,954,322 | -54,000 | 0.01% | 4,455,854 |
| 2023-03-31 | 2023-03-29 | 2.170 | 2,008,322 | +20,000 | 0.01% | 4,358,059 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,988,322 | +10,000 | 0.01% | 4,274,892 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,978,322 | +49,000 | 0.01% | 4,431,441 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,929,322 | +27,000 | 0.01% | 4,476,027 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,902,322 | -4,000 | 0.01% | 4,318,271 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,906,322 | -8,000 | 0.01% | 4,212,972 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,914,322 | +14,000 | 0.01% | 4,173,222 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,900,322 | -57,000 | 0.01% | 4,256,721 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,957,322 | +10,000 | 0.01% | 4,071,230 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,947,322 | +3,000 | 0.01% | 4,030,957 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,944,322 | -57,000 | 0.01% | 4,083,076 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,001,322 | -16,000 | 0.01% | 4,382,895 |
| 2023-03-13 | 2023-03-09 | 2.220 | 2,017,322 | -17,000 | 0.01% | 4,478,455 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,034,322 | +2,000 | 0.01% | 4,699,284 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,032,322 | +32,000 | 0.01% | 4,958,866 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,000,322 | +25,000 | 0.01% | 5,080,818 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,975,322 | +4,000 | 0.01% | 5,214,850 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,971,322 | -103,000 | 0.01% | 5,125,437 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,074,322 | -109,000 | 0.01% | 4,978,373 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,183,322 | +36,000 | 0.01% | 5,501,971 |
| 2023-02-28 | 2023-02-24 | 2.550 | 2,147,322 | +57,000 | 0.01% | 5,475,671 |
| 2023-02-27 | 2023-02-23 | 2.610 | 2,090,322 | -2,365,000 | 0.01% | 5,455,740 |
| 2023-02-24 | 2023-02-22 | 2.630 | 4,455,322 | +375,000 | 0.02% | 11,717,497 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,080,322 | +2,267,000 | 0.01% | 10,935,263 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,813,322 | +6,000 | 0.01% | 4,823,437 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,807,322 | +19,000 | 0.01% | 4,608,671 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,788,322 | -55,000 | 0.01% | 4,613,871 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,843,322 | -24,000 | 0.01% | 4,663,605 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,867,322 | +13,000 | 0.01% | 5,004,423 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,854,322 | +126,000 | 0.01% | 4,988,126 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,728,322 | -1,000 | 0.01% | 4,614,620 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,729,322 | +11,000 | 0.01% | 4,738,342 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,718,322 | +57,000 | 0.01% | 4,639,469 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,661,322 | +20,000 | 0.01% | 4,585,249 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,641,322 | +44,000 | 0.01% | 4,431,569 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,597,322 | +22,000 | 0.01% | 4,472,502 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,575,322 | +15,000 | 0.01% | 4,584,187 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,560,322 | -413,000 | 0.01% | 4,727,776 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,973,322 | +468,000 | 0.01% | 5,801,567 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,505,322 | +120,000 | 0.01% | 4,470,806 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,385,322 | +94,000 | 0.01% | 4,488,443 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,291,322 | -82,000 | 0.00% | 3,938,532 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,373,322 | -29,000 | 0.00% | 3,817,835 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,402,322 | -12,000 | 0.01% | 3,716,153 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,414,322 | -102,000 | 0.01% | 4,002,531 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,516,322 | +180,000 | 0.01% | 4,351,844 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,336,322 | -90,000 | 0.00% | 3,888,697 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,426,322 | -8,000 | 0.01% | 4,065,018 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,434,322 | -1,608,000 | 0.01% | 4,188,220 |
| 2023-01-12 | 2023-01-10 | 2.900 | 3,042,322 | +1,524,000 | 0.01% | 8,822,734 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,518,322 | +19,000 | 0.01% | 4,524,600 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,499,322 | -125,000 | 0.01% | 4,542,946 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,624,322 | +25,000 | 0.01% | 4,645,561 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,599,322 | +271,000 | 0.01% | 4,622,041 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,328,322 | +345,000 | 0.00% | 3,573,186 |
| 2023-01-04 | 2022-12-30 | 2.670 | 983,322 | -5,000 | 0.00% | 2,625,470 |
| 2023-01-03 | 2022-12-29 | 2.620 | 988,322 | -357,000 | 0.00% | 2,589,404 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,345,322 | +12,000 | 0.00% | 3,538,197 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,333,322 | +3,000 | 0.00% | 3,573,303 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,330,322 | +31,000 | 0.00% | 3,565,263 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,299,322 | +4,000 | 0.00% | 3,443,203 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,295,322 | +51,000 | 0.00% | 3,484,416 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,244,322 | -27,000 | 0.00% | 3,670,750 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,271,322 | -78,000 | 0.00% | 3,623,268 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,349,322 | -316,000 | 0.00% | 3,629,676 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,665,322 | +114,000 | 0.01% | 4,496,369 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,551,322 | +6,000 | 0.01% | 4,312,675 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,545,322 | +166,000 | 0.01% | 4,481,434 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,379,322 | +118,000 | 0.01% | 4,220,725 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,261,322 | -14,000 | 0.00% | 3,556,928 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,275,322 | -262,000 | 0.00% | 3,417,863 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,537,322 | -353,000 | 0.01% | 4,873,311 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,890,322 | +184,000 | 0.01% | 5,859,998 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,706,322 | +107,000 | 0.01% | 4,863,018 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,599,322 | -106,000 | 0.01% | 4,749,986 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,705,322 | -1,215,000 | 0.01% | 5,133,019 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,920,322 | +389,000 | 0.01% | 8,906,982 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,531,322 | +936,000 | 0.01% | 7,391,460 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,595,322 | +594,000 | 0.01% | 4,945,498 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,001,322 | -307,000 | 0.00% | 2,833,741 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,308,322 | +31,000 | 0.01% | 3,074,557 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,277,322 | +548,000 | 0.00% | 2,976,160 |
| 2022-11-23 | 2022-11-21 | 2.480 | 729,322 | +11,000 | 0.00% | 1,808,719 |
| 2022-11-22 | 2022-11-18 | 2.610 | 718,322 | -338,000 | 0.00% | 1,874,820 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,056,322 | +23,000 | 0.00% | 2,947,138 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,033,322 | -18,000 | 0.00% | 2,800,303 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,051,322 | -87,074 | 0.00% | 3,364,230 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,138,396 | -173,000 | 0.00% | 3,711,171 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,311,396 | -261,000 | 0.01% | 2,937,527 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,572,396 | -472,000 | 0.01% | 2,610,177 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,044,396 | +881,000 | 0.01% | 3,352,809 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,163,396 | +60,000 | 0.00% | 1,675,290 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,103,396 | -234,000 | 0.00% | 1,555,788 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,337,396 | +7,000 | 0.01% | 1,698,493 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,330,396 | -3,000 | 0.01% | 1,543,259 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,333,396 | +179,000 | 0.01% | 1,586,741 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,154,396 | +17,000 | 0.00% | 1,212,116 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,137,396 | +1,000 | 0.00% | 1,148,770 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,136,396 | -58,000 | 0.00% | 1,272,764 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,194,396 | -32,000 | 0.00% | 1,576,603 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,226,396 | +6,000 | 0.01% | 1,569,787 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,220,396 | +155,000 | 0.01% | 1,586,515 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,065,396 | -222,000 | 0.00% | 1,523,516 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,287,396 | +56,000 | 0.01% | 1,725,111 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,231,396 | +195,000 | 0.01% | 1,699,326 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,036,396 | -14,000 | 0.00% | 1,461,318 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,050,396 | -6,000 | 0.00% | 1,523,074 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,056,396 | +30,000 | 0.00% | 1,521,210 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,026,396 | +5,000 | 0.00% | 1,416,426 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,021,396 | +63,000 | 0.00% | 1,562,736 |
| 2022-10-13 | 2022-10-11 | 1.610 | 958,396 | -175,000 | 0.00% | 1,543,018 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,133,396 | +1,000 | 0.00% | 2,006,111 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,132,396 | +9,000 | 0.00% | 1,993,017 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,123,396 | +25,000 | 0.00% | 2,123,218 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,098,396 | +33,000 | 0.00% | 2,152,856 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,065,396 | -27,000 | 0.00% | 2,109,484 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,092,396 | +2,000 | 0.00% | 1,988,161 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,090,396 | +105,000 | 0.00% | 1,820,961 |
| 2022-09-30 | 2022-09-28 | 1.890 | 985,396 | +33,000 | 0.00% | 1,862,398 |
| 2022-09-29 | 2022-09-27 | 2.170 | 952,396 | +19,000 | 0.00% | 2,066,699 |
| 2022-09-28 | 2022-09-26 | 2.180 | 933,396 | -33,000 | 0.00% | 2,034,803 |
| 2022-09-26 | 2022-09-22 | 2.210 | 966,396 | +25,000 | 0.00% | 2,135,735 |
| 2022-09-23 | 2022-09-21 | 2.190 | 941,396 | +17,000 | 0.00% | 2,061,657 |
| 2022-09-22 | 2022-09-20 | 2.280 | 924,396 | +5,000 | 0.00% | 2,107,623 |
| 2022-09-21 | 2022-09-19 | 2.340 | 919,396 | +13,000 | 0.00% | 2,151,387 |
| 2022-09-20 | 2022-09-16 | 2.420 | 906,396 | +15,000 | 0.00% | 2,193,478 |
| 2022-09-19 | 2022-09-15 | 2.620 | 891,396 | -24,000 | 0.00% | 2,335,458 |
| 2022-09-16 | 2022-09-14 | 2.410 | 915,396 | +23,000 | 0.00% | 2,206,104 |
| 2022-09-15 | 2022-09-13 | 2.480 | 892,396 | -1,000 | 0.00% | 2,213,142 |
| 2022-09-14 | 2022-09-09 | 2.570 | 893,396 | -122,000 | 0.00% | 2,296,028 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,015,396 | +41,000 | 0.00% | 2,233,871 |
| 2022-09-09 | 2022-09-07 | 2.360 | 974,396 | -41,000 | 0.00% | 2,299,575 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,015,396 | +49,000 | 0.00% | 2,386,181 |
| 2022-09-07 | 2022-09-05 | 2.150 | 966,396 | -94,523 | 0.00% | 2,077,751 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,060,919 | +31,000 | 0.00% | 2,302,194 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,029,919 | -1,000 | 0.00% | 2,379,113 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,030,919 | -5,000 | 0.00% | 2,402,041 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,035,919 | +62,000 | 0.00% | 2,579,438 |
| 2022-08-30 | 2022-08-26 | 2.630 | 973,919 | -9,000 | 0.00% | 2,561,407 |
| 2022-08-29 | 2022-08-25 | 2.570 | 982,919 | -4,000 | 0.00% | 2,526,102 |
| 2022-08-26 | 2022-08-24 | 2.480 | 986,919 | +17,000 | 0.00% | 2,447,559 |
| 2022-08-25 | 2022-08-23 | 2.580 | 969,919 | -1,000 | 0.00% | 2,502,391 |
| 2022-08-24 | 2022-08-22 | 2.570 | 970,919 | +30,000 | 0.00% | 2,495,262 |
| 2022-08-23 | 2022-08-19 | 2.490 | 940,919 | -4,000 | 0.00% | 2,342,888 |
| 2022-08-22 | 2022-08-18 | 2.390 | 944,919 | -284,000 | 0.00% | 2,258,356 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,228,919 | +306,000 | 0.01% | 3,109,165 |
| 2022-08-17 | 2022-08-15 | 2.320 | 922,919 | -24,000 | 0.00% | 2,141,172 |
| 2022-08-16 | 2022-08-12 | 2.430 | 946,919 | +44,000 | 0.00% | 2,301,013 |
| 2022-08-15 | 2022-08-11 | 2.380 | 902,919 | +14,000 | 0.00% | 2,148,947 |
| 2022-08-12 | 2022-08-10 | 2.330 | 888,919 | +96,770 | 0.00% | 2,071,181 |
| 2022-08-11 | 2022-08-09 | 2.510 | 792,149 | -25,000 | 0.00% | 1,988,294 |
| 2022-08-10 | 2022-08-08 | 2.530 | 817,149 | +4,000 | 0.00% | 2,067,387 |
| 2022-08-08 | 2022-08-04 | 2.670 | 813,149 | +4,000 | 0.00% | 2,171,108 |
| 2022-08-05 | 2022-08-03 | 2.680 | 809,149 | +466 | 0.00% | 2,168,519 |
| 2022-08-04 | 2022-08-02 | 2.720 | 808,683 | -60,000 | 0.00% | 2,199,618 |
| 2022-08-03 | 2022-08-01 | 2.910 | 868,683 | -3,796,000 | 0.00% | 2,527,868 |
| 2022-08-02 | 2022-07-29 | 3.030 | 4,664,683 | +21,000 | 0.02% | 14,133,989 |
| 2022-08-01 | 2022-07-28 | 3.170 | 4,643,683 | +41,000 | 0.02% | 14,720,475 |
| 2022-07-29 | 2022-07-27 | 3.160 | 4,602,683 | +32,000 | 0.02% | 14,544,478 |
| 2022-07-28 | 2022-07-26 | 3.720 | 4,570,683 | -35,000 | 0.02% | 17,002,941 |
| 2022-07-27 | 2022-07-25 | 3.280 | 4,605,683 | -14,000 | 0.02% | 15,106,640 |
| 2022-07-26 | 2022-07-22 | 3.140 | 4,619,683 | +12,000 | 0.02% | 14,505,805 |
| 2022-07-25 | 2022-07-21 | 3.180 | 4,607,683 | +10,000 | 0.02% | 14,652,432 |
| 2022-07-21 | 2022-07-19 | 3.400 | 4,597,683 | -2,000 | 0.02% | 15,632,122 |
| 2022-07-20 | 2022-07-18 | 3.510 | 4,599,683 | -38,000 | 0.02% | 16,144,887 |
| 2022-07-19 | 2022-07-15 | 3.310 | 4,637,683 | +38,000 | 0.02% | 15,350,731 |
| 2022-07-18 | 2022-07-14 | 3.620 | 4,599,683 | +99,000 | 0.02% | 16,650,852 |
| 2022-07-15 | 2022-07-13 | 3.670 | 4,500,683 | +158,000 | 0.02% | 16,517,507 |
| 2022-07-14 | 2022-07-12 | 4.010 | 4,342,683 | +1,000 | 0.02% | 17,414,159 |
| 2022-07-13 | 2022-07-11 | 4.150 | 4,341,683 | +11,000 | 0.02% | 18,017,984 |
| 2022-07-05 | 2022-06-30 | 4.860 | 4,330,683 | -2,000 | 0.02% | 21,047,119 |
| 2022-06-30 | 2022-06-28 | 4.820 | 4,332,683 | -9,000 | 0.02% | 20,883,532 |
| 2022-06-29 | 2022-06-27 | 4.770 | 4,341,683 | -2,000 | 0.02% | 20,709,828 |
| 2022-06-27 | 2022-06-23 | 4.600 | 4,343,683 | -62,000 | 0.02% | 19,980,942 |
| 2022-06-24 | 2022-06-22 | 4.550 | 4,405,683 | +6,000 | 0.02% | 20,045,858 |
| 2022-06-23 | 2022-06-21 | 4.700 | 4,399,683 | +2,000 | 0.02% | 20,678,510 |
| 2022-06-22 | 2022-06-20 | 4.620 | 4,397,683 | +2,000 | 0.02% | 20,317,295 |
| 2022-06-17 | 2022-06-15 | 4.390 | 4,395,683 | +3,000 | 0.02% | 19,297,048 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,392,683 | +100,000 | 0.02% | 18,405,342 |
| 2022-06-15 | 2022-06-13 | 4.270 | 4,292,683 | +36,000 | 0.02% | 18,329,756 |
| 2022-06-14 | 2022-06-10 | 4.640 | 4,256,683 | +1,000 | 0.02% | 19,751,009 |
| 2022-06-13 | 2022-06-09 | 4.740 | 4,255,683 | -3,000 | 0.02% | 20,171,937 |
| 2022-06-10 | 2022-06-08 | 4.640 | 4,258,683 | +7,000 | 0.02% | 19,760,289 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,251,683 | +106,876 | 0.02% | 20,759,860 |
| 2022-06-06 | 2022-06-01 | 4.996 | 4,144,807 | -975 | 0.02% | 20,705,698 |
| 2022-06-01 | 2022-05-30 | 4.862 | 4,145,782 | +17,548 | 0.02% | 20,157,720 |
| 2022-05-31 | 2022-05-27 | 4.914 | 4,128,234 | +18,522 | 0.02% | 20,284,132 |
| 2022-05-27 | 2022-05-25 | 5.016 | 4,109,712 | -974 | 0.02% | 20,614,692 |
| 2022-05-26 | 2022-05-24 | 4.944 | 4,110,686 | +2,924 | 0.02% | 20,324,410 |
| 2022-05-25 | 2022-05-23 | 5.026 | 4,107,762 | +4,874 | 0.02% | 20,647,047 |
| 2022-05-24 | 2022-05-20 | 5.129 | 4,102,888 | -10,723 | 0.02% | 21,043,417 |
| 2022-05-23 | 2022-05-19 | 5.067 | 4,113,611 | +14,623 | 0.02% | 20,845,234 |
| 2022-05-19 | 2022-05-17 | 4.955 | 4,098,988 | -2,925 | 0.02% | 20,308,618 |
| 2022-05-18 | 2022-05-16 | 5.006 | 4,101,913 | +975 | 0.02% | 20,533,495 |
| 2022-05-17 | 2022-05-13 | 4.534 | 4,100,938 | -975 | 0.02% | 18,593,540 |
| 2022-05-13 | 2022-05-11 | 4.585 | 4,101,913 | +975 | 0.02% | 18,808,344 |
| 2022-05-11 | 2022-05-06 | 4.985 | 4,100,938 | +3,900 | 0.02% | 20,444,480 |
| 2022-05-06 | 2022-05-04 | 5.591 | 4,097,038 | -975 | 0.02% | 22,904,620 |
| 2022-05-05 | 2022-05-03 | 5.683 | 4,098,013 | +975 | 0.02% | 23,288,402 |
| 2022-04-29 | 2022-04-27 | 5.324 | 4,097,038 | +19,497 | 0.02% | 21,811,923 |
| 2022-04-28 | 2022-04-26 | 5.447 | 4,077,541 | +4,874 | 0.02% | 22,210,046 |
| 2022-04-27 | 2022-04-25 | 5.334 | 4,072,667 | +58,492 | 0.02% | 21,723,953 |
| 2022-04-26 | 2022-04-22 | 5.508 | 4,014,175 | -4,874 | 0.02% | 22,111,957 |
| 2022-04-25 | 2022-04-21 | 5.447 | 4,019,049 | +57,517 | 0.02% | 21,891,445 |
| 2022-04-22 | 2022-04-20 | 5.785 | 3,961,532 | +36,069 | 0.02% | 22,919,169 |
| 2022-04-21 | 2022-04-19 | 6.175 | 3,925,463 | +29,246 | 0.02% | 24,240,634 |
| 2022-04-20 | 2022-04-14 | 6.309 | 3,896,217 | -975 | 0.02% | 24,579,602 |
| 2022-04-19 | 2022-04-13 | 6.052 | 3,897,192 | +2,089,131 | 0.02% | 23,586,332 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,808,061 | +975 | 0.01% | 11,128,098 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,807,086 | +1,950 | 0.01% | 11,455,760 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,805,136 | -17,548 | 0.01% | 12,276,655 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,822,684 | +3,899 | 0.01% | 11,984,668 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,818,785 | -30,220 | 0.01% | 12,126,943 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,849,005 | +1,949 | 0.01% | 12,043,935 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,847,056 | +975 | 0.01% | 11,102,845 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,846,081 | +934,894 | 0.01% | 11,418,910 |
| 2022-04-01 | 2022-03-30 | 6.237 | 911,187 | -975 | 0.00% | 5,682,870 |
| 2022-03-31 | 2022-03-29 | 5.867 | 912,162 | -18,523 | 0.00% | 5,352,105 |
| 2022-03-28 | 2022-03-24 | 5.662 | 930,685 | -975 | 0.00% | 5,269,852 |
| 2022-03-25 | 2022-03-23 | 5.929 | 931,660 | +1,950 | 0.00% | 5,523,850 |
| 2022-03-24 | 2022-03-22 | 5.857 | 929,710 | -6,824 | 0.00% | 5,445,531 |
| 2022-03-23 | 2022-03-21 | 5.416 | 936,534 | +6,824 | 0.00% | 5,072,407 |
| 2022-03-22 | 2022-03-18 | 5.775 | 929,710 | +14,623 | 0.00% | 5,369,236 |
| 2022-03-21 | 2022-03-17 | 5.703 | 915,087 | +3,900 | 0.00% | 5,219,078 |
| 2022-03-17 | 2022-03-15 | 3.857 | 911,187 | -2,925 | 0.00% | 3,514,406 |
| 2022-03-14 | 2022-03-10 | 5.775 | 914,112 | +1,950 | 0.00% | 5,279,155 |
| 2022-03-11 | 2022-03-09 | 5.806 | 912,162 | -2,925 | 0.00% | 5,295,964 |
| 2022-03-10 | 2022-03-08 | 6.247 | 915,087 | -57,517 | 0.00% | 5,716,580 |
| 2022-03-09 | 2022-03-07 | 6.668 | 972,604 | +18,523 | 0.00% | 6,484,941 |
| 2022-03-08 | 2022-03-04 | 6.227 | 954,081 | +38,019 | 0.00% | 5,940,603 |
| 2022-03-04 | 2022-03-02 | 5.857 | 916,062 | +689,228 | 0.00% | 5,365,591 |
| 2022-03-03 | 2022-03-01 | 6.329 | 226,834 | -975 | 0.00% | 1,435,654 |
| 2022-03-02 | 2022-02-28 | 6.216 | 227,809 | -19,497 | 0.00% | 1,416,120 |
| 2022-03-01 | 2022-02-25 | 6.401 | 247,306 | +975 | 0.00% | 1,582,982 |
| 2022-02-21 | 2022-02-17 | 6.739 | 246,331 | +2,924 | 0.00% | 1,660,126 |
| 2022-02-15 | 2022-02-11 | 6.996 | 243,407 | +16,573 | 0.00% | 1,702,841 |
| 2022-02-14 | 2022-02-10 | 6.965 | 226,834 | +2,925 | 0.00% | 1,579,918 |
| 2022-01-28 | 2022-01-26 | 6.811 | 223,909 | +975 | 0.00% | 1,525,093 |
| 2022-01-25 | 2022-01-21 | 6.934 | 222,934 | +3,899 | 0.00% | 1,545,894 |
| 2022-01-24 | 2022-01-20 | 7.139 | 219,035 | -54,592 | 0.00% | 1,563,793 |
| 2022-01-21 | 2022-01-19 | 6.842 | 273,627 | -61,417 | 0.00% | 1,872,153 |
| 2022-01-19 | 2022-01-17 | 6.021 | 335,044 | -975 | 0.00% | 2,017,421 |
| 2022-01-18 | 2022-01-14 | 6.555 | 336,019 | -2,279,228 | 0.00% | 2,202,527 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,615,247 | -4,875 | 0.01% | 17,732,533 |
| 2022-01-04 | 2021-12-31 | 7.098 | 2,620,122 | -2,924 | 0.01% | 18,598,769 |
| 2021-12-29 | 2021-12-24 | 7.222 | 2,623,046 | -29,246 | 0.01% | 18,942,407 |
| 2021-12-17 | 2021-12-15 | 7.222 | 2,652,292 | +2,349,419 | 0.01% | 19,153,608 |
| 2021-12-09 | 2021-12-07 | 7.498 | 302,873 | -975 | 0.00% | 2,271,091 |
| 2021-12-08 | 2021-12-06 | 7.375 | 303,848 | +975 | 0.00% | 2,241,000 |
| 2021-12-06 | 2021-12-02 | 7.293 | 302,873 | -1,950 | 0.00% | 2,208,954 |
| 2021-12-03 | 2021-12-01 | 7.006 | 304,823 | +1,950 | 0.00% | 2,135,625 |
| 2021-11-26 | 2021-11-24 | 7.406 | 302,873 | +2,127 | 0.00% | 2,243,130 |
| 2021-11-18 | 2021-11-16 | 7.540 | 300,746 | -1,950 | 0.00% | 2,267,482 |
| 2021-11-15 | 2021-11-11 | 7.827 | 302,696 | -93,587 | 0.00% | 2,369,124 |
| 2021-11-12 | 2021-11-10 | 7.427 | 396,283 | +1,950 | 0.00% | 2,943,070 |
| 2021-11-11 | 2021-11-09 | 6.883 | 394,333 | +97,486 | 0.00% | 2,714,202 |
| 2021-11-08 | 2021-11-04 | 7.232 | 296,847 | -1,949 | 0.00% | 2,146,735 |
| 2021-11-05 | 2021-11-03 | 7.509 | 298,796 | +1,949 | 0.00% | 2,243,585 |
| 2021-11-01 | 2021-10-28 | 7.591 | 296,847 | +1,950 | 0.00% | 2,253,310 |
| 2021-10-27 | 2021-10-25 | 8.114 | 294,897 | +31,196 | 0.00% | 2,392,784 |
| 2021-10-25 | 2021-10-21 | 8.288 | 263,701 | -58,492 | 0.00% | 2,185,646 |
| 2021-10-20 | 2021-10-18 | 8.042 | 322,193 | +58,492 | 0.00% | 2,591,127 |
| 2021-10-06 | 2021-10-04 | 8.217 | 263,701 | -2,925 | 0.00% | 2,166,711 |
| 2021-10-05 | 2021-09-30 | 8.258 | 266,626 | -975 | 0.00% | 2,201,684 |
| 2021-10-04 | 2021-09-29 | 8.093 | 267,601 | -975 | 0.00% | 2,165,815 |
| 2021-09-30 | 2021-09-28 | 7.929 | 268,576 | +3,900 | 0.00% | 2,129,626 |
| 2021-09-27 | 2021-09-23 | 7.837 | 264,676 | -1,950 | 0.00% | 2,074,266 |
| 2021-09-20 | 2021-09-16 | 6.842 | 266,626 | +1,950 | 0.00% | 1,824,252 |
| 2021-09-17 | 2021-09-15 | 7.375 | 264,676 | +975 | 0.00% | 1,952,091 |
| 2021-09-14 | 2021-09-10 | 8.952 | 263,701 | +7,772 | 0.00% | 2,360,723 |
| 2021-09-10 | 2021-09-08 | 8.794 | 255,929 | +946 | 0.00% | 2,250,571 |
| 2021-09-08 | 2021-09-06 | 9.111 | 254,983 | +3,714 | 0.00% | 2,323,102 |
| 2021-09-02 | 2021-08-31 | 9.090 | 251,269 | -946 | 0.00% | 2,283,953 |
| 2021-08-31 | 2021-08-27 | 9.026 | 252,215 | +946 | 0.00% | 2,276,557 |
| 2021-08-12 | 2021-08-10 | 8.751 | 251,269 | +131 | 0.00% | 2,198,969 |
| 2021-07-28 | 2021-07-26 | 8.424 | 251,138 | -96,506 | 0.00% | 2,115,537 |
| 2021-07-22 | 2021-07-20 | 8.540 | 347,644 | -6,622 | 0.00% | 2,968,902 |
| 2021-07-14 | 2021-07-12 | 8.815 | 354,266 | -47,307 | 0.00% | 3,122,809 |
| 2021-07-13 | 2021-07-09 | 8.677 | 401,573 | -104,074 | 0.00% | 3,484,637 |
| 2021-07-06 | 2021-07-02 | 9.143 | 505,647 | -1,892 | 0.00% | 4,622,888 |
| 2021-07-05 | 2021-06-30 | 9.195 | 507,539 | +6,623 | 0.00% | 4,667,008 |
| 2021-06-03 | 2021-06-01 | 10.796 | 500,916 | +15,412 | 0.00% | 5,407,826 |
| 2021-06-02 | 2021-05-31 | 10.720 | 485,504 | -1,834 | 0.00% | 5,204,380 |
| 2021-06-01 | 2021-05-28 | 10.785 | 487,338 | -5,502 | 0.00% | 5,255,926 |
| 2021-05-26 | 2021-05-24 | 10.730 | 492,840 | -25,676 | 0.00% | 5,288,393 |
| 2021-05-10 | 2021-05-06 | 10.272 | 518,516 | -4,585 | 0.00% | 5,326,424 |
| 2021-05-05 | 2021-05-03 | 10.054 | 523,101 | -917 | 0.00% | 5,259,435 |
| 2021-04-30 | 2021-04-28 | 10.163 | 524,018 | -69 | 0.00% | 5,325,799 |
| 2021-04-20 | 2021-04-16 | 10.578 | 524,087 | -3,668 | 0.00% | 5,543,675 |
| 2021-04-16 | 2021-04-14 | 10.687 | 527,755 | +3,668 | 0.00% | 5,640,026 |
| 2021-04-14 | 2021-04-12 | 10.600 | 524,087 | +917 | 0.00% | 5,555,105 |
| 2021-04-13 | 2021-04-09 | 10.720 | 523,170 | +20,174 | 0.00% | 5,608,142 |
| 2021-04-12 | 2021-04-08 | 10.905 | 502,996 | +3,668 | 0.00% | 5,485,133 |
| 2021-04-09 | 2021-04-07 | 10.905 | 499,328 | -2,751 | 0.00% | 5,445,134 |
| 2021-04-08 | 2021-04-01 | 10.949 | 502,079 | -13,755 | 0.00% | 5,497,034 |
| 2021-04-07 | 2021-03-31 | 10.883 | 515,834 | -2,751 | 0.00% | 5,613,880 |
| 2021-03-31 | 2021-03-29 | 10.752 | 518,585 | +2,751 | 0.00% | 5,575,958 |
| 2021-03-30 | 2021-03-26 | 10.610 | 515,834 | -12,838 | 0.00% | 5,473,252 |
| 2021-03-29 | 2021-03-25 | 9.814 | 528,672 | +33,929 | 0.00% | 5,188,615 |
| 2021-03-26 | 2021-03-24 | 10.262 | 494,743 | +917 | 0.00% | 5,076,822 |
| 2021-03-25 | 2021-03-23 | 10.371 | 493,826 | -178,818 | 0.00% | 5,121,263 |
| 2021-03-23 | 2021-03-19 | 10.360 | 672,644 | -12,838 | 0.00% | 6,968,375 |
| 2021-03-22 | 2021-03-18 | 10.567 | 685,482 | -5,502 | 0.00% | 7,243,400 |
| 2021-03-19 | 2021-03-17 | 10.578 | 690,984 | -917 | 0.00% | 7,309,074 |
| 2021-03-18 | 2021-03-16 | 10.567 | 691,901 | -27,511 | 0.00% | 7,311,229 |
| 2021-03-17 | 2021-03-15 | 10.272 | 719,412 | -33,012 | 0.00% | 7,390,115 |
| 2021-03-16 | 2021-03-12 | 10.131 | 752,424 | +42,182 | 0.00% | 7,622,563 |
| 2021-03-15 | 2021-03-11 | 10.054 | 710,242 | +6,420 | 0.00% | 7,141,014 |
| 2021-03-08 | 2021-03-04 | 10.240 | 703,822 | -1,834 | 0.00% | 7,206,943 |
| 2021-03-05 | 2021-03-03 | 10.447 | 705,656 | -13,756 | 0.00% | 7,371,930 |
| 2021-03-04 | 2021-03-02 | 10.196 | 719,412 | +23,843 | 0.00% | 7,335,199 |
| 2021-03-03 | 2021-03-01 | 10.360 | 695,569 | -2,751 | 0.00% | 7,205,871 |
| 2021-03-02 | 2021-02-26 | 10.523 | 698,320 | +16,506 | 0.00% | 7,348,597 |
| 2021-03-01 | 2021-02-25 | 10.785 | 681,814 | -103,623 | 0.00% | 7,353,343 |
| 2021-02-26 | 2021-02-24 | 10.043 | 785,437 | +15,589 | 0.00% | 7,888,485 |
| 2021-02-25 | 2021-02-23 | 10.283 | 769,848 | +7,336 | 0.00% | 7,916,611 |
| 2021-02-24 | 2021-02-22 | 10.240 | 762,512 | -9,170 | 0.00% | 7,807,912 |
| 2021-02-22 | 2021-02-18 | 10.142 | 771,682 | -31,178 | 0.00% | 7,826,074 |
| 2021-02-19 | 2021-02-17 | 10.163 | 802,860 | -22,009 | 0.00% | 8,159,779 |
| 2021-02-18 | 2021-02-16 | 10.251 | 824,869 | +21,092 | 0.00% | 8,455,426 |
| 2021-02-17 | 2021-02-11 | 10.098 | 803,777 | +186,154 | 0.00% | 8,116,508 |
| 2021-02-16 | 2021-02-09 | 10.218 | 617,623 | +9,170 | 0.00% | 6,310,819 |
| 2021-02-10 | 2021-02-08 | 10.163 | 608,453 | -4,585 | 0.00% | 6,183,945 |
| 2021-02-08 | 2021-02-04 | 10.022 | 613,038 | +38,515 | 0.00% | 6,143,637 |
| 2021-02-05 | 2021-02-03 | 10.120 | 574,523 | +30,262 | 0.00% | 5,814,040 |
| 2021-02-04 | 2021-02-02 | 10.240 | 544,261 | +1,834 | 0.00% | 5,573,082 |
| 2021-02-02 | 2021-01-29 | 10.218 | 542,427 | +10,087 | 0.00% | 5,542,472 |
| 2021-01-29 | 2021-01-27 | 10.905 | 532,340 | -3,668 | 0.00% | 5,805,127 |
| 2021-01-28 | 2021-01-26 | 10.927 | 536,008 | +2,751 | 0.00% | 5,856,817 |
| 2021-01-27 | 2021-01-25 | 10.949 | 533,257 | +68,776 | 0.00% | 5,838,388 |
| 2021-01-26 | 2021-01-22 | 11.036 | 464,481 | +76,078 | 0.00% | 5,125,912 |
| 2021-01-25 | 2021-01-21 | 11.341 | 388,403 | +18,341 | 0.00% | 4,404,925 |
| 2021-01-22 | 2021-01-20 | 11.450 | 370,062 | +19,257 | 0.00% | 4,237,273 |
| 2021-01-21 | 2021-01-19 | 11.690 | 350,805 | -53,221 | 0.00% | 4,100,938 |
| 2021-01-20 | 2021-01-18 | 10.970 | 404,026 | +917 | 0.00% | 4,432,308 |
| 2021-01-19 | 2021-01-15 | 10.850 | 403,109 | +33,930 | 0.00% | 4,373,894 |
| 2021-01-18 | 2021-01-14 | 10.949 | 369,179 | +2,751 | 0.00% | 4,041,972 |
| 2021-01-15 | 2021-01-13 | 10.872 | 366,428 | +44,934 | 0.00% | 3,983,882 |
| 2021-01-14 | 2021-01-12 | 11.123 | 321,494 | +917 | 0.00% | 3,575,985 |
| 2021-01-13 | 2021-01-11 | 11.363 | 320,577 | +917 | 0.00% | 3,642,694 |
| 2021-01-12 | 2021-01-08 | 11.079 | 319,660 | -3,668 | 0.00% | 3,541,642 |
| 2021-01-11 | 2021-01-07 | 10.861 | 323,328 | +3,668 | 0.00% | 3,511,764 |
| 2021-01-07 | 2021-01-05 | 10.894 | 319,660 | -44,934 | 0.00% | 3,482,382 |
| 2021-01-06 | 2021-01-04 | 11.101 | 364,594 | +2,751 | 0.00% | 4,047,435 |
| 2021-01-05 | 2020-12-31 | 11.690 | 361,843 | -17,201 | 0.00% | 4,229,973 |
| 2020-12-29 | 2020-12-24 | 10.949 | 379,044 | -917 | 0.00% | 4,149,980 |
| 2020-12-28 | 2020-12-22 | 10.741 | 379,961 | +917 | 0.00% | 4,081,294 |
| 2020-12-22 | 2020-12-18 | 10.970 | 379,044 | -5,502 | 0.00% | 4,158,247 |
| 2020-12-21 | 2020-12-17 | 10.905 | 384,546 | +8,253 | 0.00% | 4,193,445 |
| 2020-12-18 | 2020-12-16 | 11.036 | 376,293 | -53,187 | 0.00% | 4,152,688 |
| 2020-12-17 | 2020-12-15 | 10.927 | 429,480 | +4,585 | 0.00% | 4,692,814 |
| 2020-12-16 | 2020-12-14 | 10.927 | 424,895 | +4,585 | 0.00% | 4,642,715 |
| 2020-12-15 | 2020-12-11 | 10.992 | 420,310 | -8,253 | 0.00% | 4,620,116 |
| 2020-12-11 | 2020-12-09 | 10.949 | 428,563 | +3,668 | 0.00% | 4,692,141 |
| 2020-12-10 | 2020-12-08 | 10.774 | 424,895 | -4,585 | 0.00% | 4,577,846 |
| 2020-12-08 | 2020-12-04 | 10.850 | 429,480 | +76,112 | 0.00% | 4,660,030 |
| 2020-12-07 | 2020-12-03 | 11.123 | 353,368 | +24,760 | 0.00% | 3,930,520 |
| 2020-12-04 | 2020-12-02 | 11.232 | 328,608 | +8,253 | 0.00% | 3,690,949 |
| 2020-11-25 | 2020-11-23 | 11.298 | 320,355 | +18,340 | 0.00% | 3,619,211 |
| 2020-11-24 | 2020-11-20 | 11.450 | 302,015 | +5,502 | 0.00% | 3,458,123 |
| 2020-11-23 | 2020-11-19 | 11.712 | 296,513 | +917 | 0.00% | 3,472,727 |
| 2020-11-20 | 2020-11-18 | 11.799 | 295,596 | +4,585 | 0.00% | 3,487,775 |
| 2020-11-19 | 2020-11-17 | 11.756 | 291,011 | +9,170 | 0.00% | 3,420,982 |
| 2020-11-18 | 2020-11-16 | 11.712 | 281,841 | -365,889 | 0.00% | 3,300,890 |
| 2020-11-16 | 2020-11-12 | 12.039 | 647,730 | +91,701 | 0.00% | 7,798,045 |
| 2020-11-13 | 2020-11-11 | 12.279 | 556,029 | -51,353 | 0.00% | 6,827,449 |
| 2020-11-12 | 2020-11-10 | 12.061 | 607,382 | -179,735 | 0.00% | 7,325,541 |
| 2020-11-11 | 2020-11-09 | 12.017 | 787,117 | +99,955 | 0.00% | 9,458,963 |
| 2020-11-10 | 2020-11-06 | 11.886 | 687,162 | +79,780 | 0.00% | 8,167,860 |
| 2020-11-09 | 2020-11-05 | 11.908 | 607,382 | +88,034 | 0.00% | 7,232,812 |
| 2020-11-06 | 2020-11-04 | 10.949 | 519,348 | -96,287 | 0.00% | 5,686,104 |
| 2020-11-04 | 2020-11-02 | 10.447 | 615,635 | -1,834 | 0.00% | 6,431,488 |
| 2020-10-30 | 2020-10-28 | 10.272 | 617,469 | +44,934 | 0.00% | 6,342,912 |
| 2020-10-29 | 2020-10-27 | 10.381 | 572,535 | +44,934 | 0.00% | 5,943,765 |
| 2020-10-28 | 2020-10-23 | 10.796 | 527,601 | -45,851 | 0.00% | 5,695,914 |
| 2020-10-23 | 2020-10-21 | 10.294 | 573,452 | +45,851 | 0.00% | 5,903,257 |
| 2020-10-22 | 2020-10-20 | 10.338 | 527,601 | +917 | 0.00% | 5,454,269 |
| 2020-10-20 | 2020-10-16 | 10.491 | 526,684 | +71,527 | 0.00% | 5,525,198 |
| 2020-10-19 | 2020-10-15 | 10.501 | 455,157 | +18,341 | 0.00% | 4,779,805 |
| 2020-10-15 | 2020-10-12 | 10.949 | 436,816 | +93,535 | 0.00% | 4,782,499 |
| 2020-10-14 | 2020-10-09 | 10.861 | 343,281 | -6,419 | 0.00% | 3,728,479 |
| 2020-10-12 | 2020-10-08 | 10.905 | 349,700 | -2,751 | 0.00% | 3,813,452 |
| 2020-10-09 | 2020-10-07 | 10.883 | 352,451 | +3,668 | 0.00% | 3,835,764 |
| 2020-10-08 | 2020-10-06 | 10.556 | 348,783 | -308,118 | 0.00% | 3,681,742 |
| 2020-10-07 | 2020-10-05 | 10.196 | 656,901 | +20,175 | 0.00% | 6,697,831 |
| 2020-09-30 | 2020-09-28 | 10.251 | 636,726 | -1,834 | 0.00% | 6,526,842 |
| 2020-09-29 | 2020-09-25 | 10.033 | 638,560 | +87,116 | 0.00% | 6,406,372 |
| 2020-09-25 | 2020-09-23 | 10.371 | 551,444 | +196,242 | 0.00% | 5,718,796 |
| 2020-09-24 | 2020-09-22 | 10.360 | 355,202 | -917 | 0.00% | 3,679,778 |
| 2020-09-22 | 2020-09-18 | 10.251 | 356,119 | +1,834 | 0.00% | 3,650,444 |
| 2020-09-21 | 2020-09-17 | 10.283 | 354,285 | -917 | 0.00% | 3,643,234 |
| 2020-09-17 | 2020-09-15 | 11.056 | 355,202 | +4,585 | 0.00% | 3,927,143 |
| 2020-09-16 | 2020-09-14 | 10.788 | 350,617 | -702 | 0.00% | 3,782,476 |
| 2020-09-09 | 2020-09-07 | 10.755 | 351,319 | -8,955 | 0.00% | 3,778,279 |
| 2020-09-08 | 2020-09-04 | 10.810 | 360,274 | +25,073 | 0.00% | 3,894,703 |
| 2020-09-07 | 2020-09-03 | 10.799 | 335,201 | -24,177 | 0.00% | 3,619,911 |
| 2020-09-04 | 2020-09-02 | 10.542 | 359,378 | +9,850 | 0.00% | 3,788,695 |
| 2020-09-03 | 2020-09-01 | 10.609 | 349,528 | +5,372 | 0.00% | 3,708,273 |
| 2020-08-31 | 2020-08-27 | 10.900 | 344,156 | +8,059 | 0.00% | 3,751,209 |
| 2020-08-28 | 2020-08-26 | 11.190 | 336,097 | +5,373 | 0.00% | 3,760,958 |
| 2020-08-27 | 2020-08-25 | 11.346 | 330,724 | -9,850 | 0.00% | 3,752,542 |
| 2020-08-25 | 2020-08-21 | 11.525 | 340,574 | -8,954 | 0.00% | 3,925,159 |
| 2020-08-24 | 2020-08-20 | 11.257 | 349,528 | -5,373 | 0.00% | 3,934,673 |
| 2020-08-21 | 2020-08-19 | 11.391 | 354,901 | +16,118 | 0.00% | 4,042,719 |
| 2020-08-20 | 2020-08-18 | 11.480 | 338,783 | -50,145 | 0.00% | 3,889,384 |
| 2020-08-19 | 2020-08-17 | 11.614 | 388,928 | +50,145 | 0.00% | 4,517,193 |
| 2020-08-17 | 2020-08-13 | 11.458 | 338,783 | +895 | 0.00% | 3,881,817 |
| 2020-08-14 | 2020-08-12 | 11.436 | 337,888 | +5,373 | 0.00% | 3,864,015 |
| 2020-08-13 | 2020-08-11 | 11.324 | 332,515 | +6,268 | 0.00% | 3,765,436 |
| 2020-08-12 | 2020-08-10 | 11.123 | 326,247 | +2,099 | 0.00% | 3,628,875 |
| 2020-08-11 | 2020-08-07 | 11.157 | 324,148 | -896 | 0.00% | 3,616,387 |
| 2020-07-30 | 2020-07-28 | 11.034 | 325,044 | +896 | 0.00% | 3,586,454 |
| 2020-07-28 | 2020-07-24 | 11.045 | 324,148 | -11,641 | 0.00% | 3,580,187 |
| 2020-07-24 | 2020-07-22 | 11.212 | 335,789 | +10,745 | 0.00% | 3,765,011 |
| 2020-07-17 | 2020-07-15 | 11.525 | 325,044 | +1,791 | 0.00% | 3,746,174 |
| 2020-07-16 | 2020-07-14 | 11.503 | 323,253 | -10,745 | 0.00% | 3,718,313 |
| 2020-07-14 | 2020-07-10 | 11.793 | 333,998 | -43,876 | 0.00% | 3,938,890 |
| 2020-07-13 | 2020-07-09 | 12.128 | 377,874 | -35,818 | 0.00% | 4,582,927 |
| 2020-07-10 | 2020-07-08 | 12.151 | 413,692 | +8,059 | 0.00% | 5,026,575 |
| 2020-07-09 | 2020-07-07 | 12.285 | 405,633 | +78,798 | 0.00% | 4,983,014 |
| 2020-07-08 | 2020-07-06 | 12.463 | 326,835 | +1,791 | 0.00% | 4,073,417 |
| 2020-07-07 | 2020-07-03 | 11.592 | 325,044 | +49,249 | 0.00% | 3,767,954 |
| 2020-07-06 | 2020-07-02 | 11.168 | 275,795 | +51,935 | 0.00% | 3,080,013 |
| 2020-07-03 | 2020-06-30 | 10.632 | 223,860 | +4,478 | 0.00% | 2,380,014 |
| 2020-06-26 | 2020-06-23 | 11.078 | 219,382 | +4,477 | 0.00% | 2,430,406 |
| 2020-06-19 | 2020-06-17 | 11.145 | 214,905 | -896 | 0.00% | 2,395,208 |
| 2020-06-16 | 2020-06-12 | 11.045 | 215,801 | +8,955 | 0.00% | 2,383,504 |
| 2020-06-11 | 2020-06-09 | 11.480 | 206,846 | -85,067 | 0.00% | 2,374,687 |
| 2020-06-09 | 2020-06-05 | 11.369 | 291,913 | +89,544 | 0.00% | 3,318,695 |
| 2020-06-04 | 2020-06-02 | 11.023 | 202,369 | +1,791 | 0.00% | 2,230,629 |
| 2020-06-03 | 2020-06-01 | 10.933 | 200,578 | -3,582 | 0.00% | 2,192,967 |
| 2020-06-01 | 2020-05-28 | 11.144 | 204,160 | +7,945 | 0.00% | 2,275,062 |
| 2020-05-28 | 2020-05-26 | 11.155 | 196,215 | -27,539 | 0.00% | 2,188,807 |
| 2020-05-27 | 2020-05-25 | 10.807 | 223,754 | +24,096 | 0.00% | 2,418,008 |
| 2020-05-26 | 2020-05-22 | 10.690 | 199,658 | +3,443 | 0.00% | 2,134,414 |
| 2020-05-20 | 2020-05-18 | 11.306 | 196,215 | +3,442 | 0.00% | 2,218,447 |
| 2020-05-13 | 2020-05-11 | 11.899 | 192,773 | -13,014 | 0.00% | 2,293,772 |
| 2020-05-12 | 2020-05-08 | 11.620 | 205,787 | -1,721 | 0.00% | 2,391,233 |
| 2020-05-11 | 2020-05-07 | 11.376 | 207,508 | -860 | 0.00% | 2,360,596 |
| 2020-05-07 | 2020-05-05 | 11.027 | 208,368 | -4,303 | 0.00% | 2,297,742 |
| 2020-05-06 | 2020-05-04 | 10.900 | 212,671 | +860 | 0.00% | 2,318,009 |
| 2020-05-04 | 2020-04-28 | 11.457 | 211,811 | -18,072 | 0.00% | 2,426,775 |
| 2020-04-29 | 2020-04-27 | 11.329 | 229,883 | -34,424 | 0.00% | 2,604,447 |
| 2020-04-28 | 2020-04-24 | 11.120 | 264,307 | -8,606 | 0.00% | 2,939,170 |
| 2020-04-27 | 2020-04-23 | 11.178 | 272,913 | -28,399 | 0.00% | 3,050,727 |
| 2020-04-24 | 2020-04-22 | 10.958 | 301,312 | +2,582 | 0.00% | 3,301,659 |
| 2020-04-22 | 2020-04-20 | 11.202 | 298,730 | -4,303 | 0.00% | 3,346,262 |
| 2020-04-21 | 2020-04-17 | 11.364 | 303,033 | -49,914 | 0.00% | 3,443,760 |
| 2020-04-20 | 2020-04-16 | 11.120 | 352,947 | -2,582 | 0.00% | 3,924,872 |
| 2020-04-17 | 2020-04-15 | 11.097 | 355,529 | +2,582 | 0.00% | 3,945,322 |
| 2020-04-16 | 2020-04-14 | 11.329 | 352,947 | -4,303 | 0.00% | 3,998,694 |
| 2020-04-15 | 2020-04-09 | 11.155 | 357,250 | +860 | 0.00% | 3,985,176 |
| 2020-04-14 | 2020-04-08 | 10.981 | 356,390 | -80,035 | 0.00% | 3,913,464 |
| 2020-04-09 | 2020-04-07 | 11.295 | 436,425 | +78,314 | 0.00% | 4,929,240 |
| 2020-04-08 | 2020-04-06 | 10.934 | 358,111 | +6,885 | 0.00% | 3,915,717 |
| 2020-04-06 | 2020-04-02 | 10.772 | 351,226 | +1,721 | 0.00% | 3,783,297 |
| 2020-04-02 | 2020-03-31 | 10.900 | 349,505 | -12,048 | 0.00% | 3,809,432 |
| 2020-04-01 | 2020-03-30 | 10.493 | 361,553 | +1,721 | 0.00% | 3,793,707 |
| 2020-03-31 | 2020-03-27 | 10.563 | 359,832 | -861 | 0.00% | 3,800,736 |
| 2020-03-30 | 2020-03-26 | 10.226 | 360,693 | +11,188 | 0.00% | 3,688,285 |
| 2020-03-27 | 2020-03-25 | 10.295 | 349,505 | +8,606 | 0.00% | 3,598,249 |
| 2020-03-26 | 2020-03-24 | 9.772 | 340,899 | -137,695 | 0.00% | 3,331,392 |
| 2020-03-25 | 2020-03-23 | 9.157 | 478,594 | +8,606 | 0.00% | 4,382,254 |
| 2020-03-24 | 2020-03-20 | 9.935 | 469,988 | -860 | 0.00% | 4,669,355 |
| 2020-03-23 | 2020-03-19 | 9.215 | 470,848 | -43,030 | 0.00% | 4,338,683 |
| 2020-03-20 | 2020-03-18 | 9.505 | 513,878 | +7,746 | 0.00% | 4,884,469 |
| 2020-03-17 | 2020-03-13 | 11.027 | 506,132 | -1,722 | 0.00% | 5,581,283 |
| 2020-03-16 | 2020-03-12 | 11.236 | 507,854 | +7,746 | 0.00% | 5,706,494 |
| 2020-03-13 | 2020-03-11 | 11.666 | 500,108 | +171,257 | 0.00% | 5,834,472 |
| 2020-03-12 | 2020-03-10 | 11.783 | 328,851 | +861 | 0.00% | 3,874,728 |
| 2020-03-11 | 2020-03-09 | 11.434 | 327,990 | -861 | 0.00% | 3,750,246 |
| 2020-03-10 | 2020-03-06 | 12.154 | 328,851 | +12,909 | 0.00% | 3,997,007 |
| 2020-03-09 | 2020-03-05 | 12.666 | 315,942 | +860 | 0.00% | 4,001,639 |
| 2020-03-06 | 2020-03-04 | 12.619 | 315,082 | -22,375 | 0.00% | 3,976,102 |
| 2020-03-05 | 2020-03-03 | 12.387 | 337,457 | +12,909 | 0.00% | 4,180,033 |
| 2020-03-04 | 2020-03-02 | 12.457 | 324,548 | -1,721 | 0.00% | 4,042,758 |
| 2020-03-03 | 2020-02-28 | 11.992 | 326,269 | +2,582 | 0.00% | 3,912,547 |
| 2020-03-02 | 2020-02-27 | 12.433 | 323,687 | -28,400 | 0.00% | 4,024,511 |
| 2020-02-28 | 2020-02-26 | 12.247 | 352,087 | -7,745 | 0.00% | 4,312,158 |
| 2020-02-27 | 2020-02-25 | 12.131 | 359,832 | +6,885 | 0.00% | 4,365,202 |
| 2020-02-25 | 2020-02-21 | 12.294 | 352,947 | +26,678 | 0.00% | 4,339,096 |
| 2020-02-24 | 2020-02-20 | 12.457 | 326,269 | +860 | 0.00% | 4,064,196 |
| 2020-02-21 | 2020-02-19 | 12.642 | 325,409 | -6,024 | 0.00% | 4,113,983 |
| 2020-02-20 | 2020-02-18 | 12.503 | 331,433 | -1,721 | 0.00% | 4,143,927 |
| 2020-02-19 | 2020-02-17 | 12.828 | 333,154 | +10,327 | 0.00% | 4,273,839 |
| 2020-02-18 | 2020-02-14 | 12.805 | 322,827 | -4,303 | 0.00% | 4,133,857 |
| 2020-02-17 | 2020-02-13 | 12.550 | 327,130 | -9,466 | 0.00% | 4,105,331 |
| 2020-02-14 | 2020-02-12 | 12.457 | 336,596 | +12,048 | 0.00% | 4,192,835 |
| 2020-02-13 | 2020-02-11 | 12.317 | 324,548 | -28,399 | 0.00% | 3,997,503 |
| 2020-02-12 | 2020-02-10 | 11.945 | 352,947 | +25,817 | 0.00% | 4,216,059 |
| 2020-02-11 | 2020-02-07 | 11.899 | 327,130 | +2,582 | 0.00% | 3,892,462 |
| 2020-02-10 | 2020-02-06 | 12.062 | 324,548 | +12,909 | 0.00% | 3,914,536 |
| 2020-02-07 | 2020-02-05 | 11.806 | 311,639 | +2,582 | 0.00% | 3,679,167 |
| 2020-02-06 | 2020-02-04 | 11.852 | 309,057 | +2,581 | 0.00% | 3,663,050 |
| 2020-02-05 | 2020-02-03 | 11.643 | 306,476 | +4,303 | 0.00% | 3,568,357 |
| 2020-02-04 | 2020-01-31 | 11.573 | 302,173 | -6,024 | 0.00% | 3,497,189 |
| 2020-02-03 | 2020-01-30 | 11.585 | 308,197 | +9,467 | 0.00% | 3,570,488 |
| 2020-01-31 | 2020-01-29 | 11.969 | 298,730 | +1,721 | 0.00% | 3,575,363 |
| 2020-01-29 | 2020-01-22 | 13.107 | 297,009 | +2,582 | 0.00% | 3,892,985 |
| 2020-01-23 | 2020-01-21 | 13.154 | 294,427 | +39,587 | 0.00% | 3,872,827 |
| 2020-01-22 | 2020-01-20 | 13.712 | 254,840 | +60,241 | 0.00% | 3,494,247 |
| 2020-01-21 | 2020-01-17 | 14.037 | 194,599 | -13,769 | 0.00% | 2,731,565 |
| 2020-01-20 | 2020-01-16 | 14.200 | 208,368 | -861 | 0.00% | 2,958,736 |
| 2020-01-17 | 2020-01-15 | 14.014 | 209,229 | -18,072 | 0.00% | 2,932,063 |
| 2020-01-16 | 2020-01-14 | 14.176 | 227,301 | -861 | 0.00% | 3,222,294 |
| 2020-01-15 | 2020-01-13 | 14.246 | 228,162 | -4,303 | 0.00% | 3,250,408 |
| 2020-01-14 | 2020-01-10 | 14.385 | 232,465 | -6,024 | 0.00% | 3,344,123 |
| 2020-01-13 | 2020-01-09 | 14.525 | 238,489 | +5,163 | 0.00% | 3,464,036 |
| 2020-01-09 | 2020-01-07 | 14.455 | 233,326 | +18,073 | 0.00% | 3,372,777 |
| 2020-01-08 | 2020-01-06 | 14.316 | 215,253 | +1,721 | 0.00% | 3,081,513 |
| 2020-01-06 | 2020-01-02 | 14.966 | 213,532 | +6,024 | 0.00% | 3,195,824 |
| 2020-01-03 | 2019-12-31 | 14.502 | 207,508 | -860 | 0.00% | 3,009,217 |
| 2020-01-02 | 2019-12-27 | 14.455 | 208,368 | +2,581 | 0.00% | 3,012,003 |
| 2019-12-30 | 2019-12-24 | 13.967 | 205,787 | -860 | 0.00% | 2,874,263 |
| 2019-12-23 | 2019-12-19 | 13.874 | 206,647 | -7,746 | 0.00% | 2,867,065 |
| 2019-12-20 | 2019-12-18 | 14.014 | 214,393 | +861 | 0.00% | 3,004,429 |
| 2019-12-19 | 2019-12-17 | 14.130 | 213,532 | -1,721 | 0.00% | 3,017,176 |
| 2019-12-18 | 2019-12-16 | 13.804 | 215,253 | -3,443 | 0.00% | 2,971,459 |
| 2019-12-17 | 2019-12-13 | 13.758 | 218,696 | -5,163 | 0.00% | 3,008,823 |
| 2019-12-13 | 2019-12-11 | 13.340 | 223,859 | -861 | 0.00% | 2,986,211 |
| 2019-12-12 | 2019-12-10 | 13.200 | 224,720 | +861 | 0.00% | 2,966,362 |
| 2019-12-11 | 2019-12-09 | 13.154 | 223,859 | +11,188 | 0.00% | 2,944,591 |
| 2019-12-10 | 2019-12-06 | 12.945 | 212,671 | -1,722 | 0.00% | 2,752,945 |
| 2019-12-09 | 2019-12-05 | 12.782 | 214,393 | +2,582 | 0.00% | 2,740,358 |
| 2019-12-04 | 2019-12-02 | 13.014 | 211,811 | -1,721 | 0.00% | 2,756,580 |
| 2019-12-03 | 2019-11-29 | 12.666 | 213,532 | +1,721 | 0.00% | 2,704,541 |
| 2019-12-02 | 2019-11-28 | 13.061 | 211,811 | -63 | 0.00% | 2,766,425 |
| 2019-11-29 | 2019-11-27 | 13.061 | 211,874 | -860 | 0.00% | 2,767,248 |
| 2019-11-27 | 2019-11-25 | 13.107 | 212,734 | -1,721 | 0.00% | 2,788,368 |
| 2019-11-22 | 2019-11-20 | 12.852 | 214,455 | +1,789 | 0.00% | 2,756,102 |
| 2019-11-21 | 2019-11-19 | 12.991 | 212,666 | -20,654 | 0.00% | 2,762,765 |
| 2019-11-15 | 2019-11-13 | 12.712 | 233,320 | +24,957 | 0.00% | 2,966,015 |
| 2019-11-14 | 2019-11-12 | 13.061 | 208,363 | -1,721 | 0.00% | 2,721,391 |
| 2019-11-13 | 2019-11-11 | 12.921 | 210,084 | +8,605 | 0.00% | 2,714,575 |
| 2019-11-12 | 2019-11-08 | 13.433 | 201,479 | -1,721 | 0.00% | 2,706,398 |
| 2019-11-11 | 2019-11-07 | 13.526 | 203,200 | -17,212 | 0.00% | 2,748,405 |
| 2019-11-08 | 2019-11-06 | 13.572 | 220,412 | -2,581 | 0.00% | 2,991,453 |
| 2019-11-07 | 2019-11-05 | 13.502 | 222,993 | -1,722 | 0.00% | 3,010,935 |
| 2019-11-06 | 2019-11-04 | 13.363 | 224,715 | -1,721 | 0.00% | 3,002,852 |
| 2019-11-05 | 2019-11-01 | 12.945 | 226,436 | -2,581 | 0.00% | 2,931,128 |
| 2019-11-04 | 2019-10-31 | 12.689 | 229,017 | -5,164 | 0.00% | 2,905,992 |
| 2019-11-01 | 2019-10-30 | 12.550 | 234,181 | -6,024 | 0.00% | 2,938,864 |
| 2019-10-28 | 2019-10-24 | 12.503 | 240,205 | +5,163 | 0.00% | 3,003,298 |
| 2019-10-18 | 2019-10-16 | 12.526 | 235,042 | +2,582 | 0.00% | 2,944,207 |
| 2019-10-17 | 2019-10-15 | 12.317 | 232,460 | -860 | 0.00% | 2,863,243 |
| 2019-10-16 | 2019-10-14 | 12.224 | 233,320 | +860 | 0.00% | 2,852,146 |
| 2019-10-15 | 2019-10-11 | 12.178 | 232,460 | -860 | 0.00% | 2,830,829 |
| 2019-10-14 | 2019-10-10 | 11.969 | 233,320 | -861 | 0.00% | 2,792,500 |
| 2019-10-10 | 2019-10-08 | 12.015 | 234,181 | +861 | 0.00% | 2,813,690 |
| 2019-10-08 | 2019-10-03 | 11.736 | 233,320 | -2,853 | 0.00% | 2,738,277 |
| 2019-10-03 | 2019-09-30 | 11.539 | 236,173 | -4,303 | 0.00% | 2,725,107 |
| 2019-10-02 | 2019-09-27 | 11.469 | 240,476 | -4,303 | 0.00% | 2,757,992 |
| 2019-09-26 | 2019-09-24 | 11.539 | 244,779 | -1,721 | 0.00% | 2,824,408 |
| 2019-09-25 | 2019-09-23 | 11.597 | 246,500 | -2,582 | 0.00% | 2,858,588 |
| 2019-09-20 | 2019-09-18 | 11.852 | 249,082 | +861 | 0.00% | 2,952,205 |
| 2019-09-19 | 2019-09-17 | 11.922 | 248,221 | +1,721 | 0.00% | 2,959,306 |
| 2019-09-17 | 2019-09-13 | 12.201 | 246,500 | -861 | 0.00% | 3,007,532 |
| 2019-09-12 | 2019-09-10 | 12.170 | 247,361 | +6,823 | 0.00% | 3,010,369 |
| 2019-09-10 | 2019-09-06 | 12.337 | 240,538 | -3,359 | 0.00% | 2,967,434 |
| 2019-09-09 | 2019-09-05 | 12.289 | 243,897 | +5,038 | 0.00% | 2,997,256 |
| 2019-09-06 | 2019-09-04 | 12.384 | 238,859 | +3,360 | 0.00% | 2,958,098 |
| 2019-09-04 | 2019-09-02 | 11.694 | 235,499 | +4,198 | 0.00% | 2,753,837 |
| 2019-09-03 | 2019-08-30 | 11.610 | 231,301 | -839 | 0.00% | 2,685,467 |
| 2019-09-02 | 2019-08-29 | 11.706 | 232,140 | +6,718 | 0.00% | 2,717,322 |
| 2019-08-30 | 2019-08-28 | 11.777 | 225,422 | +17,635 | 0.00% | 2,654,790 |
| 2019-08-29 | 2019-08-27 | 12.027 | 207,787 | +1,680 | 0.00% | 2,499,064 |
| 2019-08-28 | 2019-08-26 | 11.586 | 206,107 | +1,679 | 0.00% | 2,388,049 |
| 2019-08-27 | 2019-08-23 | 11.432 | 204,428 | +840 | 0.00% | 2,336,949 |
| 2019-08-23 | 2019-08-21 | 11.908 | 203,588 | +840 | 0.00% | 2,424,319 |
| 2019-08-19 | 2019-08-15 | 11.217 | 202,748 | -5,039 | 0.00% | 2,274,286 |
| 2019-08-16 | 2019-08-14 | 11.074 | 207,787 | +5,878 | 0.00% | 2,301,118 |
| 2019-08-13 | 2019-08-09 | 11.539 | 201,909 | -1,679 | 0.00% | 2,329,792 |
| 2019-08-12 | 2019-08-08 | 11.729 | 203,588 | +1,679 | 0.00% | 2,387,954 |
| 2019-08-08 | 2019-08-06 | 11.563 | 201,909 | -5,038 | 0.00% | 2,334,600 |
| 2019-08-07 | 2019-08-05 | 11.670 | 206,947 | +1,679 | 0.00% | 2,415,032 |
| 2019-08-06 | 2019-08-02 | 12.075 | 205,268 | +3,359 | 0.00% | 2,478,545 |
| 2019-08-05 | 2019-08-01 | 12.360 | 201,909 | +4,199 | 0.00% | 2,495,690 |
| 2019-07-31 | 2019-07-29 | 12.956 | 197,710 | +4,199 | 0.00% | 2,561,505 |
| 2019-07-30 | 2019-07-26 | 13.194 | 193,511 | +2,520 | 0.00% | 2,553,189 |
| 2019-07-26 | 2019-07-24 | 13.099 | 190,991 | +5,038 | 0.00% | 2,501,746 |
| 2019-07-19 | 2019-07-17 | 13.599 | 185,953 | +2,520 | 0.00% | 2,528,756 |
| 2019-07-15 | 2019-07-11 | 13.647 | 183,433 | +2,519 | 0.00% | 2,503,224 |
| 2019-07-11 | 2019-07-09 | 13.385 | 180,914 | -840 | 0.00% | 2,421,453 |
| 2019-07-10 | 2019-07-08 | 13.670 | 181,754 | +6,718 | 0.00% | 2,484,640 |
| 2019-07-09 | 2019-07-05 | 14.123 | 175,036 | +840 | 0.00% | 2,472,007 |
| 2019-07-08 | 2019-07-04 | 14.266 | 174,196 | -10,917 | 0.00% | 2,485,036 |
| 2019-07-05 | 2019-07-03 | 14.218 | 185,113 | +3,359 | 0.00% | 2,631,957 |
| 2019-07-04 | 2019-07-02 | 14.290 | 181,754 | +840 | 0.00% | 2,597,185 |
| 2019-06-28 | 2019-06-26 | 14.004 | 180,914 | +25,193 | 0.00% | 2,533,478 |
| 2019-06-27 | 2019-06-25 | 14.075 | 155,721 | -2,519 | 0.00% | 2,191,807 |
| 2019-06-26 | 2019-06-24 | 14.242 | 158,240 | -5,879 | 0.00% | 2,253,643 |
| 2019-06-24 | 2019-06-20 | 14.051 | 164,119 | +6,718 | 0.00% | 2,306,102 |
| 2019-06-20 | 2019-06-18 | 13.432 | 157,401 | -839 | 0.00% | 2,114,240 |
| 2019-06-18 | 2019-06-14 | 13.647 | 158,240 | -41,149 | 0.00% | 2,159,427 |
| 2019-06-17 | 2019-06-13 | 13.647 | 199,389 | +41,988 | 0.00% | 2,720,968 |
| 2019-06-13 | 2019-06-11 | 13.242 | 157,401 | +2,520 | 0.00% | 2,084,250 |
| 2019-06-06 | 2019-06-04 | 12.432 | 154,881 | -17,635 | 0.00% | 1,925,468 |
| 2019-06-05 | 2019-06-03 | 12.503 | 172,516 | +3,359 | 0.00% | 2,157,031 |
| 2019-06-04 | 2019-05-31 | 12.622 | 169,157 | +16,795 | 0.00% | 2,135,175 |
| 2019-06-03 | 2019-05-30 | 12.599 | 152,362 | +840 | 0.00% | 1,919,552 |
| 2019-05-31 | 2019-05-29 | 12.742 | 151,522 | +3,359 | 0.00% | 1,930,621 |
| 2019-05-27 | 2019-05-23 | 12.599 | 148,163 | -5,039 | 0.00% | 1,866,651 |
| 2019-05-23 | 2019-05-21 | 12.908 | 153,202 | +4,199 | 0.00% | 1,977,568 |
| 2019-05-21 | 2019-05-17 | 13.911 | 149,003 | +10,318 | 0.00% | 2,072,825 |
| 2019-05-20 | 2019-05-16 | 14.452 | 138,685 | +5,696 | 0.00% | 2,004,278 |
| 2019-05-16 | 2019-05-14 | 14.305 | 132,989 | +14,647 | 0.00% | 1,902,347 |
| 2019-05-15 | 2019-05-10 | 14.649 | 118,342 | -814 | 0.00% | 1,733,550 |
| 2019-05-10 | 2019-05-08 | 14.821 | 119,156 | +814 | 0.00% | 1,765,974 |
| 2019-05-09 | 2019-05-07 | 15.140 | 118,342 | -1,627 | 0.00% | 1,791,722 |
| 2019-05-08 | 2019-05-06 | 15.042 | 119,969 | +813 | 0.00% | 1,804,561 |
| 2019-05-03 | 2019-04-30 | 15.533 | 119,156 | +2,441 | 0.00% | 1,850,905 |
| 2019-05-02 | 2019-04-29 | 15.607 | 116,715 | -813 | 0.00% | 1,821,594 |
| 2019-04-30 | 2019-04-26 | 15.263 | 117,528 | -7,324 | 0.00% | 1,793,841 |
| 2019-04-29 | 2019-04-25 | 15.239 | 124,852 | -814 | 0.00% | 1,902,560 |
| 2019-04-26 | 2019-04-24 | 15.484 | 125,666 | +3,255 | 0.00% | 1,945,850 |
| 2019-04-25 | 2019-04-23 | 15.435 | 122,411 | -1,627 | 0.00% | 1,889,432 |
| 2019-04-18 | 2019-04-16 | 16.172 | 124,038 | +4,069 | 0.00% | 2,006,004 |
| 2019-04-17 | 2019-04-15 | 16.271 | 119,969 | -40,687 | 0.00% | 1,951,992 |
| 2019-04-15 | 2019-04-11 | 15.976 | 160,656 | -23,598 | 0.00% | 2,566,619 |
| 2019-04-12 | 2019-04-10 | 16.295 | 184,254 | +23,598 | 0.00% | 3,002,490 |
| 2019-04-11 | 2019-04-09 | 16.320 | 160,656 | -8,951 | 0.00% | 2,621,900 |
| 2019-04-10 | 2019-04-08 | 15.435 | 169,607 | +5,696 | 0.00% | 2,617,909 |
| 2019-04-09 | 2019-04-04 | 14.993 | 163,911 | +814 | 0.00% | 2,457,475 |
| 2019-04-04 | 2019-04-02 | 15.239 | 163,097 | -78,118 | 0.00% | 2,485,357 |
| 2019-04-03 | 2019-04-01 | 15.312 | 241,215 | -3,255 | 0.00% | 3,693,545 |
| 2019-04-02 | 2019-03-29 | 15.066 | 244,470 | +81,373 | 0.00% | 3,683,300 |
| 2019-03-29 | 2019-03-27 | 14.944 | 163,097 | -15,461 | 0.00% | 2,437,253 |
| 2019-03-28 | 2019-03-26 | 14.698 | 178,558 | -42,314 | 0.00% | 2,624,409 |
| 2019-03-27 | 2019-03-25 | 14.747 | 220,872 | +16,275 | 0.00% | 3,257,189 |
| 2019-03-26 | 2019-03-22 | 14.993 | 204,597 | -4,069 | 0.00% | 3,067,469 |
| 2019-03-25 | 2019-03-21 | 14.993 | 208,666 | -13,019 | 0.00% | 3,128,474 |
| 2019-03-22 | 2019-03-20 | 14.894 | 221,685 | -92,765 | 0.00% | 3,301,870 |
| 2019-03-21 | 2019-03-19 | 14.772 | 314,450 | +43,127 | 0.00% | 4,644,909 |
| 2019-03-20 | 2019-03-18 | 14.354 | 271,323 | +52,079 | 0.00% | 3,894,490 |
| 2019-03-19 | 2019-03-15 | 13.887 | 219,244 | +3,255 | 0.00% | 3,044,579 |
| 2019-03-18 | 2019-03-14 | 13.690 | 215,989 | -19,530 | 0.00% | 2,956,909 |
| 2019-03-15 | 2019-03-13 | 13.641 | 235,519 | +100,902 | 0.00% | 3,212,699 |
| 2019-03-13 | 2019-03-11 | 13.026 | 134,617 | -8,951 | 0.00% | 1,753,585 |
| 2019-03-12 | 2019-03-08 | 13.051 | 143,568 | +4,069 | 0.00% | 1,873,714 |
| 2019-03-11 | 2019-03-07 | 13.764 | 139,499 | +4,882 | 0.00% | 1,920,040 |
| 2019-03-08 | 2019-03-06 | 14.034 | 134,617 | +23,599 | 0.00% | 1,889,240 |
| 2019-03-07 | 2019-03-05 | 13.838 | 111,018 | +1,627 | 0.00% | 1,536,218 |
| 2019-03-06 | 2019-03-04 | 13.371 | 109,391 | -4,069 | 0.00% | 1,462,620 |
| 2019-03-05 | 2019-03-01 | 13.100 | 113,460 | -6,509 | 0.00% | 1,486,350 |
| 2019-03-04 | 2019-02-28 | 12.707 | 119,969 | +1,627 | 0.00% | 1,524,441 |
| 2019-03-01 | 2019-02-27 | 12.854 | 118,342 | +1,627 | 0.00% | 1,521,219 |
| 2019-02-27 | 2019-02-25 | 13.346 | 116,715 | -4,882 | 0.00% | 1,557,678 |
| 2019-02-26 | 2019-02-22 | 13.223 | 121,597 | -24,412 | 0.00% | 1,607,890 |
| 2019-02-25 | 2019-02-21 | 13.002 | 146,009 | +8,138 | 0.00% | 1,898,394 |
| 2019-02-22 | 2019-02-20 | 12.928 | 137,871 | +11,392 | 0.00% | 1,782,419 |
| 2019-02-21 | 2019-02-19 | 12.928 | 126,479 | +5,696 | 0.00% | 1,635,141 |
| 2019-02-19 | 2019-02-15 | 12.879 | 120,783 | +814 | 0.00% | 1,555,565 |
| 2019-02-18 | 2019-02-14 | 13.321 | 119,969 | +22,784 | 0.00% | 1,598,157 |
| 2019-02-12 | 2019-02-08 | 13.887 | 97,185 | -1,628 | 0.00% | 1,349,580 |
| 2019-02-11 | 2019-02-04 | 13.592 | 98,813 | +1,628 | 0.00% | 1,343,044 |
| 2019-02-08 | 2019-01-31 | 13.616 | 97,185 | -42,314 | 0.00% | 1,323,305 |
| 2019-02-01 | 2019-01-30 | 13.223 | 139,499 | -1,627 | 0.00% | 1,844,610 |
| 2019-01-30 | 2019-01-28 | 12.682 | 141,126 | -1,628 | 0.00% | 1,789,814 |
| 2019-01-29 | 2019-01-25 | 12.633 | 142,754 | -9,765 | 0.00% | 1,803,443 |
| 2019-01-28 | 2019-01-24 | 11.970 | 152,519 | -16,274 | 0.00% | 1,825,593 |
| 2019-01-24 | 2019-01-22 | 11.822 | 168,793 | +14,647 | 0.00% | 1,995,495 |
| 2019-01-21 | 2019-01-17 | 11.601 | 154,146 | -4,069 | 0.00% | 1,788,238 |
| 2019-01-15 | 2019-01-11 | 11.503 | 158,215 | -1,627 | 0.00% | 1,819,888 |
| 2019-01-10 | 2019-01-08 | 11.073 | 159,842 | +38,245 | 0.00% | 1,769,851 |
| 2019-01-08 | 2019-01-04 | 11.134 | 121,597 | -3,255 | 0.00% | 1,353,855 |
| 2019-01-07 | 2019-01-03 | 10.569 | 124,852 | +1,628 | 0.00% | 1,319,517 |
| 2019-01-03 | 2018-12-31 | 11.712 | 123,224 | -1,628 | 0.00% | 1,443,143 |
| 2019-01-02 | 2018-12-27 | 10.925 | 124,852 | +814 | 0.00% | 1,364,013 |
| 2018-12-28 | 2018-12-24 | 11.122 | 124,038 | -814 | 0.00% | 1,379,509 |
| 2018-12-18 | 2018-12-14 | 11.798 | 124,852 | +4,883 | 0.00% | 1,472,949 |
| 2018-12-17 | 2018-12-13 | 12.043 | 119,969 | +3,254 | 0.00% | 1,444,828 |
| 2018-12-12 | 2018-12-10 | 11.134 | 116,715 | -4,882 | 0.00% | 1,299,499 |
| 2018-12-10 | 2018-12-06 | 11.453 | 121,597 | +4,882 | 0.00% | 1,392,707 |
| 2018-12-07 | 2018-12-05 | 11.884 | 116,715 | -2,441 | 0.00% | 1,386,993 |
| 2018-12-06 | 2018-12-04 | 11.945 | 119,156 | +6,510 | 0.00% | 1,423,322 |
| 2018-12-03 | 2018-11-29 | 11.638 | 112,646 | -2,441 | 0.00% | 1,310,952 |
| 2018-11-30 | 2018-11-28 | 11.552 | 115,087 | -10,579 | 0.00% | 1,329,460 |
| 2018-11-29 | 2018-11-27 | 11.220 | 125,666 | +10,579 | 0.00% | 1,409,969 |
| 2018-11-27 | 2018-11-23 | 11.085 | 115,087 | +2,441 | 0.00% | 1,275,716 |
| 2018-11-23 | 2018-11-21 | 11.896 | 112,646 | -3,717 | 0.00% | 1,340,023 |
| 2018-11-22 | 2018-11-20 | 11.343 | 116,363 | -4,069 | 0.00% | 1,319,890 |
| 2018-11-21 | 2018-11-19 | 11.527 | 120,432 | -4,068 | 0.00% | 1,388,244 |
| 2018-11-19 | 2018-11-15 | 11.306 | 124,500 | +3,255 | 0.00% | 1,407,597 |
| 2018-11-16 | 2018-11-14 | 10.999 | 121,245 | -1,628 | 0.00% | 1,333,546 |
| 2018-11-13 | 2018-11-09 | 10.679 | 122,873 | -16,274 | 0.00% | 1,312,192 |
| 2018-11-12 | 2018-11-08 | 11.134 | 139,147 | -19,530 | 0.00% | 1,549,256 |
| 2018-11-07 | 2018-11-05 | 11.085 | 158,677 | -42,314 | 0.00% | 1,758,902 |
| 2018-11-06 | 2018-11-02 | 11.699 | 200,991 | +8,138 | 0.00% | 2,351,444 |
| 2018-11-05 | 2018-11-01 | 11.257 | 192,853 | +40,686 | 0.00% | 2,170,916 |
| 2018-11-02 | 2018-10-31 | 10.311 | 152,167 | +46,382 | 0.00% | 1,568,930 |
| 2018-11-01 | 2018-10-30 | 10.114 | 105,785 | +4,069 | 0.00% | 1,069,905 |
| 2018-10-31 | 2018-10-29 | 10.261 | 101,716 | -814 | 0.00% | 1,043,751 |
| 2018-10-30 | 2018-10-26 | 10.261 | 102,530 | +9,765 | 0.00% | 1,052,104 |
| 2018-10-29 | 2018-10-25 | 10.261 | 92,765 | -164,373 | 0.00% | 951,901 |
| 2018-10-26 | 2018-10-24 | 9.831 | 257,138 | +123,687 | 0.00% | 2,528,002 |
| 2018-10-25 | 2018-10-23 | 9.708 | 133,451 | +34,176 | 0.00% | 1,295,597 |
| 2018-10-24 | 2018-10-22 | 10.261 | 99,275 | -76,490 | 0.00% | 1,018,703 |
| 2018-10-23 | 2018-10-19 | 10.114 | 175,765 | +48,824 | 0.00% | 1,777,679 |
| 2018-10-22 | 2018-10-18 | 9.831 | 126,941 | +32,549 | 0.00% | 1,247,995 |
| 2018-10-19 | 2018-10-16 | 10.053 | 94,392 | +813 | 0.00% | 948,876 |
| 2018-10-18 | 2018-10-15 | 9.696 | 93,579 | +1,628 | 0.00% | 907,353 |
| 2018-10-16 | 2018-10-12 | 10.397 | 91,951 | +814 | 0.00% | 955,978 |
| 2018-10-15 | 2018-10-11 | 9.807 | 91,137 | -4,883 | 0.00% | 893,755 |
| 2018-10-11 | 2018-10-09 | 10.974 | 96,020 | +814 | 0.00% | 1,053,742 |
| 2018-10-05 | 2018-10-03 | 11.945 | 95,206 | +3,255 | 0.00% | 1,137,239 |
| 2018-10-04 | 2018-10-02 | 11.810 | 91,951 | +814 | 0.00% | 1,085,928 |
| 2018-10-03 | 2018-09-28 | 12.129 | 91,137 | +2,441 | 0.00% | 1,105,434 |
| 2018-10-02 | 2018-09-27 | 12.805 | 88,696 | -9,765 | 0.00% | 1,135,776 |
| 2018-09-28 | 2018-09-26 | 13.051 | 98,461 | +1,627 | 0.00% | 1,285,020 |
| 2018-09-27 | 2018-09-24 | 13.321 | 96,834 | +1,628 | 0.00% | 1,289,966 |
| 2018-09-26 | 2018-09-21 | 14.108 | 95,206 | +814 | 0.00% | 1,343,159 |
| 2018-09-21 | 2018-09-19 | 13.641 | 94,392 | +8,137 | 0.00% | 1,287,595 |
| 2018-09-17 | 2018-09-13 | 13.395 | 86,255 | +1,627 | 0.00% | 1,155,399 |
| 2018-09-12 | 2018-09-10 | 13.293 | 84,628 | +1,695 | 0.00% | 1,124,924 |
| 2018-09-11 | 2018-09-07 | 13.543 | 82,933 | +1,594 | 0.00% | 1,123,193 |
| 2018-09-07 | 2018-09-05 | 13.920 | 81,339 | +798 | 0.00% | 1,132,205 |
| 2018-09-06 | 2018-09-04 | 14.547 | 80,541 | +2,392 | 0.00% | 1,171,597 |
| 2018-09-04 | 2018-08-31 | 14.647 | 78,149 | +3,190 | 0.00% | 1,144,642 |
| 2018-09-03 | 2018-08-30 | 14.822 | 74,959 | +797 | 0.00% | 1,111,078 |
| 2018-08-31 | 2018-08-29 | 14.923 | 74,162 | +798 | 0.00% | 1,106,705 |
| 2018-08-30 | 2018-08-28 | 14.722 | 73,364 | -60,605 | 0.00% | 1,080,076 |
| 2018-08-29 | 2018-08-27 | 15.224 | 133,969 | +61,402 | 0.00% | 2,039,513 |
| 2018-08-27 | 2018-08-23 | 15.123 | 72,567 | +798 | 0.00% | 1,097,463 |
| 2018-08-23 | 2018-08-21 | 15.349 | 71,769 | -43,062 | 0.00% | 1,101,594 |
| 2018-08-22 | 2018-08-20 | 14.221 | 114,831 | +35,885 | 0.00% | 1,632,960 |
| 2018-08-21 | 2018-08-17 | 13.920 | 78,946 | +1,595 | 0.00% | 1,098,896 |
| 2018-08-20 | 2018-08-16 | 14.095 | 77,351 | -1,595 | 0.00% | 1,090,274 |
| 2018-08-16 | 2018-08-14 | 14.070 | 78,946 | -2,393 | 0.00% | 1,110,776 |
| 2018-08-15 | 2018-08-13 | 14.321 | 81,339 | +5,582 | 0.00% | 1,164,845 |
| 2018-08-14 | 2018-08-10 | 14.873 | 75,757 | -1,594 | 0.00% | 1,126,707 |
| 2018-08-10 | 2018-08-08 | 14.321 | 77,351 | -798 | 0.00% | 1,107,734 |
| 2018-08-09 | 2018-08-07 | 14.547 | 78,149 | -18,341 | 0.00% | 1,136,802 |
| 2018-08-08 | 2018-08-06 | 13.669 | 96,490 | -106,857 | 0.00% | 1,318,901 |
| 2018-08-07 | 2018-08-03 | 13.644 | 203,347 | +118,819 | 0.00% | 2,774,406 |
| 2018-08-06 | 2018-08-02 | 13.819 | 84,528 | -1,595 | 0.00% | 1,168,115 |
| 2018-08-03 | 2018-08-01 | 14.246 | 86,123 | +2,392 | 0.00% | 1,226,877 |
| 2018-08-02 | 2018-07-31 | 15.249 | 83,731 | -31,100 | 0.00% | 1,276,801 |
| 2018-08-01 | 2018-07-30 | 15.224 | 114,831 | +26,315 | 0.00% | 1,748,160 |
| 2018-07-31 | 2018-07-27 | 16.453 | 88,516 | +9,570 | 0.00% | 1,456,327 |
| 2018-07-30 | 2018-07-26 | 16.653 | 78,946 | +797 | 0.00% | 1,314,715 |
| 2018-07-27 | 2018-07-25 | 16.904 | 78,149 | -5,582 | 0.00% | 1,321,042 |
| 2018-07-26 | 2018-07-24 | 16.302 | 83,731 | -8,772 | 0.00% | 1,365,001 |
| 2018-07-25 | 2018-07-23 | 15.750 | 92,503 | -4,784 | 0.00% | 1,456,964 |
| 2018-07-19 | 2018-07-17 | 15.500 | 97,287 | +3,987 | 0.00% | 1,507,914 |
| 2018-07-18 | 2018-07-16 | 15.976 | 93,300 | +3,190 | 0.00% | 1,490,577 |
| 2018-07-17 | 2018-07-13 | 16.327 | 90,110 | -7,177 | 0.00% | 1,471,253 |
| 2018-07-10 | 2018-07-06 | 16.202 | 97,287 | -7,177 | 0.00% | 1,576,234 |
| 2018-07-06 | 2018-07-04 | 15.951 | 104,464 | +797 | 0.00% | 1,666,315 |
| 2018-07-05 | 2018-07-03 | 16.929 | 103,667 | +7,177 | 0.00% | 1,755,002 |
| 2018-07-04 | 2018-06-29 | 17.305 | 96,490 | +17,544 | 0.00% | 1,669,801 |
| 2018-07-03 | 2018-06-28 | 15.550 | 78,946 | +797 | 0.00% | 1,227,595 |
| 2018-06-29 | 2018-06-27 | 15.976 | 78,149 | +3,987 | 0.00% | 1,248,522 |
| 2018-06-27 | 2018-06-25 | 18.484 | 74,162 | +9,570 | 0.00% | 1,370,826 |
| 2018-06-25 | 2018-06-21 | 19.462 | 64,592 | +797 | 0.00% | 1,257,112 |
| 2018-06-20 | 2018-06-15 | 20.315 | 63,795 | -1,595 | 0.00% | 1,296,000 |
| 2018-06-19 | 2018-06-14 | 20.240 | 65,390 | +5,582 | 0.00% | 1,323,483 |
| 2018-06-15 | 2018-06-13 | 20.591 | 59,808 | -797 | 0.00% | 1,231,504 |
| 2018-06-12 | 2018-06-08 | 23.164 | 60,605 | +797 | 0.00% | 1,403,831 |
| 2018-06-11 | 2018-06-07 | 23.217 | 59,808 | +3,988 | 0.00% | 1,388,584 |
| 2018-06-07 | 2018-06-05 | 22.841 | 55,820 | -4,466 | 0.00% | 1,274,993 |
| 2018-06-06 | 2018-06-04 | 22.116 | 60,286 | -744 | 0.00% | 1,333,262 |
| 2018-06-05 | 2018-06-01 | 21.068 | 61,030 | -1,489 | 0.00% | 1,285,756 |
| 2018-06-04 | 2018-05-31 | 20.665 | 62,519 | +745 | 0.00% | 1,291,925 |
| 2018-05-31 | 2018-05-29 | 20.826 | 61,774 | +744 | 0.00% | 1,286,490 |
| 2018-05-30 | 2018-05-28 | 21.417 | 61,030 | -744 | 0.00% | 1,307,076 |
| 2018-05-23 | 2018-05-18 | 22.885 | 61,774 | -745 | 0.00% | 1,413,698 |
| 2018-05-21 | 2018-05-17 | 22.885 | 62,519 | -9,811 | 0.00% | 1,430,748 |
| 2018-05-17 | 2018-05-15 | 22.748 | 72,330 | -8,037 | 0.00% | 1,645,372 |
| 2018-05-14 | 2018-05-10 | 22.283 | 80,367 | -731 | 0.00% | 1,790,799 |
| 2018-05-11 | 2018-05-09 | 22.119 | 81,098 | -1,461 | 0.00% | 1,793,768 |
| 2018-05-10 | 2018-05-08 | 21.954 | 82,559 | -730 | 0.00% | 1,812,523 |
| 2018-05-08 | 2018-05-04 | 21.598 | 83,289 | +730 | 0.00% | 1,798,910 |
| 2018-05-04 | 2018-05-02 | 22.447 | 82,559 | +1,461 | 0.00% | 1,853,203 |
| 2018-04-19 | 2018-04-17 | 21.243 | 81,098 | -730 | 0.00% | 1,722,728 |
| 2018-04-17 | 2018-04-13 | 22.639 | 81,828 | -8,768 | 0.00% | 1,852,474 |
| 2018-04-13 | 2018-04-11 | 22.912 | 90,596 | -2,922 | 0.00% | 2,075,770 |
| 2018-04-12 | 2018-04-10 | 22.912 | 93,518 | -21,188 | 0.00% | 2,142,720 |
| 2018-04-11 | 2018-04-09 | 21.626 | 114,706 | -3,653 | 0.00% | 2,480,607 |
| 2018-04-10 | 2018-04-06 | 21.544 | 118,359 | +731 | 0.00% | 2,549,886 |
| 2018-04-04 | 2018-03-29 | 22.119 | 117,628 | +1,461 | 0.00% | 2,601,757 |
| 2018-04-03 | 2018-03-28 | 22.064 | 116,167 | -731 | 0.00% | 2,563,082 |
| 2018-03-28 | 2018-03-26 | 22.036 | 116,898 | +9,498 | 0.00% | 2,576,011 |
| 2018-03-27 | 2018-03-23 | 21.270 | 107,400 | -8,036 | 0.00% | 2,284,389 |
| 2018-03-26 | 2018-03-22 | 22.474 | 115,436 | +1,461 | 0.00% | 2,594,354 |
| 2018-03-23 | 2018-03-21 | 22.529 | 113,975 | -4,384 | 0.00% | 2,567,758 |
| 2018-03-22 | 2018-03-20 | 22.255 | 118,359 | -730 | 0.00% | 2,634,126 |
| 2018-03-21 | 2018-03-19 | 22.173 | 119,089 | +2,922 | 0.00% | 2,640,593 |
| 2018-03-20 | 2018-03-16 | 22.666 | 116,167 | +1,461 | 0.00% | 2,633,042 |
| 2018-03-19 | 2018-03-15 | 21.653 | 114,706 | +8,037 | 0.00% | 2,483,747 |
| 2018-03-16 | 2018-03-14 | 20.832 | 106,669 | +2,192 | 0.00% | 2,222,121 |
| 2018-03-15 | 2018-03-13 | 20.476 | 104,477 | -1,461 | 0.00% | 2,139,277 |
| 2018-03-14 | 2018-03-12 | 20.503 | 105,938 | +730 | 0.00% | 2,172,093 |
| 2018-03-13 | 2018-03-09 | 20.394 | 105,208 | -5,845 | 0.00% | 2,145,605 |
| 2018-03-12 | 2018-03-08 | 19.956 | 111,053 | -730 | 0.00% | 2,216,167 |
| 2018-03-08 | 2018-03-06 | 19.573 | 111,783 | -731 | 0.00% | 2,187,895 |
| 2018-03-07 | 2018-03-05 | 18.861 | 112,514 | -5,114 | 0.00% | 2,122,123 |
| 2018-03-06 | 2018-03-02 | 19.080 | 117,628 | +6,575 | 0.00% | 2,244,338 |
| 2018-03-05 | 2018-03-01 | 19.600 | 111,053 | -26,302 | 0.00% | 2,176,647 |
| 2018-03-02 | 2018-02-28 | 19.272 | 137,355 | -10,228 | 0.00% | 2,647,048 |
| 2018-03-01 | 2018-02-27 | 19.491 | 147,583 | +731 | 0.00% | 2,876,478 |
| 2018-02-28 | 2018-02-26 | 20.284 | 146,852 | +4,383 | 0.00% | 2,978,810 |
| 2018-02-27 | 2018-02-23 | 20.586 | 142,469 | +8,767 | 0.00% | 2,932,803 |
| 2018-02-26 | 2018-02-22 | 19.381 | 133,702 | +4,384 | 0.00% | 2,591,289 |
| 2018-02-23 | 2018-02-21 | 19.627 | 129,318 | +5,845 | 0.00% | 2,538,183 |
| 2018-02-22 | 2018-02-20 | 18.587 | 123,473 | +18,265 | 0.00% | 2,295,020 |
| 2018-02-21 | 2018-02-15 | 18.970 | 105,208 | -53,334 | 0.00% | 1,995,845 |
| 2018-02-20 | 2018-02-13 | 17.985 | 158,542 | +67,946 | 0.00% | 2,851,376 |
| 2018-02-14 | 2018-02-12 | 17.958 | 90,596 | -2,922 | 0.00% | 1,626,888 |
| 2018-02-13 | 2018-02-09 | 17.958 | 93,518 | +8,037 | 0.00% | 1,679,360 |
| 2018-02-12 | 2018-02-08 | 19.244 | 85,481 | -1,462 | 0.00% | 1,645,014 |
| 2018-02-09 | 2018-02-07 | 19.053 | 86,943 | -12,420 | 0.00% | 1,656,489 |
| 2018-02-08 | 2018-02-06 | 19.846 | 99,363 | -4,384 | 0.00% | 1,972,002 |
| 2018-02-07 | 2018-02-05 | 22.338 | 103,747 | -730 | 0.00% | 2,317,450 |
| 2018-02-06 | 2018-02-02 | 22.940 | 104,477 | +1,461 | 0.00% | 2,396,677 |
| 2018-02-02 | 2018-01-31 | 23.022 | 103,016 | -2,192 | 0.00% | 2,371,622 |
| 2018-02-01 | 2018-01-30 | 22.776 | 105,208 | +21,919 | 0.00% | 2,396,166 |
| 2018-01-31 | 2018-01-29 | 22.228 | 83,289 | +10,228 | 0.00% | 1,851,349 |
| 2018-01-30 | 2018-01-26 | 23.131 | 73,061 | -18,265 | 0.00% | 1,690,001 |
| 2018-01-29 | 2018-01-25 | 22.529 | 91,326 | +4,383 | 0.00% | 2,057,496 |
| 2018-01-26 | 2018-01-24 | 22.967 | 86,943 | +6,576 | 0.00% | 1,996,831 |
| 2018-01-25 | 2018-01-23 | 23.296 | 80,367 | +16,073 | 0.00% | 1,872,199 |
| 2018-01-24 | 2018-01-22 | 23.460 | 64,294 | -2,191 | 0.00% | 1,508,329 |
| 2018-01-23 | 2018-01-19 | 23.323 | 66,485 | -2,923 | 0.00% | 1,550,629 |
| 2018-01-22 | 2018-01-18 | 22.611 | 69,408 | +2,923 | 0.00% | 1,569,402 |
| 2018-01-19 | 2018-01-17 | 22.995 | 66,485 | +8,767 | 0.00% | 1,528,790 |
| 2018-01-18 | 2018-01-16 | 24.336 | 57,718 | +2,922 | 0.00% | 1,404,617 |
| 2018-01-17 | 2018-01-15 | 23.624 | 54,796 | -2,192 | 0.00% | 1,294,507 |
| 2018-01-16 | 2018-01-12 | 25.048 | 56,988 | -17,534 | 0.00% | 1,427,412 |
| 2018-01-15 | 2018-01-11 | 25.212 | 74,522 | +730 | 0.00% | 1,878,836 |
| 2018-01-12 | 2018-01-10 | 25.294 | 73,792 | +5,845 | 0.00% | 1,866,491 |
| 2018-01-11 | 2018-01-09 | 23.706 | 67,947 | +2,192 | 0.00% | 1,610,768 |
| 2018-01-09 | 2018-01-05 | 22.201 | 65,755 | -8,037 | 0.00% | 1,459,803 |
| 2018-01-08 | 2018-01-04 | 21.243 | 73,792 | +8,768 | 0.00% | 1,567,530 |
| 2018-01-04 | 2018-01-02 | 22.091 | 65,024 | +730 | 0.00% | 1,436,455 |
| 2018-01-03 | 2017-12-29 | 20.394 | 64,294 | -1,461 | 0.00% | 1,311,208 |
| 2018-01-02 | 2017-12-28 | 20.914 | 65,755 | +2,192 | 0.00% | 1,375,203 |
| 2017-12-28 | 2017-12-22 | 18.341 | 63,563 | -4,384 | 0.00% | 1,165,800 |
| 2017-12-27 | 2017-12-21 | 17.875 | 67,947 | -4,383 | 0.00% | 1,214,586 |
| 2017-12-22 | 2017-12-20 | 17.465 | 72,330 | +5,845 | 0.00% | 1,263,234 |
| 2017-12-21 | 2017-12-19 | 17.958 | 66,485 | +2,922 | 0.00% | 1,193,912 |
| 2017-12-18 | 2017-12-14 | 18.231 | 63,563 | +1,461 | 0.00% | 1,158,840 |
| 2017-12-13 | 2017-12-11 | 17.574 | 62,102 | -2,192 | 0.00% | 1,091,404 |
| 2017-12-12 | 2017-12-08 | 17.766 | 64,294 | -1,461 | 0.00% | 1,142,247 |
| 2017-12-11 | 2017-12-07 | 16.808 | 65,755 | -5,114 | 0.00% | 1,105,203 |
| 2017-12-08 | 2017-12-06 | 17.136 | 70,869 | +8,037 | 0.00% | 1,214,438 |
| 2017-12-07 | 2017-12-05 | 17.766 | 62,832 | -731 | 0.00% | 1,116,273 |
| 2017-12-06 | 2017-12-04 | 18.177 | 63,563 | -5,845 | 0.00% | 1,155,360 |
| 2017-12-05 | 2017-12-01 | 17.629 | 69,408 | +11,690 | 0.00% | 1,223,602 |
| 2017-11-29 | 2017-11-27 | 17.328 | 57,718 | -4,384 | 0.00% | 1,000,138 |
| 2017-11-27 | 2017-11-23 | 17.574 | 62,102 | +731 | 0.00% | 1,091,404 |
| 2017-11-24 | 2017-11-22 | 18.067 | 61,371 | -1,461 | 0.00% | 1,108,797 |
| 2017-11-23 | 2017-11-21 | 17.985 | 62,832 | +4,383 | 0.00% | 1,130,033 |
| 2017-11-21 | 2017-11-17 | 17.766 | 58,449 | -6,575 | 0.00% | 1,038,404 |
| 2017-11-20 | 2017-11-16 | 17.684 | 65,024 | +6,575 | 0.00% | 1,149,876 |
| 2017-11-17 | 2017-11-15 | 17.246 | 58,449 | -68,677 | 0.00% | 1,008,004 |
| 2017-11-16 | 2017-11-14 | 17.629 | 127,126 | +68,677 | 0.00% | 2,241,119 |
| 2017-11-15 | 2017-11-13 | 17.766 | 58,449 | -3,653 | 0.00% | 1,038,404 |
| 2017-11-13 | 2017-11-09 | 16.890 | 62,102 | +731 | 0.00% | 1,048,903 |
| 2017-11-09 | 2017-11-07 | 17.027 | 61,371 | -9,498 | 0.00% | 1,044,957 |
| 2017-11-08 | 2017-11-06 | 16.315 | 70,869 | +3,653 | 0.00% | 1,156,238 |
| 2017-11-06 | 2017-11-02 | 16.589 | 67,216 | -27,033 | 0.00% | 1,115,039 |
| 2017-11-03 | 2017-11-01 | 16.644 | 94,249 | +2,192 | 0.00% | 1,568,646 |
| 2017-11-02 | 2017-10-31 | 16.917 | 92,057 | -730 | 0.00% | 1,557,364 |
| 2017-10-31 | 2017-10-27 | 16.835 | 92,787 | -104,478 | 0.00% | 1,562,093 |
| 2017-10-30 | 2017-10-26 | 17.711 | 197,265 | -14,612 | 0.00% | 3,493,808 |
| 2017-10-27 | 2017-10-25 | 18.067 | 211,877 | +8,768 | 0.00% | 3,828,005 |
| 2017-10-26 | 2017-10-24 | 18.313 | 203,109 | +56,257 | 0.00% | 3,719,632 |
| 2017-10-25 | 2017-10-23 | 17.164 | 146,852 | -38,723 | 0.00% | 2,520,532 |
| 2017-10-24 | 2017-10-20 | 17.082 | 185,575 | +97,902 | 0.00% | 3,169,924 |
| 2017-10-23 | 2017-10-19 | 16.835 | 87,673 | +4,384 | 0.00% | 1,475,998 |
| 2017-10-20 | 2017-10-18 | 17.465 | 83,289 | +730 | 0.00% | 1,454,632 |
| 2017-10-19 | 2017-10-17 | 16.863 | 82,559 | -10,959 | 0.00% | 1,392,162 |
| 2017-10-18 | 2017-10-16 | 17.273 | 93,518 | +1,461 | 0.00% | 1,615,360 |
| 2017-10-16 | 2017-10-12 | 17.602 | 92,057 | -2,192 | 0.00% | 1,620,364 |
| 2017-10-13 | 2017-10-11 | 17.273 | 94,249 | -5,114 | 0.00% | 1,627,987 |
| 2017-10-12 | 2017-10-10 | 17.793 | 99,363 | -3,653 | 0.00% | 1,768,002 |
| 2017-10-11 | 2017-10-09 | 17.656 | 103,016 | +1,461 | 0.00% | 1,818,901 |
| 2017-10-10 | 2017-10-06 | 18.067 | 101,555 | +14,612 | 0.00% | 1,834,805 |
| 2017-10-09 | 2017-10-04 | 18.341 | 86,943 | -3,653 | 0.00% | 1,594,609 |
| 2017-10-06 | 2017-10-03 | 17.109 | 90,596 | +4,384 | 0.00% | 1,550,007 |
| 2017-10-04 | 2017-09-29 | 17.000 | 86,212 | +8,767 | 0.00% | 1,465,562 |
| 2017-10-03 | 2017-09-28 | 16.808 | 77,445 | +2,923 | 0.00% | 1,301,687 |
| 2017-09-29 | 2017-09-27 | 17.520 | 74,522 | +16,804 | 0.00% | 1,305,597 |
| 2017-09-28 | 2017-09-26 | 16.616 | 57,718 | -731 | 0.00% | 959,058 |
| 2017-09-27 | 2017-09-25 | 16.562 | 58,449 | +5,115 | 0.00% | 968,004 |
| 2017-09-26 | 2017-09-22 | 18.587 | 53,334 | -731 | 0.00% | 991,331 |
| 2017-09-25 | 2017-09-21 | 19.545 | 54,065 | -4,384 | 0.00% | 1,056,701 |
| 2017-09-22 | 2017-09-20 | 19.600 | 58,449 | -3,592 | 0.00% | 1,145,627 |
| 2017-09-21 | 2017-09-19 | 19.739 | 62,041 | +5,771 | 0.00% | 1,224,631 |
| 2017-09-20 | 2017-09-18 | 19.684 | 56,270 | -5,050 | 0.00% | 1,107,597 |
| 2017-09-19 | 2017-09-15 | 18.796 | 61,320 | +25,249 | 0.00% | 1,152,600 |
| 2017-09-18 | 2017-09-14 | 17.715 | 36,071 | +2,886 | 0.00% | 639,007 |
| 2017-09-15 | 2017-09-13 | 16.828 | 33,185 | -1,443 | 0.00% | 558,441 |
| 2017-09-14 | 2017-09-12 | 16.773 | 34,628 | -7,935 | 0.00% | 580,804 |
| 2017-09-13 | 2017-09-11 | 16.856 | 42,563 | +10,821 | 0.00% | 717,435 |
| 2017-09-11 | 2017-09-07 | 16.412 | 31,742 | -18,035 | 0.00% | 520,958 |
| 2017-09-08 | 2017-09-06 | 15.414 | 49,777 | -54,828 | 0.00% | 767,273 |
| 2017-09-07 | 2017-09-05 | 15.525 | 104,605 | +2,886 | 0.00% | 1,624,004 |
| 2017-09-06 | 2017-09-04 | 14.998 | 101,719 | +67,813 | 0.00% | 1,525,619 |
| 2017-09-05 | 2017-09-01 | 14.998 | 33,906 | -5,050 | 0.00% | 508,535 |
| 2017-09-04 | 2017-08-31 | 14.416 | 38,956 | -31,742 | 0.00% | 561,596 |
| 2017-09-01 | 2017-08-30 | 13.945 | 70,698 | -12,986 | 0.00% | 985,875 |
| 2017-08-31 | 2017-08-29 | 13.404 | 83,684 | +1,443 | 0.00% | 1,121,723 |
| 2017-08-30 | 2017-08-28 | 13.695 | 82,241 | +3,607 | 0.00% | 1,126,320 |
| 2017-08-29 | 2017-08-25 | 13.723 | 78,634 | -2,886 | 0.00% | 1,079,101 |
| 2017-08-28 | 2017-08-24 | 14.000 | 81,520 | -2,885 | 0.00% | 1,141,306 |
| 2017-08-25 | 2017-08-22 | 13.474 | 84,405 | +10,821 | 0.00% | 1,137,237 |
| 2017-08-24 | 2017-08-21 | 13.252 | 73,584 | +4,328 | 0.00% | 975,120 |
| 2017-08-22 | 2017-08-18 | 12.683 | 69,256 | +5,050 | 0.00% | 878,406 |
| 2017-08-21 | 2017-08-17 | 13.127 | 64,206 | +1,443 | 0.00% | 842,834 |
| 2017-08-18 | 2017-08-16 | 12.947 | 62,763 | -5,050 | 0.00% | 812,582 |
| 2017-08-15 | 2017-08-11 | 13.335 | 67,813 | -7,214 | 0.00% | 904,284 |
| 2017-08-11 | 2017-08-09 | 14.167 | 75,027 | +7,214 | 0.00% | 1,062,882 |
| 2017-08-10 | 2017-08-08 | 14.000 | 67,813 | -721 | 0.00% | 949,404 |
| 2017-08-09 | 2017-08-07 | 13.737 | 68,534 | -109,655 | 0.00% | 941,448 |
| 2017-08-04 | 2017-08-02 | 14.444 | 178,189 | +95,948 | 0.00% | 2,573,743 |
| 2017-08-03 | 2017-08-01 | 14.555 | 82,241 | +28,135 | 0.00% | 1,197,000 |
| 2017-08-02 | 2017-07-31 | 15.137 | 54,106 | +5,771 | 0.00% | 819,001 |
| 2017-08-01 | 2017-07-28 | 14.666 | 48,335 | +12,264 | 0.00% | 708,866 |
| 2017-07-31 | 2017-07-27 | 14.583 | 36,071 | -8,657 | 0.00% | 526,006 |
| 2017-07-28 | 2017-07-26 | 13.668 | 44,728 | +4,329 | 0.00% | 611,326 |
| 2017-07-27 | 2017-07-25 | 13.169 | 40,399 | -15,871 | 0.00% | 531,999 |
| 2017-07-26 | 2017-07-24 | 13.293 | 56,270 | +3,607 | 0.00% | 748,018 |
| 2017-07-25 | 2017-07-21 | 13.307 | 52,663 | +15,871 | 0.00% | 700,799 |
| 2017-07-24 | 2017-07-20 | 13.598 | 36,792 | -8,657 | 0.00% | 500,310 |
| 2017-07-21 | 2017-07-19 | 12.808 | 45,449 | +1,443 | 0.00% | 582,121 |
| 2017-07-20 | 2017-07-18 | 12.600 | 44,006 | -722 | 0.00% | 554,488 |
| 2017-07-19 | 2017-07-17 | 12.780 | 44,728 | +5,772 | 0.00% | 571,646 |
| 2017-07-18 | 2017-07-14 | 12.725 | 38,956 | -722 | 0.00% | 495,717 |
| 2017-07-14 | 2017-07-12 | 12.517 | 39,678 | -7,935 | 0.00% | 496,654 |
| 2017-07-13 | 2017-07-11 | 12.822 | 47,613 | +1,443 | 0.00% | 610,498 |
| 2017-07-12 | 2017-07-10 | 12.711 | 46,170 | +2,885 | 0.00% | 586,875 |
| 2017-07-10 | 2017-07-06 | 12.517 | 43,285 | -721 | 0.00% | 541,803 |
| 2017-07-07 | 2017-07-05 | 12.476 | 44,006 | +721 | 0.00% | 548,998 |
| 2017-07-06 | 2017-07-04 | 12.711 | 43,285 | +12,986 | 0.00% | 550,204 |
| 2017-07-05 | 2017-07-03 | 13.030 | 30,299 | -27,414 | 0.00% | 394,796 |
| 2017-07-04 | 2017-06-30 | 12.545 | 57,713 | -4,328 | 0.00% | 724,000 |
| 2017-07-03 | 2017-06-29 | 12.420 | 62,041 | +12,264 | 0.00% | 770,555 |
| 2017-06-30 | 2017-06-28 | 12.101 | 49,777 | +5,049 | 0.00% | 602,365 |
| 2017-06-29 | 2017-06-27 | 12.365 | 44,728 | +13,707 | 0.00% | 553,046 |
| 2017-06-28 | 2017-06-26 | 12.503 | 31,021 | +14,429 | 0.00% | 387,864 |
| 2017-06-27 | 2017-06-23 | 12.087 | 16,592 | -7,215 | 0.00% | 200,554 |
| 2017-06-26 | 2017-06-22 | 11.782 | 23,807 | -721 | 0.00% | 280,505 |
| 2017-06-23 | 2017-06-21 | 12.101 | 24,528 | +1,443 | 0.00% | 296,820 |
| 2017-06-22 | 2017-06-20 | 12.157 | 23,085 | +15,871 | 0.00% | 280,638 |
| 2017-06-20 | 2017-06-16 | 12.226 | 7,214 | +1,443 | 0.00% | 88,199 |
| 2017-06-19 | 2017-06-15 | 12.337 | 5,771 | +1,443 | 0.00% | 71,196 |
| 2017-06-15 | 2017-06-13 | 13.030 | 4,328 | -11,543 | 0.00% | 56,394 |
| 2017-06-14 | 2017-06-12 | 12.711 | 15,871 | +4,328 | 0.00% | 201,739 |
| 2017-06-13 | 2017-06-09 | 13.141 | 11,543 | -4,328 | 0.00% | 151,685 |
| 2017-06-12 | 2017-06-08 | 13.668 | 15,871 | +721 | 0.00% | 216,919 |
| 2017-06-09 | 2017-06-07 | 13.612 | 15,150 | -7,214 | 0.00% | 206,225 |
| 2017-06-08 | 2017-06-06 | 13.723 | 22,364 | +7,214 | 0.00% | 306,903 |
| 2017-06-07 | 2017-06-05 | 13.612 | 15,150 | -24,528 | 0.00% | 206,225 |
| 2017-06-06 | 2017-06-02 | 13.030 | 39,678 | +5,772 | 0.00% | 517,004 |
| 2017-06-02 | 2017-05-31 | 12.767 | 33,906 | -5,050 | 0.00% | 432,865 |
| 2017-06-01 | 2017-05-29 | 13.030 | 38,956 | +3,607 | 0.00% | 507,597 |
| 2017-05-29 | 2017-05-25 | 11.963 | 35,349 | -14,428 | 0.00% | 422,868 |
| 2017-05-26 | 2017-05-24 | 11.436 | 49,777 | +41,120 | 0.00% | 569,245 |
| 2017-05-25 | 2017-05-23 | 11.089 | 8,657 | +1,443 | 0.00% | 96,001 |
| 2017-05-24 | 2017-05-22 | 11.598 | 7,214 | -10,821 | 0.00% | 83,671 |
| 2017-05-23 | 2017-05-19 | 11.528 | 18,035 | +12,345 | 0.00% | 207,910 |
| 2017-05-22 | 2017-05-18 | 10.867 | 5,690 | +1,422 | 0.00% | 61,835 |
| 2017-05-19 | 2017-05-17 | 10.727 | 4,268 | -711 | 0.00% | 45,782 |
| 2017-05-10 | 2017-05-08 | 10.347 | 4,979 | -1,423 | 0.00% | 51,519 |
| 2017-05-09 | 2017-05-05 | 10.150 | 6,402 | -9,958 | 0.00% | 64,983 |
| 2017-05-08 | 2017-05-04 | 10.108 | 16,360 | -7,824 | 0.00% | 165,370 |
| 2017-05-04 | 2017-04-28 | 10.403 | 24,184 | -712 | 0.00% | 251,597 |
| 2017-05-02 | 2017-04-27 | 10.628 | 24,896 | -2,845 | 0.00% | 264,604 |
| 2017-04-26 | 2017-04-24 | 10.839 | 27,741 | -7,113 | 0.00% | 300,692 |
| 2017-04-25 | 2017-04-21 | 10.825 | 34,854 | +7,113 | 0.00% | 377,301 |
| 2017-04-24 | 2017-04-20 | 10.881 | 27,741 | -6,402 | 0.00% | 301,862 |
| 2017-04-21 | 2017-04-19 | 10.811 | 34,143 | -711 | 0.00% | 369,125 |
| 2017-04-20 | 2017-04-18 | 10.769 | 34,854 | +3,557 | 0.00% | 375,341 |
| 2017-04-19 | 2017-04-13 | 10.881 | 31,297 | +711 | 0.00% | 340,556 |
| 2017-04-18 | 2017-04-12 | 10.600 | 30,586 | +6,402 | 0.00% | 324,219 |
| 2017-04-13 | 2017-04-11 | 10.685 | 24,184 | -12,804 | 0.00% | 258,397 |
| 2017-04-11 | 2017-04-07 | 10.403 | 36,988 | +22,051 | 0.00% | 384,802 |
| 2017-04-10 | 2017-04-06 | 10.178 | 14,937 | -17,783 | 0.00% | 152,036 |
| 2017-04-03 | 2017-03-30 | 9.855 | 32,720 | -711 | 0.00% | 322,460 |
| 2017-03-31 | 2017-03-29 | 10.038 | 33,431 | +9,247 | 0.00% | 335,577 |
| 2017-03-30 | 2017-03-28 | 10.094 | 24,184 | -12,804 | 0.00% | 244,117 |
| 2017-03-29 | 2017-03-27 | 9.658 | 36,988 | +7,825 | 0.00% | 357,242 |
| 2017-03-28 | 2017-03-24 | 10.024 | 29,163 | +12,092 | 0.00% | 292,326 |
| 2017-03-27 | 2017-03-23 | 9.841 | 17,071 | +7,824 | 0.00% | 167,997 |
| 2017-03-24 | 2017-03-22 | 9.279 | 9,247 | -2,845 | 0.00% | 85,801 |
| 2017-03-23 | 2017-03-21 | 9.462 | 12,092 | +4,268 | 0.00% | 114,408 |
| 2017-03-22 | 2017-03-20 | 8.941 | 7,824 | -712 | 0.00% | 69,957 |
| 2017-03-20 | 2017-03-16 | 9.574 | 8,536 | +7,113 | 0.00% | 81,723 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,423 | -68,285 | 0.00% | 13,424 |
| 2017-03-15 | 2017-03-13 | 9.490 | 69,708 | +64,729 | 0.00% | 661,502 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,979 | -11,381 | 0.00% | 44,939 |
| 2017-03-13 | 2017-03-09 | 8.660 | 16,360 | +9,247 | 0.00% | 141,680 |
| 2017-03-10 | 2017-03-08 | 8.969 | 7,113 | -71,130 | 0.00% | 63,800 |
| 2017-03-09 | 2017-03-07 | 8.520 | 78,243 | +73,264 | 0.00% | 666,597 |
| 2017-03-01 | 2017-02-27 | 7.760 | 4,979 | -2,845 | 0.00% | 38,639 |
| 2017-02-28 | 2017-02-24 | 8.042 | 7,824 | -2,846 | 0.00% | 62,917 |
| 2017-02-27 | 2017-02-23 | 8.112 | 10,670 | +9,959 | 0.00% | 86,554 |
| 2017-02-20 | 2017-02-16 | 7.592 | 711 | -7,825 | 0.00% | 5,398 |
| 2017-02-16 | 2017-02-14 | 7.339 | 8,536 | +7,825 | 0.00% | 62,643 |
| 2017-02-08 | 2017-02-06 | 6.298 | 711 | -712 | 0.00% | 4,478 |
| 2017-02-02 | 2017-01-27 | 6.270 | 1,423 | -711 | 0.00% | 8,922 |
| 2017-01-06 | 2017-01-04 | 5.919 | 2,134 | +711 | 0.00% | 12,631 |
| 2017-01-05 | 2017-01-03 | 6.059 | 1,423 | +712 | 0.00% | 8,622 |
| 2016-09-22 | 2016-09-20 | 6.003 | 711 | -12,804 | 0.00% | 4,268 |
| 2016-09-15 | 2016-09-13 | 5.964 | 13,515 | +3,052 | 0.00% | 80,605 |
| 2016-09-08 | 2016-09-06 | 5.778 | 10,463 | +9,765 | 0.00% | 60,452 |
| 2016-08-22 | 2016-08-18 | 5.133 | 698 | -1,395 | 0.00% | 3,583 |
| 2016-08-16 | 2016-08-12 | 4.860 | 2,093 | +1,395 | 0.00% | 10,172 |
| 2016-08-11 | 2016-08-09 | 4.860 | 698 | -2,092 | 0.00% | 3,392 |
| 2016-08-09 | 2016-08-05 | 4.774 | 2,790 | +2,092 | 0.00% | 13,320 |
| 2016-07-14 | 2016-07-12 | 4.688 | 698 | +698 | 0.00% | 3,272 |
| 2013-04-08 | 2013-04-03 | 7.203 | 0 | -563 | ||
| 2013-02-22 | 2013-02-20 | 6.970 | 563 | +563 | 0.00% | 3,924 |
| 2012-12-27 | 2012-12-20 | 6.540 | 0 | -7,813 | ||
| 2012-12-11 | 2012-12-07 | 6.594 | 7,813 | -11,162 | 0.00% | 51,517 |
| 2012-12-07 | 2012-12-05 | 6.683 | 18,975 | +18,975 | 0.00% | 126,817 |
| 2012-11-12 | 2012-11-08 | 6.056 | 0 | -15,069 | ||
| 2012-11-09 | 2012-11-07 | 6.271 | 15,069 | +15,069 | 0.00% | 94,502 |
| 2012-10-18 | 2012-10-16 | 5.483 | 0 | -1,116 | ||
| 2012-10-09 | 2012-10-05 | 5.340 | 1,116 | +1,116 | 0.00% | 5,959 |
| 2012-09-19 | 2012-09-17 | 5.214 | 0 | -5,581 | ||
| 2012-09-17 | 2012-09-13 | 5.035 | 5,581 | +3,349 | 0.00% | 28,100 |
| 2012-09-12 | 2012-09-10 | 4.927 | 2,232 | +2,232 | 0.00% | 10,998 |
| 2012-08-23 | 2012-08-21 | 5.017 | 0 | -5,581 | ||
| 2012-08-22 | 2012-08-20 | 4.856 | 5,581 | +5,581 | 0.00% | 27,100 |
| 2012-07-03 | 2012-06-28 | 5.322 | 0 | -22,324 | ||
| 2012-06-29 | 2012-06-27 | 5.304 | 22,324 | +22,324 | 0.00% | 118,400 |
| 2012-03-07 | 2012-03-05 | 6.278 | 0 | -532 | ||
| 2012-03-05 | 2012-03-01 | 6.015 | 532 | +532 | 0.00% | 3,200 |
| 2012-02-10 | 2012-02-08 | 6.354 | 0 | -1,064 | ||
| 2012-02-06 | 2012-02-02 | 6.297 | 1,064 | +1,064 | 0.00% | 6,700 |
| 2012-01-26 | 2012-01-19 | 6.654 | 0 | -11,171 | ||
| 2012-01-20 | 2012-01-18 | 6.391 | 11,171 | +11,171 | 0.00% | 71,397 |
| 2012-01-12 | 2012-01-10 | 5.658 | 0 | -1,596 | ||
| 2012-01-09 | 2012-01-05 | 5.263 | 1,596 | +1,596 | 0.00% | 8,400 |
| 2011-11-28 | 2011-11-24 | 5.188 | 0 | -2,128 | ||
| 2011-11-21 | 2011-11-17 | 4.831 | 2,128 | +532 | 0.00% | 10,280 |
| 2011-11-18 | 2011-11-16 | 5.094 | 1,596 | +1,064 | 0.00% | 8,130 |
| 2011-11-16 | 2011-11-14 | 5.245 | 532 | -1,596 | 0.00% | 2,790 |
| 2011-11-08 | 2011-11-04 | 5.677 | 2,128 | +532 | 0.00% | 12,081 |
| 2011-11-07 | 2011-11-03 | 5.639 | 1,596 | +1,064 | 0.00% | 9,000 |
| 2011-11-03 | 2011-11-01 | 5.414 | 532 | +532 | 0.00% | 2,880 |
| 2011-10-17 | 2011-10-13 | 4.944 | 0 | -15,959 | ||
| 2011-10-14 | 2011-10-12 | 4.662 | 15,959 | +15,959 | 0.00% | 74,399 |
| 2011-10-03 | 2011-09-28 | 4.342 | 0 | -1,596 | ||
| 2011-09-19 | 2011-09-15 | 5.564 | 1,596 | +532 | 0.00% | 8,880 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,064 | -532 | 0.00% | 6,000 |
| 2011-09-14 | 2011-09-09 | 6.185 | 1,596 | +1,596 | 0.00% | 9,870 |
| 2011-09-01 | 2011-08-30 | 6.260 | 0 | -10,640 | ||
| 2011-08-31 | 2011-08-29 | 6.053 | 10,640 | +10,640 | 0.00% | 64,403 |
| 2011-08-24 | 2011-08-22 | 5.921 | 0 | -10,640 | ||
| 2011-08-23 | 2011-08-19 | 6.072 | 10,640 | +10,640 | 0.00% | 64,603 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy