History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 40,538,793 | +0 | 0.14% | 24,323,276 |
| 2025-10-13 | 2025-10-09 | 0.610 | 40,538,793 | +0 | 0.14% | 24,728,664 |
| 2025-10-10 | 2025-10-08 | 0.650 | 40,538,793 | -34,000 | 0.14% | 26,350,215 |
| 2025-10-09 | 2025-10-06 | 0.640 | 40,572,793 | +110,000 | 0.14% | 25,966,588 |
| 2025-10-08 | 2025-10-03 | 0.620 | 40,462,793 | +300,000 | 0.14% | 25,086,932 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,162,793 | -50,000 | 0.14% | 24,097,676 |
| 2025-10-03 | 2025-09-30 | 0.600 | 40,212,793 | -150,000 | 0.14% | 24,127,676 |
| 2025-10-02 | 2025-09-29 | 0.590 | 40,362,793 | +10,000 | 0.14% | 23,814,048 |
| 2025-09-30 | 2025-09-26 | 0.570 | 40,352,793 | -174,000 | 0.14% | 23,001,092 |
| 2025-09-29 | 2025-09-25 | 0.570 | 40,526,793 | +100,000 | 0.14% | 23,100,272 |
| 2025-09-26 | 2025-09-24 | 0.590 | 40,426,793 | +50,000 | 0.14% | 23,851,808 |
| 2025-09-25 | 2025-09-23 | 0.580 | 40,376,793 | +20,000 | 0.14% | 23,418,540 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,356,793 | +230,000 | 0.14% | 24,617,644 |
| 2025-09-23 | 2025-09-19 | 0.620 | 40,126,793 | +615,000 | 0.14% | 24,878,612 |
| 2025-09-22 | 2025-09-18 | 0.630 | 39,511,793 | +629,000 | 0.14% | 24,892,430 |
| 2025-09-19 | 2025-09-17 | 0.690 | 38,882,793 | -370,000 | 0.14% | 26,829,127 |
| 2025-09-18 | 2025-09-16 | 0.620 | 39,252,793 | +97,000 | 0.14% | 24,336,732 |
| 2025-09-17 | 2025-09-15 | 0.630 | 39,155,793 | +55,000 | 0.14% | 24,668,150 |
| 2025-09-16 | 2025-09-12 | 0.660 | 39,100,793 | -156,000 | 0.14% | 25,806,523 |
| 2025-09-15 | 2025-09-11 | 0.620 | 39,256,793 | +178,000 | 0.14% | 24,339,212 |
| 2025-09-12 | 2025-09-10 | 0.640 | 39,078,793 | -45,000 | 0.14% | 25,010,428 |
| 2025-09-11 | 2025-09-09 | 0.650 | 39,123,793 | -2,943,000 | 0.14% | 25,430,465 |
| 2025-09-10 | 2025-09-08 | 0.510 | 42,066,793 | +240,000 | 0.15% | 21,454,064 |
| 2025-09-09 | 2025-09-05 | 0.480 | 41,826,793 | -70,000 | 0.15% | 20,076,861 |
| 2025-09-08 | 2025-09-04 | 0.445 | 41,896,793 | -5,000 | 0.15% | 18,644,073 |
| 2025-09-04 | 2025-09-02 | 0.445 | 41,901,793 | -225,000 | 0.15% | 18,646,298 |
| 2025-09-03 | 2025-09-01 | 0.445 | 42,126,793 | -170,000 | 0.15% | 18,746,423 |
| 2025-09-01 | 2025-08-28 | 0.440 | 42,296,793 | +160,000 | 0.15% | 18,610,589 |
| 2025-08-29 | 2025-08-27 | 0.455 | 42,136,793 | -100,000 | 0.15% | 19,172,241 |
| 2025-08-28 | 2025-08-26 | 0.455 | 42,236,793 | +250,000 | 0.15% | 19,217,741 |
| 2025-08-27 | 2025-08-25 | 0.480 | 41,986,793 | +237,000 | 0.15% | 20,153,661 |
| 2025-08-26 | 2025-08-22 | 0.480 | 41,749,793 | -15,000 | 0.15% | 20,039,901 |
| 2025-08-25 | 2025-08-21 | 0.465 | 41,764,793 | +46,000 | 0.15% | 19,420,629 |
| 2025-08-22 | 2025-08-20 | 0.465 | 41,718,793 | +10,000 | 0.15% | 19,399,239 |
| 2025-08-21 | 2025-08-19 | 0.480 | 41,708,793 | +432,000 | 0.15% | 20,020,221 |
| 2025-08-20 | 2025-08-18 | 0.475 | 41,276,793 | +10,000 | 0.15% | 19,606,477 |
| 2025-08-19 | 2025-08-15 | 0.470 | 41,266,793 | -15,000 | 0.15% | 19,395,393 |
| 2025-08-18 | 2025-08-14 | 0.470 | 41,281,793 | -43,000 | 0.15% | 19,402,443 |
| 2025-08-15 | 2025-08-13 | 0.455 | 41,324,793 | +7,000 | 0.15% | 18,802,781 |
| 2025-08-14 | 2025-08-12 | 0.460 | 41,317,793 | +50,000 | 0.15% | 19,006,185 |
| 2025-08-13 | 2025-08-11 | 0.470 | 41,267,793 | -50,000 | 0.15% | 19,395,863 |
| 2025-08-12 | 2025-08-08 | 0.465 | 41,317,793 | -100,000 | 0.15% | 19,212,774 |
| 2025-08-11 | 2025-08-07 | 0.470 | 41,417,793 | -49,000 | 0.15% | 19,466,363 |
| 2025-08-08 | 2025-08-06 | 0.465 | 41,466,793 | +40,000 | 0.15% | 19,282,059 |
| 2025-08-07 | 2025-08-05 | 0.475 | 41,426,793 | -30,000 | 0.15% | 19,677,727 |
| 2025-08-06 | 2025-08-04 | 0.470 | 41,456,793 | +140,000 | 0.15% | 19,484,693 |
| 2025-08-05 | 2025-08-01 | 0.465 | 41,316,793 | +174,000 | 0.15% | 19,212,309 |
| 2025-08-04 | 2025-07-31 | 0.470 | 41,142,793 | +35,000 | 0.15% | 19,337,113 |
| 2025-08-01 | 2025-07-30 | 0.510 | 41,107,793 | +344,000 | 0.15% | 20,964,974 |
| 2025-07-31 | 2025-07-29 | 0.550 | 40,763,793 | -101,000 | 0.15% | 22,420,086 |
| 2025-07-30 | 2025-07-28 | 0.530 | 40,864,793 | +350,000 | 0.15% | 21,658,340 |
| 2025-07-29 | 2025-07-25 | 0.510 | 40,514,793 | -300,000 | 0.14% | 20,662,544 |
| 2025-07-28 | 2025-07-24 | 0.500 | 40,814,793 | -1,778,000 | 0.15% | 20,407,396 |
| 2025-07-25 | 2025-07-23 | 0.465 | 42,592,793 | -145,000 | 0.15% | 19,805,649 |
| 2025-07-24 | 2025-07-22 | 0.460 | 42,737,793 | -32,000 | 0.15% | 19,659,385 |
| 2025-07-23 | 2025-07-21 | 0.455 | 42,769,793 | -70,000 | 0.15% | 19,460,256 |
| 2025-07-22 | 2025-07-18 | 0.445 | 42,839,793 | -130,000 | 0.15% | 19,063,708 |
| 2025-07-21 | 2025-07-17 | 0.445 | 42,969,793 | -350,000 | 0.15% | 19,121,558 |
| 2025-07-18 | 2025-07-16 | 0.430 | 43,319,793 | +20,000 | 0.15% | 18,627,511 |
| 2025-07-17 | 2025-07-15 | 0.420 | 43,299,793 | +200,000 | 0.15% | 18,185,913 |
| 2025-07-16 | 2025-07-14 | 0.425 | 43,099,793 | +170,000 | 0.15% | 18,317,412 |
| 2025-07-15 | 2025-07-11 | 0.410 | 42,929,793 | -95,000 | 0.15% | 17,601,215 |
| 2025-07-14 | 2025-07-10 | 0.410 | 43,024,793 | +722,000 | 0.15% | 17,640,165 |
| 2025-07-10 | 2025-07-08 | 0.380 | 42,302,793 | -20,000 | 0.15% | 16,075,061 |
| 2025-07-09 | 2025-07-07 | 0.385 | 42,322,793 | -100,000 | 0.15% | 16,294,275 |
| 2025-07-08 | 2025-07-04 | 0.380 | 42,422,793 | +100,000 | 0.15% | 16,120,661 |
| 2025-07-07 | 2025-07-03 | 0.380 | 42,322,793 | -200,000 | 0.15% | 16,082,661 |
| 2025-07-04 | 2025-07-02 | 0.380 | 42,522,793 | +25,000 | 0.15% | 16,158,661 |
| 2025-07-03 | 2025-06-30 | 0.380 | 42,497,793 | +20,000 | 0.15% | 16,149,161 |
| 2025-07-02 | 2025-06-27 | 0.385 | 42,477,793 | +130,000 | 0.15% | 16,353,950 |
| 2025-06-30 | 2025-06-26 | 0.380 | 42,347,793 | +100,000 | 0.15% | 16,092,161 |
| 2025-06-27 | 2025-06-25 | 0.385 | 42,247,793 | +3,000 | 0.15% | 16,265,400 |
| 2025-06-26 | 2025-06-24 | 0.380 | 42,244,793 | -117,000 | 0.15% | 16,053,021 |
| 2025-06-24 | 2025-06-20 | 0.385 | 42,361,793 | +100,000 | 0.15% | 16,309,290 |
| 2025-06-23 | 2025-06-19 | 0.380 | 42,261,793 | +50,000 | 0.15% | 16,059,481 |
| 2025-06-20 | 2025-06-18 | 0.385 | 42,211,793 | -60,000 | 0.15% | 16,251,540 |
| 2025-06-18 | 2025-06-16 | 0.390 | 42,271,793 | -100,000 | 0.15% | 16,485,999 |
| 2025-06-17 | 2025-06-13 | 0.380 | 42,371,793 | +100,000 | 0.15% | 16,101,281 |
| 2025-06-16 | 2025-06-12 | 0.385 | 42,271,793 | +200,000 | 0.15% | 16,274,640 |
| 2025-06-13 | 2025-06-11 | 0.390 | 42,071,793 | -100,000 | 0.15% | 16,407,999 |
| 2025-06-12 | 2025-06-10 | 0.385 | 42,171,793 | +200,000 | 0.15% | 16,236,140 |
| 2025-06-10 | 2025-06-06 | 0.390 | 41,971,793 | -50,000 | 0.15% | 16,368,999 |
| 2025-06-06 | 2025-06-04 | 0.395 | 42,021,793 | -100,000 | 0.15% | 16,598,608 |
| 2025-06-04 | 2025-06-02 | 0.385 | 42,121,793 | +30,000 | 0.15% | 16,216,890 |
| 2025-05-29 | 2025-05-27 | 0.385 | 42,091,793 | -162,000 | 0.15% | 16,205,340 |
| 2025-05-27 | 2025-05-23 | 0.390 | 42,253,793 | +113,356 | 0.15% | 16,478,979 |
| 2025-05-23 | 2025-05-21 | 0.395 | 42,140,437 | +250,000 | 0.15% | 16,645,473 |
| 2025-05-22 | 2025-05-20 | 0.390 | 41,890,437 | +110,000 | 0.15% | 16,337,270 |
| 2025-05-21 | 2025-05-19 | 0.395 | 41,780,437 | -6,977 | 0.15% | 16,503,273 |
| 2025-05-20 | 2025-05-16 | 0.400 | 41,787,414 | +120,000 | 0.15% | 16,714,966 |
| 2025-05-16 | 2025-05-14 | 0.415 | 41,667,414 | +360,000 | 0.15% | 17,291,977 |
| 2025-05-15 | 2025-05-13 | 0.425 | 41,307,414 | -70,000 | 0.15% | 17,555,651 |
| 2025-05-14 | 2025-05-12 | 0.435 | 41,377,414 | -280,000 | 0.15% | 17,999,175 |
| 2025-05-13 | 2025-05-09 | 0.415 | 41,657,414 | +108,000 | 0.15% | 17,287,827 |
| 2025-05-12 | 2025-05-08 | 0.420 | 41,549,414 | +120,000 | 0.15% | 17,450,754 |
| 2025-05-09 | 2025-05-07 | 0.425 | 41,429,414 | +100,000 | 0.15% | 17,607,501 |
| 2025-05-08 | 2025-05-06 | 0.425 | 41,329,414 | +15,000 | 0.15% | 17,565,001 |
| 2025-05-07 | 2025-05-02 | 0.425 | 41,314,414 | -820,000 | 0.15% | 17,558,626 |
| 2025-05-06 | 2025-04-30 | 0.420 | 42,134,414 | -150,000 | 0.15% | 17,696,454 |
| 2025-04-30 | 2025-04-28 | 0.425 | 42,284,414 | +210,000 | 0.15% | 17,970,876 |
| 2025-04-29 | 2025-04-25 | 0.440 | 42,074,414 | -195,000 | 0.15% | 18,512,742 |
| 2025-04-25 | 2025-04-23 | 0.440 | 42,269,414 | -100,000 | 0.15% | 18,598,542 |
| 2025-04-24 | 2025-04-22 | 0.435 | 42,369,414 | +200,000 | 0.15% | 18,430,695 |
| 2025-04-23 | 2025-04-17 | 0.435 | 42,169,414 | +50,000 | 0.15% | 18,343,695 |
| 2025-04-22 | 2025-04-16 | 0.415 | 42,119,414 | +120,000 | 0.15% | 17,479,557 |
| 2025-04-17 | 2025-04-15 | 0.420 | 41,999,414 | +70,000 | 0.15% | 17,639,754 |
| 2025-04-16 | 2025-04-14 | 0.435 | 41,929,414 | +210,000 | 0.15% | 18,239,295 |
| 2025-04-15 | 2025-04-11 | 0.440 | 41,719,414 | +110,000 | 0.15% | 18,356,542 |
| 2025-04-14 | 2025-04-10 | 0.430 | 41,609,414 | -150,000 | 0.15% | 17,892,048 |
| 2025-04-11 | 2025-04-09 | 0.420 | 41,759,414 | -164,000 | 0.15% | 17,538,954 |
| 2025-04-10 | 2025-04-08 | 0.395 | 41,923,414 | -292,000 | 0.15% | 16,559,749 |
| 2025-04-09 | 2025-04-07 | 0.380 | 42,215,414 | +150,000 | 0.15% | 16,041,857 |
| 2025-04-08 | 2025-04-03 | 0.445 | 42,065,414 | +420,000 | 0.15% | 18,719,109 |
| 2025-04-07 | 2025-04-02 | 0.450 | 41,645,414 | -897,000 | 0.15% | 18,740,436 |
| 2025-04-03 | 2025-04-01 | 0.465 | 42,542,414 | -150,000 | 0.15% | 19,782,223 |
| 2025-04-01 | 2025-03-28 | 0.480 | 42,692,414 | +8,000 | 0.15% | 20,492,359 |
| 2025-03-31 | 2025-03-27 | 0.465 | 42,684,414 | +20,000 | 0.15% | 19,848,253 |
| 2025-03-27 | 2025-03-25 | 0.460 | 42,664,414 | +60,000 | 0.15% | 19,625,630 |
| 2025-03-26 | 2025-03-24 | 0.480 | 42,604,414 | +850,000 | 0.15% | 20,450,119 |
| 2025-03-25 | 2025-03-21 | 0.470 | 41,754,414 | -50,000 | 0.15% | 19,624,575 |
| 2025-03-24 | 2025-03-20 | 0.495 | 41,804,414 | -8,948,000 | 0.15% | 20,693,185 |
| 2025-03-21 | 2025-03-19 | 0.520 | 50,752,414 | +60,000 | 0.18% | 26,391,255 |
| 2025-03-20 | 2025-03-18 | 0.530 | 50,692,414 | +45,000 | 0.18% | 26,866,979 |
| 2025-03-19 | 2025-03-17 | 0.550 | 50,647,414 | +8,987,000 | 0.18% | 27,856,078 |
| 2025-03-18 | 2025-03-14 | 0.520 | 41,660,414 | +30,000 | 0.15% | 21,663,415 |
| 2025-03-17 | 2025-03-13 | 0.485 | 41,630,414 | -100,000 | 0.15% | 20,190,751 |
| 2025-03-14 | 2025-03-12 | 0.490 | 41,730,414 | +1,250,000 | 0.15% | 20,447,903 |
| 2025-03-13 | 2025-03-11 | 0.510 | 40,480,414 | -150,000 | 0.14% | 20,645,011 |
| 2025-03-12 | 2025-03-10 | 0.510 | 40,630,414 | -470,000 | 0.15% | 20,721,511 |
| 2025-03-11 | 2025-03-07 | 0.480 | 41,100,414 | +505,000 | 0.15% | 19,728,199 |
| 2025-03-10 | 2025-03-06 | 0.510 | 40,595,414 | +225,000 | 0.15% | 20,703,661 |
| 2025-03-07 | 2025-03-05 | 0.485 | 40,370,414 | +30,000 | 0.14% | 19,579,651 |
| 2025-03-06 | 2025-03-04 | 0.500 | 40,340,414 | -432,000 | 0.14% | 20,170,207 |
| 2025-03-05 | 2025-03-03 | 0.520 | 40,772,414 | -1,355,000 | 0.15% | 21,201,655 |
| 2025-03-04 | 2025-02-28 | 0.500 | 42,127,414 | -573,000 | 0.15% | 21,063,707 |
| 2025-03-03 | 2025-02-27 | 0.465 | 42,700,414 | +315,000 | 0.15% | 19,855,693 |
| 2025-02-28 | 2025-02-26 | 0.395 | 42,385,414 | +263,000 | 0.15% | 16,742,239 |
| 2025-02-27 | 2025-02-25 | 0.385 | 42,122,414 | +100,000 | 0.15% | 16,217,129 |
| 2025-02-26 | 2025-02-24 | 0.405 | 42,022,414 | +102,000 | 0.15% | 17,019,078 |
| 2025-02-25 | 2025-02-21 | 0.390 | 41,920,414 | +10,000 | 0.15% | 16,348,961 |
| 2025-02-24 | 2025-02-20 | 0.390 | 41,910,414 | +200,000 | 0.15% | 16,345,061 |
| 2025-02-21 | 2025-02-19 | 0.400 | 41,710,414 | +755,000 | 0.15% | 16,684,166 |
| 2025-02-20 | 2025-02-18 | 0.405 | 40,955,414 | +70,000 | 0.15% | 16,586,943 |
| 2025-02-19 | 2025-02-17 | 0.410 | 40,885,414 | -30,000 | 0.15% | 16,763,020 |
| 2025-02-18 | 2025-02-14 | 0.405 | 40,915,414 | +690,000 | 0.15% | 16,570,743 |
| 2025-02-17 | 2025-02-13 | 0.405 | 40,225,414 | +48,000 | 0.14% | 16,291,293 |
| 2025-02-14 | 2025-02-12 | 0.435 | 40,177,414 | +2,241,000 | 0.14% | 17,477,175 |
| 2025-02-13 | 2025-02-11 | 0.400 | 37,936,414 | +50,000 | 0.14% | 15,174,566 |
| 2025-02-12 | 2025-02-10 | 0.410 | 37,886,414 | -200,000 | 0.14% | 15,533,430 |
| 2025-02-11 | 2025-02-07 | 0.410 | 38,086,414 | +858,000 | 0.14% | 15,615,430 |
| 2025-02-10 | 2025-02-06 | 0.405 | 37,228,414 | -141,049 | 0.13% | 15,077,508 |
| 2025-02-07 | 2025-02-05 | 0.410 | 37,369,463 | -10,000 | 0.13% | 15,321,480 |
| 2025-02-06 | 2025-02-04 | 0.435 | 37,379,463 | +497,000 | 0.13% | 16,260,066 |
| 2025-02-05 | 2025-02-03 | 0.420 | 36,882,463 | -145,000 | 0.13% | 15,490,634 |
| 2025-02-04 | 2025-01-28 | 0.435 | 37,027,463 | -1,086,000 | 0.13% | 16,106,946 |
| 2025-02-03 | 2025-01-24 | 0.420 | 38,113,463 | -325,000 | 0.14% | 16,007,654 |
| 2025-01-27 | 2025-01-23 | 0.415 | 38,438,463 | +477,000 | 0.14% | 15,951,962 |
| 2025-01-24 | 2025-01-22 | 0.485 | 37,961,463 | +814,000 | 0.14% | 18,411,310 |
| 2025-01-23 | 2025-01-21 | 0.570 | 37,147,463 | +2,977,000 | 0.13% | 21,174,054 |
| 2025-01-22 | 2025-01-20 | 0.485 | 34,170,463 | +100,000 | 0.12% | 16,572,675 |
| 2025-01-15 | 2025-01-13 | 0.485 | 34,070,463 | -300,000 | 0.12% | 16,524,175 |
| 2024-12-23 | 2024-12-19 | 0.485 | 34,370,463 | +26,560 | 0.12% | 16,669,675 |
| 2024-11-05 | 2024-11-01 | 0.485 | 34,343,903 | +5,000 | 0.12% | 16,656,793 |
| 2024-09-27 | 2024-09-25 | 0.485 | 34,338,903 | -10,000 | 0.12% | 16,654,368 |
| 2024-09-02 | 2024-08-29 | 0.485 | 34,348,903 | +1,268 | 0.12% | 16,659,218 |
| 2024-07-02 | 2024-06-27 | 0.485 | 34,347,635 | +75,000 | 0.12% | 16,658,603 |
| 2024-06-21 | 2024-06-19 | 0.485 | 34,272,635 | +25,000 | 0.12% | 16,622,228 |
| 2024-05-31 | 2024-05-29 | 0.485 | 34,247,635 | +5,000 | 0.12% | 16,610,103 |
| 2024-04-05 | 2024-04-02 | 0.485 | 34,242,635 | +25,000 | 0.12% | 16,607,678 |
| 2024-04-03 | 2024-03-28 | 0.485 | 34,217,635 | +1,020,000 | 0.12% | 16,595,553 |
| 2024-04-02 | 2024-03-27 | 0.480 | 33,197,635 | +20,000 | 0.12% | 15,934,865 |
| 2024-03-27 | 2024-03-25 | 0.510 | 33,177,635 | +229,000 | 0.12% | 16,920,594 |
| 2024-03-26 | 2024-03-22 | 0.510 | 32,948,635 | +35,000 | 0.12% | 16,803,804 |
| 2024-03-25 | 2024-03-21 | 0.540 | 32,913,635 | -85,000 | 0.12% | 17,773,363 |
| 2024-03-22 | 2024-03-20 | 0.530 | 32,998,635 | -70,000 | 0.12% | 17,489,277 |
| 2024-03-21 | 2024-03-19 | 0.530 | 33,068,635 | -108,000 | 0.12% | 17,526,377 |
| 2024-03-20 | 2024-03-18 | 0.560 | 33,176,635 | +110,000 | 0.12% | 18,578,916 |
| 2024-03-19 | 2024-03-15 | 0.580 | 33,066,635 | -97,000 | 0.12% | 19,178,648 |
| 2024-03-18 | 2024-03-14 | 0.580 | 33,163,635 | +10,000 | 0.12% | 19,234,908 |
| 2024-03-15 | 2024-03-13 | 0.580 | 33,153,635 | +51,000 | 0.12% | 19,229,108 |
| 2024-03-14 | 2024-03-12 | 0.610 | 33,102,635 | -305,000 | 0.12% | 20,192,607 |
| 2024-03-13 | 2024-03-11 | 0.580 | 33,407,635 | +98,951 | 0.12% | 19,376,428 |
| 2024-03-12 | 2024-03-08 | 0.560 | 33,308,684 | +60,000 | 0.12% | 18,652,863 |
| 2024-03-08 | 2024-03-06 | 0.570 | 33,248,684 | -105,000 | 0.12% | 18,951,750 |
| 2024-03-07 | 2024-03-05 | 0.550 | 33,353,684 | -1,106,000 | 0.12% | 18,344,526 |
| 2024-03-06 | 2024-03-04 | 0.590 | 34,459,684 | +627,000 | 0.12% | 20,331,214 |
| 2024-03-04 | 2024-02-29 | 0.640 | 33,832,684 | +408,000 | 0.12% | 21,652,918 |
| 2024-03-01 | 2024-02-28 | 0.630 | 33,424,684 | +440,000 | 0.12% | 21,057,551 |
| 2024-02-29 | 2024-02-27 | 0.720 | 32,984,684 | +150,000 | 0.12% | 23,748,972 |
| 2024-02-28 | 2024-02-26 | 0.730 | 32,834,684 | -175,000 | 0.12% | 23,969,319 |
| 2024-02-27 | 2024-02-23 | 0.730 | 33,009,684 | +130,000 | 0.12% | 24,097,069 |
| 2024-02-26 | 2024-02-22 | 0.730 | 32,879,684 | +30,000 | 0.12% | 24,002,169 |
| 2024-02-23 | 2024-02-21 | 0.720 | 32,849,684 | -45,000 | 0.12% | 23,651,772 |
| 2024-02-22 | 2024-02-20 | 0.700 | 32,894,684 | +155,000 | 0.12% | 23,026,279 |
| 2024-02-21 | 2024-02-19 | 0.690 | 32,739,684 | +200,000 | 0.12% | 22,590,382 |
| 2024-02-20 | 2024-02-16 | 0.720 | 32,539,684 | -320,000 | 0.12% | 23,428,572 |
| 2024-02-19 | 2024-02-15 | 0.660 | 32,859,684 | +79,000 | 0.12% | 21,687,391 |
| 2024-02-16 | 2024-02-14 | 0.680 | 32,780,684 | +100,000 | 0.12% | 22,290,865 |
| 2024-02-15 | 2024-02-09 | 0.660 | 32,680,684 | +5,000 | 0.12% | 21,569,251 |
| 2024-02-14 | 2024-02-07 | 0.670 | 32,675,684 | -131,000 | 0.12% | 21,892,708 |
| 2024-02-08 | 2024-02-06 | 0.670 | 32,806,684 | +130,000 | 0.12% | 21,980,478 |
| 2024-02-07 | 2024-02-05 | 0.620 | 32,676,684 | -440,000 | 0.12% | 20,259,544 |
| 2024-02-06 | 2024-02-02 | 0.620 | 33,116,684 | -1,040,000 | 0.12% | 20,532,344 |
| 2024-02-05 | 2024-02-01 | 0.630 | 34,156,684 | +3,000 | 0.12% | 21,518,711 |
| 2024-02-02 | 2024-01-31 | 0.630 | 34,153,684 | -1,526,000 | 0.12% | 21,516,821 |
| 2024-02-01 | 2024-01-30 | 0.660 | 35,679,684 | +25,000 | 0.13% | 23,548,591 |
| 2024-01-31 | 2024-01-29 | 0.700 | 35,654,684 | +490,000 | 0.13% | 24,958,279 |
| 2024-01-30 | 2024-01-26 | 0.700 | 35,164,684 | +25,000 | 0.13% | 24,615,279 |
| 2024-01-29 | 2024-01-25 | 0.720 | 35,139,684 | -20,000 | 0.13% | 25,300,572 |
| 2024-01-26 | 2024-01-24 | 0.680 | 35,159,684 | +50,000 | 0.13% | 23,908,585 |
| 2024-01-25 | 2024-01-23 | 0.650 | 35,109,684 | -50,000 | 0.13% | 22,821,295 |
| 2024-01-24 | 2024-01-22 | 0.610 | 35,159,684 | +300,000 | 0.13% | 21,447,407 |
| 2024-01-23 | 2024-01-19 | 0.660 | 34,859,684 | -25,873 | 0.12% | 23,007,391 |
| 2024-01-22 | 2024-01-18 | 0.660 | 34,885,557 | -47,000 | 0.12% | 23,024,468 |
| 2024-01-19 | 2024-01-17 | 0.640 | 34,932,557 | -203,000 | 0.12% | 22,356,836 |
| 2024-01-18 | 2024-01-16 | 0.680 | 35,135,557 | +375,000 | 0.13% | 23,892,179 |
| 2024-01-17 | 2024-01-15 | 0.720 | 34,760,557 | -10,000 | 0.12% | 25,027,601 |
| 2024-01-16 | 2024-01-12 | 0.730 | 34,770,557 | -70,000 | 0.12% | 25,382,507 |
| 2024-01-15 | 2024-01-11 | 0.730 | 34,840,557 | -110,000 | 0.12% | 25,433,607 |
| 2024-01-12 | 2024-01-10 | 0.730 | 34,950,557 | +41,000 | 0.12% | 25,513,907 |
| 2024-01-09 | 2024-01-05 | 0.740 | 34,909,557 | +500,000 | 0.12% | 25,833,072 |
| 2024-01-08 | 2024-01-04 | 0.740 | 34,409,557 | +66,000 | 0.12% | 25,463,072 |
| 2024-01-05 | 2024-01-03 | 0.750 | 34,343,557 | +50,000 | 0.12% | 25,757,668 |
| 2024-01-04 | 2024-01-02 | 0.770 | 34,293,557 | -15,000 | 0.12% | 26,406,039 |
| 2024-01-03 | 2023-12-29 | 0.780 | 34,308,557 | -280,000 | 0.12% | 26,760,674 |
| 2024-01-02 | 2023-12-28 | 0.770 | 34,588,557 | +491,000 | 0.12% | 26,633,189 |
| 2023-12-29 | 2023-12-27 | 0.720 | 34,097,557 | -14,000 | 0.12% | 24,550,241 |
| 2023-12-28 | 2023-12-22 | 0.740 | 34,111,557 | +50,000 | 0.12% | 25,242,552 |
| 2023-12-27 | 2023-12-21 | 0.770 | 34,061,557 | -55,000 | 0.12% | 26,227,399 |
| 2023-12-22 | 2023-12-20 | 0.740 | 34,116,557 | +26,000 | 0.12% | 25,246,252 |
| 2023-12-21 | 2023-12-19 | 0.740 | 34,090,557 | +160,000 | 0.12% | 25,227,012 |
| 2023-12-20 | 2023-12-18 | 0.800 | 33,930,557 | -40,000 | 0.12% | 27,144,446 |
| 2023-12-19 | 2023-12-15 | 0.820 | 33,970,557 | +67,000 | 0.12% | 27,855,857 |
| 2023-12-18 | 2023-12-14 | 0.780 | 33,903,557 | +652,000 | 0.12% | 26,444,774 |
| 2023-12-15 | 2023-12-13 | 0.770 | 33,251,557 | +60,000 | 0.12% | 25,603,699 |
| 2023-12-14 | 2023-12-12 | 0.790 | 33,191,557 | +451,000 | 0.12% | 26,221,330 |
| 2023-12-12 | 2023-12-08 | 0.750 | 32,740,557 | +1,628,000 | 0.12% | 24,555,418 |
| 2023-12-11 | 2023-12-07 | 0.790 | 31,112,557 | +150,000 | 0.11% | 24,578,920 |
| 2023-12-08 | 2023-12-06 | 0.800 | 30,962,557 | +14,000 | 0.11% | 24,770,046 |
| 2023-12-07 | 2023-12-05 | 0.820 | 30,948,557 | +190,000 | 0.11% | 25,377,817 |
| 2023-12-06 | 2023-12-04 | 0.850 | 30,758,557 | -155,000 | 0.11% | 26,144,773 |
| 2023-12-05 | 2023-12-01 | 0.880 | 30,913,557 | +10,000 | 0.11% | 27,203,930 |
| 2023-12-04 | 2023-11-30 | 0.880 | 30,903,557 | +350,000 | 0.11% | 27,195,130 |
| 2023-12-01 | 2023-11-29 | 0.870 | 30,553,557 | +208,000 | 0.11% | 26,581,595 |
| 2023-11-30 | 2023-11-28 | 0.880 | 30,345,557 | -265,000 | 0.11% | 26,704,090 |
| 2023-11-29 | 2023-11-27 | 0.940 | 30,610,557 | +508,000 | 0.11% | 28,773,924 |
| 2023-11-28 | 2023-11-24 | 0.970 | 30,102,557 | +934,000 | 0.11% | 29,199,480 |
| 2023-11-27 | 2023-11-23 | 1.050 | 29,168,557 | +1,585,000 | 0.10% | 30,626,985 |
| 2023-11-24 | 2023-11-22 | 0.850 | 27,583,557 | +78,000 | 0.10% | 23,446,023 |
| 2023-11-23 | 2023-11-21 | 0.810 | 27,505,557 | -300,000 | 0.10% | 22,279,501 |
| 2023-11-22 | 2023-11-20 | 0.770 | 27,805,557 | -20,000 | 0.10% | 21,410,279 |
| 2023-11-21 | 2023-11-17 | 0.770 | 27,825,557 | +310,000 | 0.10% | 21,425,679 |
| 2023-11-20 | 2023-11-16 | 0.770 | 27,515,557 | +6,000 | 0.10% | 21,186,979 |
| 2023-11-17 | 2023-11-15 | 0.790 | 27,509,557 | -250,000 | 0.10% | 21,732,550 |
| 2023-11-16 | 2023-11-14 | 0.740 | 27,759,557 | -502,000 | 0.10% | 20,542,072 |
| 2023-11-14 | 2023-11-10 | 0.760 | 28,261,557 | -105,000 | 0.10% | 21,478,783 |
| 2023-11-13 | 2023-11-09 | 0.750 | 28,366,557 | +471,000 | 0.10% | 21,274,918 |
| 2023-11-10 | 2023-11-08 | 0.830 | 27,895,557 | +1,438,000 | 0.10% | 23,153,312 |
| 2023-11-09 | 2023-11-07 | 0.740 | 26,457,557 | +10,000 | 0.09% | 19,578,592 |
| 2023-11-08 | 2023-11-06 | 0.760 | 26,447,557 | -1,060,000 | 0.09% | 20,100,143 |
| 2023-11-07 | 2023-11-03 | 0.710 | 27,507,557 | -60,000 | 0.10% | 19,530,365 |
| 2023-11-06 | 2023-11-02 | 0.700 | 27,567,557 | +760,000 | 0.10% | 19,297,290 |
| 2023-11-03 | 2023-11-01 | 0.700 | 26,807,557 | -20,000 | 0.10% | 18,765,290 |
| 2023-11-02 | 2023-10-31 | 0.700 | 26,827,557 | -10,000 | 0.10% | 18,779,290 |
| 2023-11-01 | 2023-10-30 | 0.700 | 26,837,557 | +370,000 | 0.10% | 18,786,290 |
| 2023-10-31 | 2023-10-27 | 0.700 | 26,467,557 | -5,000 | 0.09% | 18,527,290 |
| 2023-10-30 | 2023-10-26 | 0.680 | 26,472,557 | +120,000 | 0.09% | 18,001,339 |
| 2023-10-27 | 2023-10-25 | 0.690 | 26,352,557 | +15,000 | 0.09% | 18,183,264 |
| 2023-10-26 | 2023-10-24 | 0.710 | 26,337,557 | +55,000 | 0.09% | 18,699,665 |
| 2023-10-25 | 2023-10-20 | 0.750 | 26,282,557 | -495,000 | 0.09% | 19,711,918 |
| 2023-10-24 | 2023-10-19 | 0.710 | 26,777,557 | -60,000 | 0.10% | 19,012,065 |
| 2023-10-20 | 2023-10-18 | 0.740 | 26,837,557 | +630,000 | 0.10% | 19,859,792 |
| 2023-10-19 | 2023-10-17 | 0.730 | 26,207,557 | -50,000 | 0.09% | 19,131,517 |
| 2023-10-18 | 2023-10-16 | 0.730 | 26,257,557 | +24,000 | 0.09% | 19,168,017 |
| 2023-10-17 | 2023-10-13 | 0.760 | 26,233,557 | +48,000 | 0.09% | 19,937,503 |
| 2023-10-16 | 2023-10-12 | 0.770 | 26,185,557 | -95,000 | 0.09% | 20,162,879 |
| 2023-10-13 | 2023-10-11 | 0.780 | 26,280,557 | -684,000 | 0.09% | 20,498,834 |
| 2023-10-12 | 2023-10-10 | 0.750 | 26,964,557 | -292,000 | 0.10% | 20,223,418 |
| 2023-10-11 | 2023-10-09 | 0.840 | 27,256,557 | +40,000 | 0.10% | 22,895,508 |
| 2023-10-10 | 2023-10-06 | 0.900 | 27,216,557 | -35,000 | 0.10% | 24,494,901 |
| 2023-10-09 | 2023-10-05 | 0.870 | 27,251,557 | +29,000 | 0.10% | 23,708,855 |
| 2023-10-06 | 2023-10-04 | 0.870 | 27,222,557 | +80,000 | 0.10% | 23,683,625 |
| 2023-10-05 | 2023-10-03 | 0.870 | 27,142,557 | -119,000 | 0.10% | 23,614,025 |
| 2023-10-04 | 2023-09-29 | 0.910 | 27,261,557 | -69,000 | 0.10% | 24,808,017 |
| 2023-10-03 | 2023-09-28 | 0.880 | 27,330,557 | -100,000 | 0.10% | 24,050,890 |
| 2023-09-29 | 2023-09-27 | 0.900 | 27,430,557 | +87,000 | 0.10% | 24,687,501 |
| 2023-09-28 | 2023-09-26 | 0.920 | 27,343,557 | -547,000 | 0.10% | 25,156,072 |
| 2023-09-27 | 2023-09-25 | 0.960 | 27,890,557 | -1,421,000 | 0.10% | 26,774,935 |
| 2023-09-26 | 2023-09-22 | 1.040 | 29,311,557 | -190,000 | 0.10% | 30,484,019 |
| 2023-09-25 | 2023-09-21 | 1.040 | 29,501,557 | -85,000 | 0.11% | 30,681,619 |
| 2023-09-22 | 2023-09-20 | 1.020 | 29,586,557 | -75,000 | 0.11% | 30,178,288 |
| 2023-09-21 | 2023-09-19 | 1.010 | 29,661,557 | +54,000 | 0.11% | 29,958,173 |
| 2023-09-20 | 2023-09-18 | 1.040 | 29,607,557 | +200,000 | 0.11% | 30,791,859 |
| 2023-09-19 | 2023-09-15 | 1.060 | 29,407,557 | +363,000 | 0.11% | 31,172,010 |
| 2023-09-18 | 2023-09-14 | 1.050 | 29,044,557 | +369,000 | 0.10% | 30,496,785 |
| 2023-09-15 | 2023-09-13 | 1.100 | 28,675,557 | -1,096,000 | 0.10% | 31,543,113 |
| 2023-09-14 | 2023-09-12 | 1.070 | 29,771,557 | +792,000 | 0.11% | 31,855,566 |
| 2023-09-13 | 2023-09-11 | 1.030 | 28,979,557 | +1,545,000 | 0.10% | 29,848,944 |
| 2023-09-12 | 2023-09-07 | 1.070 | 27,434,557 | +1,431,000 | 0.10% | 29,354,976 |
| 2023-09-11 | 2023-09-06 | 1.220 | 26,003,557 | -641,000 | 0.09% | 31,724,340 |
| 2023-09-07 | 2023-09-05 | 1.010 | 26,644,557 | +1,184,000 | 0.10% | 26,911,003 |
| 2023-09-06 | 2023-09-04 | 1.020 | 25,460,557 | -1,172,000 | 0.09% | 25,969,768 |
| 2023-09-05 | 2023-08-31 | 0.890 | 26,632,557 | -2,054,000 | 0.10% | 23,702,976 |
| 2023-09-04 | 2023-08-30 | 0.880 | 28,686,557 | -159,000 | 0.10% | 25,244,170 |
| 2023-08-31 | 2023-08-29 | 0.910 | 28,845,557 | -501,000 | 0.10% | 26,249,457 |
| 2023-08-30 | 2023-08-28 | 0.810 | 29,346,557 | +397,000 | 0.11% | 23,770,711 |
| 2023-08-29 | 2023-08-25 | 0.810 | 28,949,557 | -14,858,000 | 0.10% | 23,449,141 |
| 2023-08-28 | 2023-08-24 | 0.770 | 43,807,557 | +215,000 | 0.16% | 33,731,819 |
| 2023-08-25 | 2023-08-23 | 0.700 | 43,592,557 | +429,000 | 0.16% | 30,514,790 |
| 2023-08-24 | 2023-08-22 | 0.750 | 43,163,557 | +692,000 | 0.16% | 32,372,668 |
| 2023-08-23 | 2023-08-21 | 0.740 | 42,471,557 | +2,882,000 | 0.15% | 31,428,952 |
| 2023-08-22 | 2023-08-18 | 0.760 | 39,589,557 | +76,000 | 0.14% | 30,088,063 |
| 2023-08-21 | 2023-08-17 | 0.770 | 39,513,557 | -35,000 | 0.14% | 30,425,439 |
| 2023-08-18 | 2023-08-16 | 0.830 | 39,548,557 | +431,000 | 0.14% | 32,825,302 |
| 2023-08-17 | 2023-08-15 | 0.810 | 39,117,557 | +452,000 | 0.14% | 31,685,221 |
| 2023-08-16 | 2023-08-14 | 0.800 | 38,665,557 | +1,177,000 | 0.14% | 30,932,446 |
| 2023-08-15 | 2023-08-11 | 0.980 | 37,488,557 | -596,000 | 0.14% | 36,738,786 |
| 2023-08-14 | 2023-08-10 | 1.040 | 38,084,557 | +336,000 | 0.14% | 39,607,939 |
| 2023-08-11 | 2023-08-09 | 1.110 | 37,748,557 | +351,000 | 0.14% | 41,900,898 |
| 2023-08-10 | 2023-08-08 | 1.130 | 37,397,557 | +2,466,000 | 0.14% | 42,259,239 |
| 2023-08-09 | 2023-08-07 | 1.320 | 34,931,557 | +1,154,000 | 0.13% | 46,109,655 |
| 2023-08-08 | 2023-08-04 | 1.430 | 33,777,557 | +56,000 | 0.12% | 48,301,907 |
| 2023-08-07 | 2023-08-03 | 1.450 | 33,721,557 | +715,000 | 0.12% | 48,896,258 |
| 2023-08-04 | 2023-08-02 | 1.460 | 33,006,557 | +166,000 | 0.12% | 48,189,573 |
| 2023-08-03 | 2023-08-01 | 1.460 | 32,840,557 | +499,000 | 0.12% | 47,947,213 |
| 2023-08-02 | 2023-07-31 | 1.580 | 32,341,557 | +1,388,000 | 0.12% | 51,099,660 |
| 2023-08-01 | 2023-07-28 | 1.690 | 30,953,557 | -487,000 | 0.11% | 52,311,511 |
| 2023-07-31 | 2023-07-27 | 1.610 | 31,440,557 | -887,000 | 0.11% | 50,619,297 |
| 2023-07-28 | 2023-07-26 | 1.440 | 32,327,557 | +65,000 | 0.12% | 46,551,682 |
| 2023-07-27 | 2023-07-25 | 1.490 | 32,262,557 | -792,000 | 0.12% | 48,071,210 |
| 2023-07-26 | 2023-07-24 | 1.260 | 33,054,557 | +334,000 | 0.12% | 41,648,742 |
| 2023-07-25 | 2023-07-21 | 1.380 | 32,720,557 | +125,000 | 0.12% | 45,154,369 |
| 2023-07-24 | 2023-07-20 | 1.460 | 32,595,557 | -290,000 | 0.12% | 47,589,513 |
| 2023-07-21 | 2023-07-19 | 1.410 | 32,885,557 | +10,000 | 0.12% | 46,368,635 |
| 2023-07-20 | 2023-07-18 | 1.380 | 32,875,557 | +993,000 | 0.12% | 45,368,269 |
| 2023-07-19 | 2023-07-14 | 1.500 | 31,882,557 | -304,000 | 0.12% | 47,823,836 |
| 2023-07-18 | 2023-07-13 | 1.530 | 32,186,557 | -150,000 | 0.12% | 49,245,432 |
| 2023-07-14 | 2023-07-12 | 1.470 | 32,336,557 | +90,000 | 0.12% | 47,534,739 |
| 2023-07-13 | 2023-07-11 | 1.470 | 32,246,557 | +292,900 | 0.12% | 47,402,439 |
| 2023-07-12 | 2023-07-10 | 1.490 | 31,953,657 | +77,000 | 0.12% | 47,610,949 |
| 2023-07-11 | 2023-07-07 | 1.500 | 31,876,657 | +97,000 | 0.12% | 47,814,986 |
| 2023-07-10 | 2023-07-06 | 1.520 | 31,779,657 | +145,000 | 0.11% | 48,305,079 |
| 2023-07-07 | 2023-07-05 | 1.560 | 31,634,657 | +231,000 | 0.11% | 49,350,065 |
| 2023-07-06 | 2023-07-04 | 1.640 | 31,403,657 | +35,000 | 0.11% | 51,501,997 |
| 2023-07-05 | 2023-07-03 | 1.650 | 31,368,657 | -208,000 | 0.11% | 51,758,284 |
| 2023-07-04 | 2023-06-30 | 1.590 | 31,576,657 | -152,000 | 0.11% | 50,206,885 |
| 2023-07-03 | 2023-06-29 | 1.570 | 31,728,657 | +310,000 | 0.11% | 49,813,991 |
| 2023-06-29 | 2023-06-27 | 1.660 | 31,418,657 | -110,000 | 0.11% | 52,154,971 |
| 2023-06-28 | 2023-06-26 | 1.550 | 31,528,657 | -5,000 | 0.11% | 48,869,418 |
| 2023-06-27 | 2023-06-23 | 1.590 | 31,533,657 | +200,000 | 0.11% | 50,138,515 |
| 2023-06-26 | 2023-06-21 | 1.620 | 31,333,657 | +82,000 | 0.11% | 50,760,524 |
| 2023-06-23 | 2023-06-20 | 1.650 | 31,251,657 | +422,000 | 0.11% | 51,565,234 |
| 2023-06-21 | 2023-06-19 | 1.770 | 30,829,657 | +129,000 | 0.11% | 54,568,493 |
| 2023-06-20 | 2023-06-16 | 1.870 | 30,700,657 | -40,000 | 0.11% | 57,410,229 |
| 2023-06-19 | 2023-06-15 | 1.870 | 30,740,657 | -21,000 | 0.11% | 57,485,029 |
| 2023-06-16 | 2023-06-14 | 1.760 | 30,761,657 | -182,000 | 0.11% | 54,140,516 |
| 2023-06-15 | 2023-06-13 | 1.760 | 30,943,657 | -60,000 | 0.11% | 54,460,836 |
| 2023-06-14 | 2023-06-12 | 1.680 | 31,003,657 | -40,000 | 0.11% | 52,086,144 |
| 2023-06-13 | 2023-06-09 | 1.700 | 31,043,657 | -76,131 | 0.11% | 52,774,217 |
| 2023-06-12 | 2023-06-08 | 1.730 | 31,119,788 | +47,000 | 0.11% | 53,837,233 |
| 2023-06-09 | 2023-06-07 | 1.570 | 31,072,788 | +38,000 | 0.11% | 48,784,277 |
| 2023-06-08 | 2023-06-06 | 1.550 | 31,034,788 | +26,000 | 0.11% | 48,103,921 |
| 2023-06-07 | 2023-06-05 | 1.460 | 31,008,788 | -1,949,000 | 0.11% | 45,272,830 |
| 2023-06-06 | 2023-06-02 | 1.520 | 32,957,788 | -176,000 | 0.12% | 50,095,838 |
| 2023-06-05 | 2023-06-01 | 1.400 | 33,133,788 | +150,000 | 0.12% | 46,387,303 |
| 2023-06-02 | 2023-05-31 | 1.440 | 32,983,788 | -485,000 | 0.12% | 47,496,655 |
| 2023-06-01 | 2023-05-30 | 1.490 | 33,468,788 | +1,990,000 | 0.12% | 49,868,494 |
| 2023-05-31 | 2023-05-29 | 1.470 | 31,478,788 | +520,000 | 0.11% | 46,273,818 |
| 2023-05-30 | 2023-05-25 | 1.490 | 30,958,788 | -4,012,000 | 0.11% | 46,128,594 |
| 2023-05-29 | 2023-05-24 | 1.510 | 34,970,788 | -10,000 | 0.13% | 52,805,890 |
| 2023-05-25 | 2023-05-23 | 1.540 | 34,980,788 | +39,000 | 0.13% | 53,870,414 |
| 2023-05-24 | 2023-05-22 | 1.600 | 34,941,788 | +40,000 | 0.13% | 55,906,861 |
| 2023-05-23 | 2023-05-19 | 1.570 | 34,901,788 | +992,000 | 0.13% | 54,795,807 |
| 2023-05-22 | 2023-05-18 | 1.620 | 33,909,788 | +25,000 | 0.12% | 54,933,857 |
| 2023-05-19 | 2023-05-17 | 1.620 | 33,884,788 | +1,386,000 | 0.12% | 54,893,357 |
| 2023-05-18 | 2023-05-16 | 1.710 | 32,498,788 | +2,990,000 | 0.12% | 55,572,927 |
| 2023-05-17 | 2023-05-15 | 1.800 | 29,508,788 | -646,000 | 0.11% | 53,115,818 |
| 2023-05-16 | 2023-05-12 | 1.880 | 30,154,788 | +110,000 | 0.11% | 56,691,001 |
| 2023-05-15 | 2023-05-11 | 1.940 | 30,044,788 | +148,000 | 0.11% | 58,286,889 |
| 2023-05-12 | 2023-05-10 | 1.970 | 29,896,788 | +15,000 | 0.11% | 58,896,672 |
| 2023-05-11 | 2023-05-09 | 1.990 | 29,881,788 | +30,000 | 0.11% | 59,464,758 |
| 2023-05-10 | 2023-05-08 | 2.050 | 29,851,788 | +40,000 | 0.11% | 61,196,165 |
| 2023-05-09 | 2023-05-05 | 2.100 | 29,811,788 | -67,000 | 0.11% | 62,604,755 |
| 2023-05-08 | 2023-05-04 | 1.990 | 29,878,788 | +70,688 | 0.11% | 59,458,788 |
| 2023-05-05 | 2023-05-03 | 1.920 | 29,808,100 | -120,000 | 0.11% | 57,231,552 |
| 2023-05-04 | 2023-05-02 | 1.980 | 29,928,100 | +104,000 | 0.11% | 59,257,638 |
| 2023-05-03 | 2023-04-28 | 2.010 | 29,824,100 | +65,000 | 0.11% | 59,946,441 |
| 2023-05-02 | 2023-04-27 | 2.020 | 29,759,100 | +60,000 | 0.11% | 60,113,382 |
| 2023-04-28 | 2023-04-26 | 2.060 | 29,699,100 | -170,000 | 0.11% | 61,180,146 |
| 2023-04-27 | 2023-04-25 | 2.020 | 29,869,100 | -409,000 | 0.11% | 60,335,582 |
| 2023-04-26 | 2023-04-24 | 2.060 | 30,278,100 | +278,000 | 0.11% | 62,372,886 |
| 2023-04-25 | 2023-04-21 | 2.110 | 30,000,100 | +35,000 | 0.11% | 63,300,211 |
| 2023-04-24 | 2023-04-20 | 2.140 | 29,965,100 | -660,000 | 0.11% | 64,125,314 |
| 2023-04-21 | 2023-04-19 | 2.220 | 30,625,100 | +402,000 | 0.11% | 67,987,722 |
| 2023-04-20 | 2023-04-18 | 2.330 | 30,223,100 | +102,000 | 0.11% | 70,419,823 |
| 2023-04-19 | 2023-04-17 | 2.370 | 30,121,100 | -10,000 | 0.11% | 71,387,007 |
| 2023-04-17 | 2023-04-13 | 2.360 | 30,131,100 | +400,000 | 0.11% | 71,109,396 |
| 2023-04-14 | 2023-04-12 | 2.410 | 29,731,100 | +283,000 | 0.11% | 71,651,951 |
| 2023-04-13 | 2023-04-11 | 2.340 | 29,448,100 | -417,000 | 0.11% | 68,908,554 |
| 2023-04-12 | 2023-04-06 | 2.050 | 29,865,100 | +202,583 | 0.11% | 61,223,455 |
| 2023-04-11 | 2023-04-04 | 2.100 | 29,662,517 | -40,000 | 0.11% | 62,291,286 |
| 2023-04-04 | 2023-03-31 | 2.210 | 29,702,517 | +137,000 | 0.11% | 65,642,563 |
| 2023-04-03 | 2023-03-30 | 2.280 | 29,565,517 | -658,334 | 0.11% | 67,409,379 |
| 2023-03-31 | 2023-03-29 | 2.170 | 30,223,851 | -141,000 | 0.11% | 65,585,757 |
| 2023-03-30 | 2023-03-28 | 2.170 | 30,364,851 | +301,334 | 0.11% | 65,891,727 |
| 2023-03-29 | 2023-03-27 | 2.150 | 30,063,517 | +14,810,000 | 0.11% | 64,636,562 |
| 2023-03-28 | 2023-03-24 | 2.240 | 15,253,517 | -138,000 | 0.06% | 34,167,878 |
| 2023-03-27 | 2023-03-23 | 2.320 | 15,391,517 | +36,000 | 0.06% | 35,708,319 |
| 2023-03-24 | 2023-03-22 | 2.270 | 15,355,517 | +30,000 | 0.06% | 34,857,024 |
| 2023-03-23 | 2023-03-21 | 2.210 | 15,325,517 | +12,000 | 0.06% | 33,869,393 |
| 2023-03-22 | 2023-03-20 | 2.180 | 15,313,517 | +148,000 | 0.06% | 33,383,467 |
| 2023-03-21 | 2023-03-17 | 2.240 | 15,165,517 | -505,000 | 0.05% | 33,970,758 |
| 2023-03-20 | 2023-03-16 | 2.080 | 15,670,517 | +143,000 | 0.06% | 32,594,675 |
| 2023-03-17 | 2023-03-15 | 2.070 | 15,527,517 | -74,000 | 0.06% | 32,141,960 |
| 2023-03-16 | 2023-03-14 | 2.010 | 15,601,517 | -201,000 | 0.06% | 31,359,049 |
| 2023-03-15 | 2023-03-13 | 2.100 | 15,802,517 | +242,000 | 0.06% | 33,185,286 |
| 2023-03-14 | 2023-03-10 | 2.190 | 15,560,517 | -74,000 | 0.06% | 34,077,532 |
| 2023-03-13 | 2023-03-09 | 2.220 | 15,634,517 | +401,000 | 0.06% | 34,708,628 |
| 2023-03-10 | 2023-03-08 | 2.310 | 15,233,517 | +232,000 | 0.06% | 35,189,424 |
| 2023-03-09 | 2023-03-07 | 2.440 | 15,001,517 | +760,000 | 0.05% | 36,603,701 |
| 2023-03-08 | 2023-03-06 | 2.540 | 14,241,517 | +196,000 | 0.05% | 36,173,453 |
| 2023-03-07 | 2023-03-03 | 2.640 | 14,045,517 | -40,000 | 0.05% | 37,080,165 |
| 2023-03-06 | 2023-03-02 | 2.580 | 14,085,517 | +290,000 | 0.05% | 36,340,634 |
| 2023-03-03 | 2023-03-01 | 2.600 | 13,795,517 | -197,000 | 0.05% | 35,868,344 |
| 2023-03-02 | 2023-02-28 | 2.400 | 13,992,517 | -438,000 | 0.05% | 33,582,041 |
| 2023-03-01 | 2023-02-27 | 2.520 | 14,430,517 | +80,000 | 0.05% | 36,364,903 |
| 2023-02-28 | 2023-02-24 | 2.550 | 14,350,517 | +70,000 | 0.05% | 36,593,818 |
| 2023-02-27 | 2023-02-23 | 2.610 | 14,280,517 | +70,000 | 0.05% | 37,272,149 |
| 2023-02-24 | 2023-02-22 | 2.630 | 14,210,517 | +51,000 | 0.05% | 37,373,660 |
| 2023-02-23 | 2023-02-21 | 2.680 | 14,159,517 | +38,000 | 0.05% | 37,947,506 |
| 2023-02-22 | 2023-02-20 | 2.660 | 14,121,517 | -88,000 | 0.05% | 37,563,235 |
| 2023-02-20 | 2023-02-16 | 2.580 | 14,209,517 | +22,000 | 0.05% | 36,660,554 |
| 2023-02-17 | 2023-02-15 | 2.530 | 14,187,517 | +308,000 | 0.05% | 35,894,418 |
| 2023-02-16 | 2023-02-14 | 2.680 | 13,879,517 | +30,000 | 0.05% | 37,197,106 |
| 2023-02-15 | 2023-02-13 | 2.690 | 13,849,517 | -280,000 | 0.05% | 37,255,201 |
| 2023-02-14 | 2023-02-10 | 2.670 | 14,129,517 | +245,000 | 0.05% | 37,725,810 |
| 2023-02-13 | 2023-02-09 | 2.740 | 13,884,517 | +206,000 | 0.05% | 38,043,577 |
| 2023-02-10 | 2023-02-08 | 2.700 | 13,678,517 | +122,000 | 0.05% | 36,931,996 |
| 2023-02-09 | 2023-02-07 | 2.760 | 13,556,517 | +252,000 | 0.05% | 37,415,987 |
| 2023-02-08 | 2023-02-06 | 2.700 | 13,304,517 | +67,000 | 0.05% | 35,922,196 |
| 2023-02-07 | 2023-02-03 | 2.800 | 13,237,517 | +420,000 | 0.05% | 37,065,048 |
| 2023-02-06 | 2023-02-02 | 2.910 | 12,817,517 | +236,000 | 0.05% | 37,298,974 |
| 2023-02-03 | 2023-02-01 | 3.030 | 12,581,517 | +212,000 | 0.05% | 38,121,997 |
| 2023-02-02 | 2023-01-31 | 2.940 | 12,369,517 | +145,000 | 0.04% | 36,366,380 |
| 2023-02-01 | 2023-01-30 | 2.970 | 12,224,517 | +602,000 | 0.04% | 36,306,815 |
| 2023-01-31 | 2023-01-27 | 3.240 | 11,622,517 | -216,000 | 0.04% | 37,656,955 |
| 2023-01-30 | 2023-01-26 | 3.050 | 11,838,517 | -306,000 | 0.04% | 36,107,477 |
| 2023-01-27 | 2023-01-20 | 2.880 | 12,144,517 | +106,000 | 0.04% | 34,976,209 |
| 2023-01-26 | 2023-01-19 | 2.780 | 12,038,517 | -220,000 | 0.04% | 33,467,077 |
| 2023-01-20 | 2023-01-18 | 2.650 | 12,258,517 | +322,000 | 0.04% | 32,485,070 |
| 2023-01-19 | 2023-01-17 | 2.830 | 11,936,517 | +198,000 | 0.04% | 33,780,343 |
| 2023-01-18 | 2023-01-16 | 2.870 | 11,738,517 | +45,000 | 0.04% | 33,689,544 |
| 2023-01-16 | 2023-01-12 | 2.850 | 11,693,517 | +211,000 | 0.04% | 33,326,523 |
| 2023-01-13 | 2023-01-11 | 2.920 | 11,482,517 | -129,000 | 0.04% | 33,528,950 |
| 2023-01-12 | 2023-01-10 | 2.900 | 11,611,517 | +239,000 | 0.04% | 33,673,399 |
| 2023-01-11 | 2023-01-09 | 2.980 | 11,372,517 | +314,000 | 0.04% | 33,890,101 |
| 2023-01-10 | 2023-01-06 | 3.030 | 11,058,517 | -608,000 | 0.04% | 33,507,307 |
| 2023-01-09 | 2023-01-05 | 2.860 | 11,666,517 | -15,000 | 0.04% | 33,366,239 |
| 2023-01-06 | 2023-01-04 | 2.890 | 11,681,517 | -914,000 | 0.04% | 33,759,584 |
| 2023-01-05 | 2023-01-03 | 2.690 | 12,595,517 | -59,000 | 0.05% | 33,881,941 |
| 2023-01-04 | 2022-12-30 | 2.670 | 12,654,517 | -2,146,000 | 0.05% | 33,787,560 |
| 2023-01-03 | 2022-12-29 | 2.620 | 14,800,517 | +2,097,000 | 0.05% | 38,777,355 |
| 2022-12-30 | 2022-12-28 | 2.630 | 12,703,517 | +1,310,000 | 0.05% | 33,410,250 |
| 2022-12-29 | 2022-12-23 | 2.680 | 11,393,517 | -830,000 | 0.04% | 30,534,626 |
| 2022-12-28 | 2022-12-22 | 2.680 | 12,223,517 | +358,000 | 0.04% | 32,759,026 |
| 2022-12-23 | 2022-12-21 | 2.650 | 11,865,517 | +362,049 | 0.04% | 31,443,620 |
| 2022-12-22 | 2022-12-20 | 2.690 | 11,503,468 | +340,000 | 0.04% | 30,944,329 |
| 2022-12-21 | 2022-12-19 | 2.950 | 11,163,468 | -2,552,000 | 0.04% | 32,932,231 |
| 2022-12-20 | 2022-12-16 | 2.850 | 13,715,468 | +390,000 | 0.05% | 39,089,084 |
| 2022-12-19 | 2022-12-15 | 2.690 | 13,325,468 | +1,372,000 | 0.05% | 35,845,509 |
| 2022-12-16 | 2022-12-14 | 2.700 | 11,953,468 | +2,371,000 | 0.04% | 32,274,364 |
| 2022-12-15 | 2022-12-13 | 2.780 | 9,582,468 | +657,000 | 0.03% | 26,639,261 |
| 2022-12-14 | 2022-12-12 | 2.900 | 8,925,468 | +416,000 | 0.03% | 25,883,857 |
| 2022-12-13 | 2022-12-09 | 3.060 | 8,509,468 | -1,995,000 | 0.03% | 26,038,972 |
| 2022-12-12 | 2022-12-08 | 2.820 | 10,504,468 | +220,000 | 0.04% | 29,622,600 |
| 2022-12-09 | 2022-12-07 | 2.680 | 10,284,468 | +3,378,000 | 0.04% | 27,562,374 |
| 2022-12-08 | 2022-12-06 | 3.170 | 6,906,468 | +338,000 | 0.03% | 21,893,504 |
| 2022-12-07 | 2022-12-05 | 3.100 | 6,568,468 | -427,000 | 0.03% | 20,362,251 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,995,468 | +240,000 | 0.03% | 19,937,084 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,755,468 | -244,000 | 0.03% | 20,063,740 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,999,468 | +11,000 | 0.03% | 21,068,399 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,988,468 | +26,000 | 0.03% | 21,314,827 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,962,468 | -465,000 | 0.03% | 20,330,407 |
| 2022-11-29 | 2022-11-25 | 3.100 | 7,427,468 | -8,000 | 0.03% | 23,025,151 |
| 2022-11-28 | 2022-11-24 | 2.830 | 7,435,468 | -61,000 | 0.03% | 21,042,374 |
| 2022-11-25 | 2022-11-23 | 2.350 | 7,496,468 | +82,000 | 0.03% | 17,616,700 |
| 2022-11-24 | 2022-11-22 | 2.330 | 7,414,468 | +225,118 | 0.03% | 17,275,710 |
| 2022-11-23 | 2022-11-21 | 2.480 | 7,189,350 | +110,000 | 0.03% | 17,829,588 |
| 2022-11-22 | 2022-11-18 | 2.610 | 7,079,350 | +48,000 | 0.03% | 18,477,104 |
| 2022-11-21 | 2022-11-17 | 2.790 | 7,031,350 | -986,000 | 0.03% | 19,617,466 |
| 2022-11-18 | 2022-11-16 | 2.710 | 8,017,350 | +1,382,000 | 0.03% | 21,727,018 |
| 2022-11-17 | 2022-11-15 | 3.200 | 6,635,350 | -554,000 | 0.03% | 21,233,120 |
| 2022-11-16 | 2022-11-14 | 3.260 | 7,189,350 | -1,378,000 | 0.03% | 23,437,281 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,567,350 | -1,115,000 | 0.04% | 19,190,864 |
| 2022-11-14 | 2022-11-10 | 1.660 | 9,682,350 | +1,447,000 | 0.04% | 16,072,701 |
| 2022-11-11 | 2022-11-09 | 1.640 | 8,235,350 | +918,000 | 0.03% | 13,505,974 |
| 2022-11-10 | 2022-11-08 | 1.440 | 7,317,350 | -65,000 | 0.03% | 10,536,984 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,382,350 | -70,000 | 0.03% | 10,409,114 |
| 2022-11-08 | 2022-11-04 | 1.270 | 7,452,350 | -2,141,000 | 0.03% | 9,464,484 |
| 2022-11-07 | 2022-11-03 | 1.160 | 9,593,350 | -119,000 | 0.04% | 11,128,286 |
| 2022-11-04 | 2022-11-02 | 1.190 | 9,712,350 | +113,000 | 0.04% | 11,557,696 |
| 2022-11-03 | 2022-11-01 | 1.050 | 9,599,350 | +271,000 | 0.04% | 10,079,318 |
| 2022-11-02 | 2022-10-31 | 1.010 | 9,328,350 | +1,982,000 | 0.04% | 9,421,634 |
| 2022-11-01 | 2022-10-28 | 1.120 | 7,346,350 | +296,000 | 0.03% | 8,227,912 |
| 2022-10-31 | 2022-10-27 | 1.210 | 7,050,350 | +314,000 | 0.03% | 8,530,924 |
| 2022-10-28 | 2022-10-26 | 1.320 | 6,736,350 | +90,000 | 0.03% | 8,891,982 |
| 2022-10-27 | 2022-10-25 | 1.280 | 6,646,350 | +61,000 | 0.03% | 8,507,328 |
| 2022-10-26 | 2022-10-24 | 1.300 | 6,585,350 | -439,334 | 0.03% | 8,560,955 |
| 2022-10-25 | 2022-10-21 | 1.430 | 7,024,684 | -22,000 | 0.03% | 10,045,298 |
| 2022-10-24 | 2022-10-20 | 1.340 | 7,046,684 | +10,000 | 0.03% | 9,442,557 |
| 2022-10-21 | 2022-10-19 | 1.380 | 7,036,684 | +34,000 | 0.03% | 9,710,624 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,002,684 | -127,000 | 0.03% | 9,873,784 |
| 2022-10-19 | 2022-10-17 | 1.450 | 7,129,684 | +186,000 | 0.03% | 10,338,042 |
| 2022-10-18 | 2022-10-14 | 1.440 | 6,943,684 | -12,253 | 0.03% | 9,998,905 |
| 2022-10-17 | 2022-10-13 | 1.380 | 6,955,937 | +145,000 | 0.03% | 9,599,193 |
| 2022-10-14 | 2022-10-12 | 1.530 | 6,810,937 | +15,000 | 0.03% | 10,420,734 |
| 2022-10-13 | 2022-10-11 | 1.610 | 6,795,937 | +989,334 | 0.03% | 10,941,459 |
| 2022-10-12 | 2022-10-10 | 1.770 | 5,806,603 | -10,000 | 0.02% | 10,277,687 |
| 2022-10-11 | 2022-10-07 | 1.760 | 5,816,603 | +60,000 | 0.02% | 10,237,221 |
| 2022-10-10 | 2022-10-06 | 1.890 | 5,756,603 | +37,000 | 0.02% | 10,879,980 |
| 2022-10-07 | 2022-10-05 | 1.960 | 5,719,603 | +50,000 | 0.02% | 11,210,422 |
| 2022-10-06 | 2022-10-03 | 1.980 | 5,669,603 | -30,000 | 0.02% | 11,225,814 |
| 2022-10-05 | 2022-09-30 | 1.820 | 5,699,603 | -164,000 | 0.02% | 10,373,277 |
| 2022-10-03 | 2022-09-29 | 1.670 | 5,863,603 | +268,000 | 0.02% | 9,792,217 |
| 2022-09-30 | 2022-09-28 | 1.890 | 5,595,603 | +79,000 | 0.02% | 10,575,690 |
| 2022-09-29 | 2022-09-27 | 2.170 | 5,516,603 | -38,000 | 0.02% | 11,971,029 |
| 2022-09-28 | 2022-09-26 | 2.180 | 5,554,603 | -11,000 | 0.02% | 12,109,035 |
| 2022-09-27 | 2022-09-23 | 2.140 | 5,565,603 | +30,000 | 0.02% | 11,910,390 |
| 2022-09-26 | 2022-09-22 | 2.210 | 5,535,603 | +84,000 | 0.02% | 12,233,683 |
| 2022-09-23 | 2022-09-21 | 2.190 | 5,451,603 | +48,821 | 0.02% | 11,939,011 |
| 2022-09-22 | 2022-09-20 | 2.280 | 5,402,782 | +54,000 | 0.02% | 12,318,343 |
| 2022-09-21 | 2022-09-19 | 2.340 | 5,348,782 | +10,000 | 0.02% | 12,516,150 |
| 2022-09-20 | 2022-09-16 | 2.420 | 5,338,782 | +30,000 | 0.02% | 12,919,852 |
| 2022-09-19 | 2022-09-15 | 2.620 | 5,308,782 | +76,000 | 0.02% | 13,909,009 |
| 2022-09-16 | 2022-09-14 | 2.410 | 5,232,782 | +24,000 | 0.02% | 12,611,005 |
| 2022-09-15 | 2022-09-13 | 2.480 | 5,208,782 | +71,000 | 0.02% | 12,917,779 |
| 2022-09-14 | 2022-09-09 | 2.570 | 5,137,782 | -170,000 | 0.02% | 13,204,100 |
| 2022-09-13 | 2022-09-08 | 2.200 | 5,307,782 | -15,000 | 0.02% | 11,677,120 |
| 2022-09-09 | 2022-09-07 | 2.360 | 5,322,782 | +5,000 | 0.02% | 12,561,766 |
| 2022-09-08 | 2022-09-06 | 2.350 | 5,317,782 | -40,000 | 0.02% | 12,496,788 |
| 2022-09-07 | 2022-09-05 | 2.150 | 5,357,782 | -110,000 | 0.02% | 11,519,231 |
| 2022-09-06 | 2022-09-02 | 2.170 | 5,467,782 | -145,000 | 0.02% | 11,865,087 |
| 2022-09-05 | 2022-09-01 | 2.310 | 5,612,782 | -10,000 | 0.02% | 12,965,526 |
| 2022-09-02 | 2022-08-31 | 2.330 | 5,622,782 | +16,000 | 0.02% | 13,101,082 |
| 2022-09-01 | 2022-08-30 | 2.490 | 5,606,782 | +90,000 | 0.02% | 13,960,887 |
| 2022-08-31 | 2022-08-29 | 2.600 | 5,516,782 | +100,000 | 0.02% | 14,343,633 |
| 2022-08-30 | 2022-08-26 | 2.630 | 5,416,782 | +90,000 | 0.02% | 14,246,137 |
| 2022-08-29 | 2022-08-25 | 2.570 | 5,326,782 | +20,000 | 0.02% | 13,689,830 |
| 2022-08-25 | 2022-08-23 | 2.580 | 5,306,782 | -143,000 | 0.02% | 13,691,498 |
| 2022-08-24 | 2022-08-22 | 2.570 | 5,449,782 | -111,000 | 0.02% | 14,005,940 |
| 2022-08-23 | 2022-08-19 | 2.490 | 5,560,782 | -210,000 | 0.02% | 13,846,347 |
| 2022-08-22 | 2022-08-18 | 2.390 | 5,770,782 | +194,000 | 0.02% | 13,792,169 |
| 2022-08-19 | 2022-08-17 | 2.520 | 5,576,782 | +57,000 | 0.02% | 14,053,491 |
| 2022-08-18 | 2022-08-16 | 2.530 | 5,519,782 | -437,000 | 0.02% | 13,965,048 |
| 2022-08-17 | 2022-08-15 | 2.320 | 5,956,782 | +345,000 | 0.02% | 13,819,734 |
| 2022-08-16 | 2022-08-12 | 2.430 | 5,611,782 | +23,210 | 0.02% | 13,636,630 |
| 2022-08-15 | 2022-08-11 | 2.380 | 5,588,572 | +60,000 | 0.02% | 13,300,801 |
| 2022-08-12 | 2022-08-10 | 2.330 | 5,528,572 | +17,994 | 0.02% | 12,881,573 |
| 2022-08-11 | 2022-08-09 | 2.510 | 5,510,578 | +37,000 | 0.02% | 13,831,551 |
| 2022-08-10 | 2022-08-08 | 2.530 | 5,473,578 | +85,000 | 0.02% | 13,848,152 |
| 2022-08-09 | 2022-08-05 | 2.710 | 5,388,578 | -24,000 | 0.02% | 14,603,046 |
| 2022-08-08 | 2022-08-04 | 2.670 | 5,412,578 | -28,000 | 0.02% | 14,451,583 |
| 2022-08-05 | 2022-08-03 | 2.680 | 5,440,578 | -140,000 | 0.02% | 14,580,749 |
| 2022-08-04 | 2022-08-02 | 2.720 | 5,580,578 | -74,000 | 0.02% | 15,179,172 |
| 2022-08-03 | 2022-08-01 | 2.910 | 5,654,578 | +644,000 | 0.02% | 16,454,822 |
| 2022-08-02 | 2022-07-29 | 3.030 | 5,010,578 | +403,000 | 0.02% | 15,182,051 |
| 2022-08-01 | 2022-07-28 | 3.170 | 4,607,578 | +326,000 | 0.02% | 14,606,022 |
| 2022-07-29 | 2022-07-27 | 3.160 | 4,281,578 | +205,000 | 0.02% | 13,529,786 |
| 2022-07-28 | 2022-07-26 | 3.720 | 4,076,578 | -67,000 | 0.02% | 15,164,870 |
| 2022-07-27 | 2022-07-25 | 3.280 | 4,143,578 | +27,000 | 0.02% | 13,590,936 |
| 2022-07-26 | 2022-07-22 | 3.140 | 4,116,578 | -161,000 | 0.02% | 12,926,055 |
| 2022-07-25 | 2022-07-21 | 3.180 | 4,277,578 | +171,000 | 0.02% | 13,602,698 |
| 2022-07-22 | 2022-07-20 | 3.400 | 4,106,578 | +30,000 | 0.02% | 13,962,365 |
| 2022-07-21 | 2022-07-19 | 3.400 | 4,076,578 | +24,000 | 0.02% | 13,860,365 |
| 2022-07-20 | 2022-07-18 | 3.510 | 4,052,578 | +63,000 | 0.02% | 14,224,549 |
| 2022-07-19 | 2022-07-15 | 3.310 | 3,989,578 | +143,000 | 0.02% | 13,205,503 |
| 2022-07-18 | 2022-07-14 | 3.620 | 3,846,578 | -648,690 | 0.02% | 13,924,612 |
| 2022-07-15 | 2022-07-13 | 3.670 | 4,495,268 | +49,000 | 0.02% | 16,497,634 |
| 2022-07-14 | 2022-07-12 | 4.010 | 4,446,268 | -29,000 | 0.02% | 17,829,535 |
| 2022-07-13 | 2022-07-11 | 4.150 | 4,475,268 | -5,000 | 0.02% | 18,572,362 |
| 2022-07-12 | 2022-07-08 | 4.510 | 4,480,268 | +218,000 | 0.02% | 20,206,009 |
| 2022-07-11 | 2022-07-07 | 4.470 | 4,262,268 | -69,000 | 0.02% | 19,052,338 |
| 2022-07-08 | 2022-07-06 | 4.610 | 4,331,268 | +30,000 | 0.02% | 19,967,145 |
| 2022-07-07 | 2022-07-05 | 4.650 | 4,301,268 | +98,000 | 0.02% | 20,000,896 |
| 2022-07-06 | 2022-07-04 | 4.690 | 4,203,268 | +31,000 | 0.02% | 19,713,327 |
| 2022-07-05 | 2022-06-30 | 4.860 | 4,172,268 | -10,000 | 0.02% | 20,277,222 |
| 2022-07-04 | 2022-06-29 | 4.850 | 4,182,268 | +66,000 | 0.02% | 20,284,000 |
| 2022-06-30 | 2022-06-28 | 4.820 | 4,116,268 | +11,000 | 0.02% | 19,840,412 |
| 2022-06-29 | 2022-06-27 | 4.770 | 4,105,268 | -76,000 | 0.02% | 19,582,128 |
| 2022-06-28 | 2022-06-24 | 4.610 | 4,181,268 | +4,000 | 0.02% | 19,275,645 |
| 2022-06-27 | 2022-06-23 | 4.600 | 4,177,268 | -70,000 | 0.02% | 19,215,433 |
| 2022-06-24 | 2022-06-22 | 4.550 | 4,247,268 | +9,000 | 0.02% | 19,325,069 |
| 2022-06-23 | 2022-06-21 | 4.700 | 4,238,268 | -17,000 | 0.02% | 19,919,860 |
| 2022-06-22 | 2022-06-20 | 4.620 | 4,255,268 | -79,000 | 0.02% | 19,659,338 |
| 2022-06-21 | 2022-06-17 | 4.310 | 4,334,268 | +10,000 | 0.02% | 18,680,695 |
| 2022-06-20 | 2022-06-16 | 4.290 | 4,324,268 | -57,000 | 0.02% | 18,551,110 |
| 2022-06-17 | 2022-06-15 | 4.390 | 4,381,268 | -43,000 | 0.02% | 19,233,767 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,424,268 | -44,000 | 0.02% | 18,537,683 |
| 2022-06-15 | 2022-06-13 | 4.270 | 4,468,268 | +86,000 | 0.02% | 19,079,504 |
| 2022-06-14 | 2022-06-10 | 4.640 | 4,382,268 | +12,000 | 0.02% | 20,333,724 |
| 2022-06-13 | 2022-06-09 | 4.740 | 4,370,268 | -76,000 | 0.02% | 20,715,070 |
| 2022-06-10 | 2022-06-08 | 4.640 | 4,446,268 | +53,000 | 0.02% | 20,630,684 |
| 2022-06-09 | 2022-06-07 | 4.630 | 4,393,268 | +27,000 | 0.02% | 20,340,831 |
| 2022-06-08 | 2022-06-06 | 4.852 | 4,366,268 | +36,000 | 0.02% | 21,184,983 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,330,268 | -59,799 | 0.02% | 21,143,571 |
| 2022-06-06 | 2022-06-01 | 4.996 | 4,390,067 | +46,793 | 0.02% | 21,930,913 |
| 2022-06-02 | 2022-05-31 | 5.047 | 4,343,274 | +146,229 | 0.02% | 21,919,918 |
| 2022-05-31 | 2022-05-27 | 4.914 | 4,197,045 | -4,874 | 0.02% | 20,622,235 |
| 2022-05-30 | 2022-05-26 | 4.883 | 4,201,919 | +16,573 | 0.02% | 20,516,876 |
| 2022-05-27 | 2022-05-25 | 5.016 | 4,185,346 | -21,447 | 0.02% | 20,994,079 |
| 2022-05-26 | 2022-05-24 | 4.944 | 4,206,793 | +40,944 | 0.02% | 20,799,590 |
| 2022-05-25 | 2022-05-23 | 5.026 | 4,165,849 | +68,240 | 0.02% | 20,939,013 |
| 2022-05-24 | 2022-05-20 | 5.129 | 4,097,609 | -12,673 | 0.02% | 21,016,342 |
| 2022-05-23 | 2022-05-19 | 5.067 | 4,110,282 | +9,749 | 0.02% | 20,828,364 |
| 2022-05-20 | 2022-05-18 | 4.985 | 4,100,533 | +26,273 | 0.02% | 20,442,461 |
| 2022-05-19 | 2022-05-17 | 4.955 | 4,074,260 | +975 | 0.02% | 20,186,102 |
| 2022-05-18 | 2022-05-16 | 5.006 | 4,073,285 | -91,637 | 0.02% | 20,390,188 |
| 2022-05-17 | 2022-05-13 | 4.534 | 4,164,922 | +9,749 | 0.02% | 18,883,641 |
| 2022-05-16 | 2022-05-12 | 4.267 | 4,155,173 | +58,491 | 0.02% | 17,731,237 |
| 2022-05-13 | 2022-05-11 | 4.585 | 4,096,682 | +16,573 | 0.02% | 18,784,359 |
| 2022-05-12 | 2022-05-10 | 4.565 | 4,080,109 | +48,743 | 0.02% | 18,624,661 |
| 2022-05-11 | 2022-05-06 | 4.985 | 4,031,366 | +8,774 | 0.02% | 20,097,642 |
| 2022-05-10 | 2022-05-05 | 5.519 | 4,022,592 | +62,391 | 0.02% | 22,199,585 |
| 2022-05-06 | 2022-05-04 | 5.591 | 3,960,201 | +20,472 | 0.02% | 22,139,629 |
| 2022-05-05 | 2022-05-03 | 5.683 | 3,939,729 | -1,706,122 | 0.02% | 22,388,898 |
| 2022-05-04 | 2022-04-29 | 5.611 | 5,645,851 | +2,924 | 0.03% | 31,679,137 |
| 2022-05-03 | 2022-04-28 | 5.416 | 5,642,927 | +24,372 | 0.03% | 30,562,928 |
| 2022-04-29 | 2022-04-27 | 5.324 | 5,618,555 | +35,095 | 0.02% | 29,912,216 |
| 2022-04-28 | 2022-04-26 | 5.447 | 5,583,460 | -62,391 | 0.02% | 30,412,669 |
| 2022-04-27 | 2022-04-25 | 5.334 | 5,645,851 | -40,945 | 0.03% | 30,115,450 |
| 2022-04-26 | 2022-04-22 | 5.508 | 5,686,796 | +38,020 | 0.03% | 31,325,538 |
| 2022-04-25 | 2022-04-21 | 5.447 | 5,648,776 | +48,743 | 0.03% | 30,768,440 |
| 2022-04-22 | 2022-04-20 | 5.785 | 5,600,033 | +89,688 | 0.02% | 32,398,603 |
| 2022-04-21 | 2022-04-19 | 6.175 | 5,510,345 | +19,497 | 0.02% | 34,027,644 |
| 2022-04-20 | 2022-04-14 | 6.309 | 5,490,848 | +27,296 | 0.02% | 34,639,462 |
| 2022-04-19 | 2022-04-13 | 6.052 | 5,463,552 | +15,598 | 0.02% | 33,066,155 |
| 2022-04-14 | 2022-04-12 | 6.155 | 5,447,954 | +8,774 | 0.02% | 33,530,597 |
| 2022-04-13 | 2022-04-11 | 6.339 | 5,439,180 | +9,748 | 0.02% | 34,480,893 |
| 2022-04-12 | 2022-04-08 | 6.801 | 5,429,432 | +43,869 | 0.02% | 36,925,342 |
| 2022-04-11 | 2022-04-07 | 6.575 | 5,385,563 | -5,849 | 0.02% | 35,411,616 |
| 2022-04-08 | 2022-04-06 | 6.668 | 5,391,412 | -151,104 | 0.02% | 35,947,813 |
| 2022-04-07 | 2022-04-04 | 6.514 | 5,542,516 | +71,165 | 0.02% | 36,102,500 |
| 2022-04-06 | 2022-04-01 | 6.011 | 5,471,351 | +86,763 | 0.02% | 32,888,858 |
| 2022-04-04 | 2022-03-31 | 6.185 | 5,384,588 | -13,648 | 0.02% | 33,306,300 |
| 2022-04-01 | 2022-03-30 | 6.237 | 5,398,236 | -299,283 | 0.02% | 33,667,591 |
| 2022-03-31 | 2022-03-29 | 5.867 | 5,697,519 | -33,145 | 0.03% | 33,430,157 |
| 2022-03-29 | 2022-03-25 | 5.601 | 5,730,664 | +13,648 | 0.03% | 32,096,242 |
| 2022-03-28 | 2022-03-24 | 5.662 | 5,717,016 | -126,732 | 0.03% | 32,371,669 |
| 2022-03-25 | 2022-03-23 | 5.929 | 5,843,748 | +159,877 | 0.03% | 34,647,820 |
| 2022-03-24 | 2022-03-22 | 5.857 | 5,683,871 | +121,858 | 0.03% | 33,291,773 |
| 2022-03-22 | 2022-03-18 | 5.775 | 5,562,013 | +103,335 | 0.02% | 32,121,587 |
| 2022-03-21 | 2022-03-17 | 5.703 | 5,458,678 | -2,103,753 | 0.02% | 31,132,849 |
| 2022-03-18 | 2022-03-16 | 4.442 | 7,562,431 | +1,002,159 | 0.03% | 33,589,684 |
| 2022-03-17 | 2022-03-15 | 3.857 | 6,560,272 | -436,739 | 0.03% | 25,302,666 |
| 2022-03-16 | 2022-03-14 | 4.319 | 6,997,011 | +563,471 | 0.03% | 30,216,994 |
| 2022-03-15 | 2022-03-11 | 5.324 | 6,433,540 | +3,899 | 0.03% | 34,251,056 |
| 2022-03-14 | 2022-03-10 | 5.775 | 6,429,641 | +723,153 | 0.03% | 37,132,289 |
| 2022-03-11 | 2022-03-09 | 5.806 | 5,706,488 | -69,215 | 0.03% | 33,131,564 |
| 2022-03-10 | 2022-03-08 | 6.247 | 5,775,703 | -530,325 | 0.03% | 36,081,015 |
| 2022-03-09 | 2022-03-07 | 6.668 | 6,306,028 | -34,120 | 0.03% | 42,046,113 |
| 2022-03-08 | 2022-03-04 | 6.227 | 6,340,148 | +202,771 | 0.03% | 39,477,050 |
| 2022-03-07 | 2022-03-03 | 5.867 | 6,137,377 | +10,723 | 0.03% | 36,011,021 |
| 2022-03-04 | 2022-03-02 | 5.857 | 6,126,654 | -42,893 | 0.03% | 35,885,257 |
| 2022-03-03 | 2022-03-01 | 6.329 | 6,169,547 | +102,360 | 0.03% | 39,047,663 |
| 2022-03-02 | 2022-02-28 | 6.216 | 6,067,187 | +9,749 | 0.03% | 37,715,216 |
| 2022-03-01 | 2022-02-25 | 6.401 | 6,057,438 | +688,994 | 0.03% | 38,773,068 |
| 2022-02-28 | 2022-02-24 | 6.555 | 5,368,444 | -1,950 | 0.02% | 35,188,916 |
| 2022-02-25 | 2022-02-23 | 6.883 | 5,370,394 | +11,698 | 0.02% | 36,964,537 |
| 2022-02-23 | 2022-02-21 | 6.893 | 5,358,696 | +37,045 | 0.02% | 36,938,988 |
| 2022-02-22 | 2022-02-18 | 6.893 | 5,321,651 | -6,824 | 0.02% | 36,683,626 |
| 2022-02-21 | 2022-02-17 | 6.739 | 5,328,475 | -62,391 | 0.02% | 35,910,785 |
| 2022-02-17 | 2022-02-15 | 6.565 | 5,390,866 | +5,849 | 0.02% | 35,391,186 |
| 2022-02-16 | 2022-02-14 | 6.698 | 5,385,017 | +19,497 | 0.02% | 36,070,890 |
| 2022-02-15 | 2022-02-11 | 6.996 | 5,365,520 | -2,924 | 0.02% | 37,536,415 |
| 2022-02-14 | 2022-02-10 | 6.965 | 5,368,444 | -129,657 | 0.02% | 37,391,665 |
| 2022-02-11 | 2022-02-09 | 6.668 | 5,498,101 | +81,888 | 0.02% | 36,659,174 |
| 2022-02-10 | 2022-02-08 | 6.606 | 5,416,213 | -35,095 | 0.02% | 35,779,824 |
| 2022-02-09 | 2022-02-07 | 6.657 | 5,451,308 | +5,849 | 0.02% | 36,291,258 |
| 2022-02-08 | 2022-02-04 | 6.627 | 5,445,459 | +97,439 | 0.02% | 36,084,742 |
| 2022-02-07 | 2022-01-31 | 6.555 | 5,348,020 | -38,020 | 0.02% | 35,055,041 |
| 2022-02-04 | 2022-01-27 | 6.688 | 5,386,040 | +3,900 | 0.02% | 36,022,493 |
| 2022-01-28 | 2022-01-26 | 6.811 | 5,382,140 | -56,542 | 0.02% | 36,658,920 |
| 2022-01-27 | 2022-01-25 | 6.719 | 5,438,682 | -49,718 | 0.02% | 36,541,937 |
| 2022-01-26 | 2022-01-24 | 6.842 | 5,488,400 | +63,931 | 0.02% | 37,551,578 |
| 2022-01-25 | 2022-01-21 | 6.934 | 5,424,469 | +114,059 | 0.02% | 37,614,953 |
| 2022-01-24 | 2022-01-20 | 7.139 | 5,310,410 | -40,944 | 0.02% | 37,913,501 |
| 2022-01-21 | 2022-01-19 | 6.842 | 5,351,354 | -65,316 | 0.02% | 36,613,910 |
| 2022-01-20 | 2022-01-18 | 6.319 | 5,416,670 | -302,207 | 0.02% | 34,227,067 |
| 2022-01-19 | 2022-01-17 | 6.021 | 5,718,877 | +303,182 | 0.03% | 34,435,426 |
| 2022-01-18 | 2022-01-14 | 6.555 | 5,415,695 | +77,989 | 0.02% | 35,498,635 |
| 2022-01-17 | 2022-01-13 | 6.780 | 5,337,706 | +110,159 | 0.02% | 36,192,010 |
| 2022-01-13 | 2022-01-11 | 7.560 | 5,227,547 | -3,899 | 0.02% | 39,520,464 |
| 2022-01-12 | 2022-01-10 | 7.509 | 5,231,446 | -29,246 | 0.02% | 39,281,623 |
| 2022-01-11 | 2022-01-07 | 7.263 | 5,260,692 | -58,492 | 0.02% | 38,206,102 |
| 2022-01-10 | 2022-01-06 | 7.006 | 5,319,184 | +21,447 | 0.02% | 37,266,818 |
| 2022-01-07 | 2022-01-05 | 7.006 | 5,297,737 | +5,850 | 0.02% | 37,116,558 |
| 2022-01-06 | 2022-01-04 | 7.109 | 5,291,887 | +1,949 | 0.02% | 37,618,407 |
| 2022-01-05 | 2022-01-03 | 6.914 | 5,289,938 | +10,724 | 0.02% | 36,573,547 |
| 2022-01-04 | 2021-12-31 | 7.098 | 5,279,214 | +26,321 | 0.02% | 37,474,165 |
| 2022-01-03 | 2021-12-29 | 7.139 | 5,252,893 | +27,296 | 0.02% | 37,502,860 |
| 2021-12-30 | 2021-12-28 | 7.304 | 5,225,597 | -9,748 | 0.02% | 38,165,636 |
| 2021-12-29 | 2021-12-24 | 7.222 | 5,235,345 | -19,498 | 0.02% | 37,807,204 |
| 2021-12-28 | 2021-12-22 | 7.160 | 5,254,843 | +1,737,552 | 0.02% | 37,624,589 |
| 2021-12-23 | 2021-12-21 | 7.252 | 3,517,291 | +21,447 | 0.02% | 25,508,464 |
| 2021-12-21 | 2021-12-17 | 7.324 | 3,495,844 | +37,045 | 0.02% | 25,603,943 |
| 2021-12-20 | 2021-12-16 | 7.375 | 3,458,799 | -37,045 | 0.02% | 25,510,021 |
| 2021-12-17 | 2021-12-15 | 7.222 | 3,495,844 | +21,447 | 0.02% | 25,245,345 |
| 2021-12-16 | 2021-12-14 | 7.139 | 3,474,397 | -48,743 | 0.02% | 24,805,346 |
| 2021-12-15 | 2021-12-13 | 7.478 | 3,523,140 | -60,441 | 0.02% | 26,345,960 |
| 2021-12-14 | 2021-12-10 | 7.714 | 3,583,581 | -2,925 | 0.02% | 27,643,413 |
| 2021-12-13 | 2021-12-09 | 7.745 | 3,586,506 | -50,693 | 0.02% | 27,776,346 |
| 2021-12-10 | 2021-12-08 | 7.488 | 3,637,199 | +102,361 | 0.02% | 27,236,201 |
| 2021-12-09 | 2021-12-07 | 7.498 | 3,534,838 | +68,240 | 0.02% | 26,505,957 |
| 2021-12-08 | 2021-12-06 | 7.375 | 3,466,598 | -58,491 | 0.02% | 25,567,542 |
| 2021-12-07 | 2021-12-03 | 7.242 | 3,525,089 | -48,744 | 0.02% | 25,528,858 |
| 2021-12-06 | 2021-12-02 | 7.293 | 3,573,833 | +48,744 | 0.02% | 26,065,164 |
| 2021-12-03 | 2021-12-01 | 7.006 | 3,525,089 | -107,235 | 0.02% | 24,697,181 |
| 2021-12-02 | 2021-11-30 | 7.057 | 3,632,324 | -135,506 | 0.02% | 25,634,781 |
| 2021-12-01 | 2021-11-29 | 7.170 | 3,767,830 | +9,748 | 0.02% | 27,016,251 |
| 2021-11-30 | 2021-11-26 | 7.222 | 3,758,082 | -38,994 | 0.02% | 27,139,104 |
| 2021-11-29 | 2021-11-25 | 7.457 | 3,797,076 | +67,265 | 0.02% | 28,316,547 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,729,811 | +74,170 | 0.02% | 27,623,622 |
| 2021-11-25 | 2021-11-23 | 7.529 | 3,655,641 | -5,849 | 0.02% | 27,524,295 |
| 2021-11-23 | 2021-11-19 | 7.488 | 3,661,490 | +48,743 | 0.02% | 27,418,097 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,612,747 | +87,738 | 0.02% | 25,644,855 |
| 2021-11-18 | 2021-11-16 | 7.540 | 3,525,009 | +29,245 | 0.02% | 26,576,891 |
| 2021-11-17 | 2021-11-15 | 7.519 | 3,495,764 | +82,864 | 0.02% | 26,284,679 |
| 2021-11-16 | 2021-11-12 | 7.899 | 3,412,900 | +17,547 | 0.02% | 26,956,958 |
| 2021-11-15 | 2021-11-11 | 7.827 | 3,395,353 | -196,922 | 0.02% | 26,574,559 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,592,275 | +27,296 | 0.02% | 26,678,705 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,564,979 | +47,768 | 0.02% | 24,537,827 |
| 2021-11-10 | 2021-11-08 | 7.242 | 3,517,211 | +6,824 | 0.02% | 25,471,805 |
| 2021-11-08 | 2021-11-04 | 7.232 | 3,510,387 | +56,542 | 0.02% | 25,386,376 |
| 2021-11-05 | 2021-11-03 | 7.509 | 3,453,845 | -2,924 | 0.02% | 25,934,061 |
| 2021-11-04 | 2021-11-02 | 7.437 | 3,456,769 | +19,497 | 0.02% | 25,707,803 |
| 2021-11-02 | 2021-10-29 | 7.498 | 3,437,272 | +82,863 | 0.02% | 25,774,359 |
| 2021-11-01 | 2021-10-28 | 7.591 | 3,354,409 | +3,900 | 0.02% | 25,462,693 |
| 2021-10-29 | 2021-10-27 | 7.775 | 3,350,509 | +28,271 | 0.02% | 26,051,732 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,322,238 | +9,749 | 0.02% | 25,797,833 |
| 2021-10-27 | 2021-10-25 | 8.114 | 3,312,489 | +2,924 | 0.02% | 26,877,417 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,309,565 | +2,925 | 0.02% | 27,702,418 |
| 2021-10-25 | 2021-10-21 | 8.288 | 3,306,640 | +555 | 0.02% | 27,406,582 |
| 2021-10-20 | 2021-10-18 | 8.042 | 3,306,085 | +4,875 | 0.02% | 26,588,062 |
| 2021-10-19 | 2021-10-15 | 7.888 | 3,301,210 | +35,095 | 0.02% | 26,040,906 |
| 2021-10-06 | 2021-10-04 | 8.217 | 3,266,115 | -1,950 | 0.01% | 26,836,173 |
| 2021-10-04 | 2021-09-29 | 8.093 | 3,268,065 | +35,095 | 0.01% | 26,449,916 |
| 2021-09-30 | 2021-09-28 | 7.929 | 3,232,970 | -4,874 | 0.01% | 25,635,262 |
| 2021-09-27 | 2021-09-23 | 7.837 | 3,237,844 | -13,696 | 0.01% | 25,374,990 |
| 2021-09-24 | 2021-09-21 | 7.314 | 3,251,540 | -43,869 | 0.01% | 23,781,280 |
| 2021-09-23 | 2021-09-20 | 6.719 | 3,295,409 | +27,296 | 0.02% | 22,141,509 |
| 2021-09-21 | 2021-09-17 | 7.150 | 3,268,113 | -29,246 | 0.01% | 23,366,111 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,297,359 | +38,995 | 0.02% | 22,560,497 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,258,364 | +38,994 | 0.01% | 24,031,733 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,219,370 | +94,891 | 0.01% | 28,820,674 |
| 2021-09-10 | 2021-09-08 | 8.794 | 3,124,479 | +47,306 | 0.01% | 27,475,827 |
| 2021-09-06 | 2021-09-02 | 9.153 | 3,077,173 | -18,922 | 0.01% | 28,165,641 |
| 2021-09-03 | 2021-09-01 | 9.185 | 3,096,095 | +36,899 | 0.01% | 28,437,007 |
| 2021-09-01 | 2021-08-30 | 8.984 | 3,059,196 | +18,922 | 0.01% | 27,483,755 |
| 2021-08-31 | 2021-08-27 | 9.026 | 3,040,274 | +993 | 0.01% | 27,442,295 |
| 2021-08-27 | 2021-08-25 | 8.899 | 3,039,281 | -1,892 | 0.01% | 27,047,852 |
| 2021-08-20 | 2021-08-18 | 9.111 | 3,041,173 | +37,845 | 0.01% | 27,707,556 |
| 2021-08-12 | 2021-08-10 | 8.751 | 3,003,328 | +2,101 | 0.01% | 26,283,484 |
| 2021-08-10 | 2021-08-06 | 8.255 | 3,001,227 | -946 | 0.01% | 24,774,204 |
| 2021-08-06 | 2021-08-04 | 8.413 | 3,002,173 | +37,845 | 0.01% | 25,257,980 |
| 2021-08-04 | 2021-08-02 | 8.329 | 2,964,328 | -7,569 | 0.01% | 24,688,932 |
| 2021-08-03 | 2021-07-30 | 8.033 | 2,971,897 | +5,677 | 0.01% | 23,872,460 |
| 2021-07-30 | 2021-07-28 | 8.413 | 2,966,220 | +7,569 | 0.01% | 24,955,499 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,958,651 | +4,731 | 0.01% | 24,923,090 |
| 2021-07-27 | 2021-07-23 | 8.720 | 2,953,920 | -4,731 | 0.01% | 25,757,429 |
| 2021-07-26 | 2021-07-22 | 8.868 | 2,958,651 | +20,815 | 0.01% | 26,236,478 |
| 2021-07-23 | 2021-07-21 | 8.540 | 2,937,836 | +49,199 | 0.01% | 25,089,311 |
| 2021-07-20 | 2021-07-16 | 8.762 | 2,888,637 | +17,030 | 0.01% | 25,310,302 |
| 2021-07-19 | 2021-07-15 | 8.857 | 2,871,607 | -9,461 | 0.01% | 25,434,245 |
| 2021-07-16 | 2021-07-14 | 8.699 | 2,881,068 | -4,731 | 0.01% | 25,061,276 |
| 2021-07-14 | 2021-07-12 | 8.815 | 2,885,799 | -34,061 | 0.01% | 25,437,941 |
| 2021-07-13 | 2021-07-09 | 8.677 | 2,919,860 | +4,731 | 0.01% | 25,336,990 |
| 2021-07-12 | 2021-07-08 | 8.720 | 2,915,129 | -9,461 | 0.01% | 25,419,181 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,924,590 | +48,252 | 0.01% | 25,810,790 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,876,338 | +22,707 | 0.01% | 26,296,979 |
| 2021-07-05 | 2021-06-30 | 9.195 | 2,853,631 | +56,768 | 0.01% | 26,240,185 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,796,863 | -34,061 | 0.01% | 26,309,405 |
| 2021-06-30 | 2021-06-28 | 9.512 | 2,830,924 | +5,677 | 0.01% | 26,929,020 |
| 2021-06-29 | 2021-06-25 | 9.534 | 2,825,247 | -9,461 | 0.01% | 26,934,740 |
| 2021-06-28 | 2021-06-24 | 9.544 | 2,834,708 | +2,885 | 0.01% | 27,054,899 |
| 2021-06-25 | 2021-06-23 | 9.565 | 2,831,823 | +36,899 | 0.01% | 27,087,225 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,794,924 | -4,731 | 0.01% | 26,379,788 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,799,655 | +119,212 | 0.01% | 26,572,394 |
| 2021-06-18 | 2021-06-16 | 9.766 | 2,680,443 | -40,752 | 0.01% | 26,177,513 |
| 2021-06-17 | 2021-06-15 | 9.840 | 2,721,195 | +899 | 0.01% | 26,776,831 |
| 2021-06-15 | 2021-06-10 | 10.115 | 2,720,296 | -5,676 | 0.01% | 27,515,533 |
| 2021-06-11 | 2021-06-09 | 10.094 | 2,725,972 | +37,845 | 0.01% | 27,515,322 |
| 2021-06-10 | 2021-06-08 | 10.030 | 2,688,127 | +11,353 | 0.01% | 26,962,852 |
| 2021-06-07 | 2021-06-03 | 10.020 | 2,676,774 | +47,307 | 0.01% | 26,820,686 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,629,467 | +80,906 | 0.01% | 28,387,396 |
| 2021-06-02 | 2021-05-31 | 10.720 | 2,548,561 | -33,012 | 0.01% | 27,319,402 |
| 2021-06-01 | 2021-05-28 | 10.785 | 2,581,573 | +917 | 0.01% | 27,842,187 |
| 2021-05-31 | 2021-05-27 | 10.730 | 2,580,656 | -5,502 | 0.01% | 27,691,588 |
| 2021-05-28 | 2021-05-26 | 10.905 | 2,586,158 | +33,012 | 0.01% | 28,201,856 |
| 2021-05-27 | 2021-05-25 | 10.839 | 2,553,146 | +1,834 | 0.01% | 27,674,812 |
| 2021-05-26 | 2021-05-24 | 10.730 | 2,551,312 | +1,834 | 0.01% | 27,376,714 |
| 2021-05-25 | 2021-05-21 | 10.676 | 2,549,478 | -36,680 | 0.01% | 27,218,025 |
| 2021-05-24 | 2021-05-20 | 10.610 | 2,586,158 | +3,668 | 0.01% | 27,440,406 |
| 2021-05-20 | 2021-05-17 | 10.262 | 2,582,490 | -8,253 | 0.01% | 26,500,307 |
| 2021-05-18 | 2021-05-14 | 10.196 | 2,590,743 | -32,096 | 0.01% | 26,415,485 |
| 2021-05-14 | 2021-05-12 | 10.087 | 2,622,839 | +36,681 | 0.01% | 26,456,720 |
| 2021-05-12 | 2021-05-10 | 10.360 | 2,586,158 | +8,253 | 0.01% | 26,791,763 |
| 2021-05-11 | 2021-05-07 | 10.360 | 2,577,905 | -9,170 | 0.01% | 26,706,265 |
| 2021-05-10 | 2021-05-06 | 10.272 | 2,587,075 | +9,170 | 0.01% | 26,575,568 |
| 2021-05-07 | 2021-05-05 | 10.305 | 2,577,905 | -10,087 | 0.01% | 26,565,706 |
| 2021-05-06 | 2021-05-04 | 10.131 | 2,587,992 | -61,441 | 0.01% | 26,218,104 |
| 2021-05-05 | 2021-05-03 | 10.054 | 2,649,433 | -2,751 | 0.01% | 26,638,300 |
| 2021-05-04 | 2021-04-30 | 10.087 | 2,652,184 | +34,847 | 0.01% | 26,752,725 |
| 2021-05-03 | 2021-04-29 | 10.174 | 2,617,337 | +9,170 | 0.01% | 26,629,556 |
| 2021-04-30 | 2021-04-28 | 10.163 | 2,608,167 | +45,851 | 0.01% | 26,507,816 |
| 2021-04-29 | 2021-04-27 | 10.207 | 2,562,316 | -11,004 | 0.01% | 26,153,582 |
| 2021-04-28 | 2021-04-26 | 10.240 | 2,573,320 | +102,706 | 0.01% | 26,350,085 |
| 2021-04-27 | 2021-04-23 | 10.469 | 2,470,614 | +4,585 | 0.01% | 25,864,183 |
| 2021-04-23 | 2021-04-21 | 10.491 | 2,466,029 | +8,253 | 0.01% | 25,869,968 |
| 2021-04-22 | 2021-04-20 | 10.665 | 2,457,776 | -3,563 | 0.01% | 26,212,219 |
| 2021-04-21 | 2021-04-19 | 10.621 | 2,461,339 | -34,846 | 0.01% | 26,142,856 |
| 2021-04-19 | 2021-04-15 | 10.567 | 2,496,185 | +5,502 | 0.01% | 26,376,866 |
| 2021-04-16 | 2021-04-14 | 10.687 | 2,490,683 | +75,195 | 0.01% | 26,617,495 |
| 2021-04-14 | 2021-04-12 | 10.600 | 2,415,488 | +9,170 | 0.01% | 25,603,173 |
| 2021-04-13 | 2021-04-09 | 10.720 | 2,406,318 | +4,586 | 0.01% | 25,794,623 |
| 2021-04-12 | 2021-04-08 | 10.905 | 2,401,732 | -36,681 | 0.01% | 26,190,705 |
| 2021-04-08 | 2021-04-01 | 10.949 | 2,438,413 | -1,464 | 0.01% | 26,697,071 |
| 2021-04-07 | 2021-03-31 | 10.883 | 2,439,877 | +33,013 | 0.01% | 26,553,460 |
| 2021-04-01 | 2021-03-30 | 10.905 | 2,406,864 | +14,672 | 0.01% | 26,246,669 |
| 2021-03-31 | 2021-03-29 | 10.752 | 2,392,192 | -5,502 | 0.01% | 25,721,458 |
| 2021-03-30 | 2021-03-26 | 10.610 | 2,397,694 | -119,212 | 0.01% | 25,440,711 |
| 2021-03-29 | 2021-03-25 | 9.814 | 2,516,906 | -107,291 | 0.01% | 24,702,002 |
| 2021-03-25 | 2021-03-23 | 10.371 | 2,624,197 | +50,436 | 0.01% | 27,214,452 |
| 2021-03-24 | 2021-03-22 | 10.414 | 2,573,761 | -27,511 | 0.01% | 26,803,668 |
| 2021-03-22 | 2021-03-18 | 10.567 | 2,601,272 | -14,672 | 0.01% | 27,487,306 |
| 2021-03-19 | 2021-03-17 | 10.578 | 2,615,944 | +32,096 | 0.01% | 27,670,870 |
| 2021-03-18 | 2021-03-16 | 10.567 | 2,583,848 | +14,672 | 0.01% | 27,303,189 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,569,176 | -125,631 | 0.01% | 26,391,702 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,694,807 | -23,843 | 0.01% | 27,300,212 |
| 2021-03-15 | 2021-03-11 | 10.054 | 2,718,650 | +79,781 | 0.01% | 27,334,231 |
| 2021-03-11 | 2021-03-09 | 10.207 | 2,638,869 | +56,855 | 0.01% | 26,934,959 |
| 2021-03-10 | 2021-03-08 | 10.076 | 2,582,014 | +89,867 | 0.01% | 26,016,760 |
| 2021-03-09 | 2021-03-05 | 10.131 | 2,492,147 | +66,026 | 0.01% | 25,247,130 |
| 2021-03-08 | 2021-03-04 | 10.240 | 2,426,121 | +13,755 | 0.01% | 24,842,808 |
| 2021-03-05 | 2021-03-03 | 10.447 | 2,412,366 | +15,589 | 0.01% | 25,201,788 |
| 2021-03-03 | 2021-03-01 | 10.360 | 2,396,777 | +3,668 | 0.01% | 24,829,837 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,393,109 | +81,615 | 0.01% | 25,183,288 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,311,494 | +77,946 | 0.01% | 24,929,393 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,233,548 | +13,755 | 0.01% | 22,432,494 |
| 2021-02-25 | 2021-02-23 | 10.283 | 2,219,793 | -75,195 | 0.01% | 22,826,893 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,294,988 | +2,751 | 0.01% | 23,500,043 |
| 2021-02-19 | 2021-02-17 | 10.163 | 2,292,237 | +43,100 | 0.01% | 23,296,897 |
| 2021-02-18 | 2021-02-16 | 10.251 | 2,249,137 | +11,004 | 0.01% | 23,055,068 |
| 2021-02-16 | 2021-02-09 | 10.218 | 2,238,133 | +9,170 | 0.01% | 22,869,050 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,228,963 | +3,668 | 0.01% | 22,337,832 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,225,295 | +72,445 | 0.01% | 22,519,472 |
| 2021-02-04 | 2021-02-02 | 10.240 | 2,152,850 | +5,502 | 0.01% | 22,044,589 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,147,348 | +4,585 | 0.01% | 22,058,500 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,142,763 | +22,008 | 0.01% | 21,894,567 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,120,755 | -88,033 | 0.01% | 22,617,885 |
| 2021-01-29 | 2021-01-27 | 10.905 | 2,208,788 | -116,462 | 0.01% | 24,086,665 |
| 2021-01-28 | 2021-01-26 | 10.927 | 2,325,250 | -9,170 | 0.01% | 25,407,388 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,334,420 | -5,502 | 0.01% | 25,558,499 |
| 2021-01-26 | 2021-01-22 | 11.036 | 2,339,922 | +15,589 | 0.01% | 25,822,872 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,324,333 | -73,361 | 0.01% | 26,360,542 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,397,694 | +65,108 | 0.01% | 27,454,004 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,332,586 | +92,619 | 0.01% | 27,268,113 |
| 2021-01-20 | 2021-01-18 | 10.970 | 2,239,967 | +38,515 | 0.01% | 24,573,230 |
| 2021-01-19 | 2021-01-15 | 10.850 | 2,201,452 | -4,585 | 0.01% | 23,886,633 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,206,037 | +132,967 | 0.01% | 23,984,496 |
| 2021-01-13 | 2021-01-11 | 11.363 | 2,073,070 | -38,515 | 0.01% | 23,556,151 |
| 2021-01-08 | 2021-01-06 | 10.992 | 2,111,585 | +91,702 | 0.01% | 23,210,887 |
| 2021-01-07 | 2021-01-05 | 10.894 | 2,019,883 | +18,340 | 0.01% | 22,004,644 |
| 2021-01-06 | 2021-01-04 | 11.101 | 2,001,543 | +18,341 | 0.01% | 22,219,554 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,983,202 | -23,659 | 0.01% | 23,183,787 |
| 2021-01-04 | 2020-12-29 | 11.014 | 2,006,861 | -4,585 | 0.01% | 22,103,513 |
| 2020-12-23 | 2020-12-21 | 10.894 | 2,011,446 | -7,337 | 0.01% | 21,912,731 |
| 2020-12-22 | 2020-12-18 | 10.970 | 2,018,783 | +11,922 | 0.01% | 22,146,763 |
| 2020-12-21 | 2020-12-17 | 10.905 | 2,006,861 | +7,336 | 0.01% | 21,884,667 |
| 2020-12-18 | 2020-12-16 | 11.036 | 1,999,525 | +9,170 | 0.01% | 22,066,324 |
| 2020-12-17 | 2020-12-15 | 10.927 | 1,990,355 | -917 | 0.01% | 21,748,079 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,991,272 | -2,751 | 0.01% | 21,758,099 |
| 2020-12-10 | 2020-12-08 | 10.774 | 1,994,023 | -1,834 | 0.01% | 21,483,733 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,995,857 | +4,585 | 0.01% | 21,655,845 |
| 2020-12-07 | 2020-12-03 | 11.123 | 1,991,272 | -15,589 | 0.01% | 22,148,963 |
| 2020-12-04 | 2020-12-02 | 11.232 | 2,006,861 | -8,253 | 0.01% | 22,541,207 |
| 2020-12-01 | 2020-11-27 | 11.516 | 2,015,114 | +4,585 | 0.01% | 23,205,246 |
| 2020-11-23 | 2020-11-19 | 11.712 | 2,010,529 | +18,340 | 0.01% | 23,547,091 |
| 2020-11-20 | 2020-11-18 | 11.799 | 1,992,189 | +4,585 | 0.01% | 23,506,092 |
| 2020-11-17 | 2020-11-13 | 11.952 | 1,987,604 | -3,668 | 0.01% | 23,755,439 |
| 2020-11-16 | 2020-11-12 | 12.039 | 1,991,272 | -22,925 | 0.01% | 23,972,995 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,014,197 | -6,587,067 | 0.01% | 24,732,213 |
| 2020-11-12 | 2020-11-10 | 12.061 | 8,601,264 | -10,736,159 | 0.04% | 103,738,520 |
| 2020-11-11 | 2020-11-09 | 12.017 | 19,337,423 | -11,921 | 0.10% | 232,382,186 |
| 2020-11-10 | 2020-11-06 | 11.886 | 19,349,344 | -9,171 | 0.10% | 229,993,406 |
| 2020-11-09 | 2020-11-05 | 11.908 | 19,358,515 | -45,851 | 0.10% | 230,524,622 |
| 2020-11-06 | 2020-11-04 | 10.949 | 19,404,366 | +30,904 | 0.10% | 212,449,548 |
| 2020-11-04 | 2020-11-02 | 10.447 | 19,373,462 | -119,212 | 0.10% | 202,392,952 |
| 2020-11-02 | 2020-10-29 | 10.349 | 19,492,674 | -4,585 | 0.10% | 201,725,255 |
| 2020-10-30 | 2020-10-28 | 10.272 | 19,497,259 | +5,502 | 0.10% | 200,284,391 |
| 2020-10-29 | 2020-10-27 | 10.381 | 19,491,757 | -39,432 | 0.10% | 202,353,434 |
| 2020-10-27 | 2020-10-22 | 10.665 | 19,531,189 | -11,921 | 0.10% | 208,300,436 |
| 2020-10-23 | 2020-10-21 | 10.294 | 19,543,110 | +31,591 | 0.10% | 201,181,625 |
| 2020-10-21 | 2020-10-19 | 10.414 | 19,511,519 | -91,702 | 0.10% | 203,196,907 |
| 2020-10-16 | 2020-10-14 | 10.643 | 19,603,221 | +4,585 | 0.10% | 208,641,115 |
| 2020-10-15 | 2020-10-12 | 10.949 | 19,598,636 | -49,885 | 0.10% | 214,576,522 |
| 2020-10-12 | 2020-10-08 | 10.905 | 19,648,521 | -33,013 | 0.10% | 214,265,627 |
| 2020-10-09 | 2020-10-07 | 10.883 | 19,681,534 | +26,960 | 0.10% | 214,196,380 |
| 2020-10-08 | 2020-10-06 | 10.556 | 19,654,574 | -292,528 | 0.10% | 207,473,022 |
| 2020-10-07 | 2020-10-05 | 10.196 | 19,947,102 | +17,423 | 0.10% | 203,382,724 |
| 2020-10-06 | 2020-09-30 | 10.338 | 19,929,679 | -4,585 | 0.10% | 206,030,389 |
| 2020-09-30 | 2020-09-28 | 10.251 | 19,934,264 | -9,170 | 0.10% | 204,338,735 |
| 2020-09-29 | 2020-09-25 | 10.033 | 19,943,434 | +7,336 | 0.10% | 200,083,101 |
| 2020-09-28 | 2020-09-24 | 10.436 | 19,936,098 | -25,676 | 0.10% | 208,053,362 |
| 2020-09-25 | 2020-09-23 | 10.371 | 19,961,774 | +30,261 | 0.10% | 207,015,228 |
| 2020-09-24 | 2020-09-22 | 10.360 | 19,931,513 | +276,022 | 0.10% | 206,484,052 |
| 2020-09-23 | 2020-09-21 | 10.360 | 19,655,491 | -4,585 | 0.10% | 203,624,553 |
| 2020-09-22 | 2020-09-18 | 10.251 | 19,660,076 | +1,834 | 0.10% | 201,528,136 |
| 2020-09-17 | 2020-09-15 | 11.056 | 19,658,242 | -40,348 | 0.10% | 217,343,166 |
| 2020-09-16 | 2020-09-14 | 10.788 | 19,698,590 | +469,881 | 0.10% | 212,509,517 |
| 2020-09-15 | 2020-09-11 | 10.721 | 19,228,709 | -8,954 | 0.10% | 206,151,964 |
| 2020-09-14 | 2020-09-10 | 10.743 | 19,237,663 | +1,790 | 0.10% | 206,677,644 |
| 2020-09-11 | 2020-09-09 | 10.665 | 19,235,873 | +47,459 | 0.10% | 205,154,662 |
| 2020-09-10 | 2020-09-08 | 10.721 | 19,188,414 | -11,747 | 0.10% | 205,719,959 |
| 2020-09-09 | 2020-09-07 | 10.755 | 19,200,161 | +8,955 | 0.10% | 206,489,168 |
| 2020-09-08 | 2020-09-04 | 10.810 | 19,191,206 | -25,968 | 0.10% | 207,464,475 |
| 2020-09-07 | 2020-09-03 | 10.799 | 19,217,174 | +28,654 | 0.10% | 207,530,587 |
| 2020-09-04 | 2020-09-02 | 10.542 | 19,188,520 | +25,072 | 0.10% | 202,292,411 |
| 2020-09-03 | 2020-09-01 | 10.609 | 19,163,448 | -5,373 | 0.10% | 203,312,170 |
| 2020-09-02 | 2020-08-31 | 10.732 | 19,168,821 | -8,059 | 0.10% | 205,723,975 |
| 2020-09-01 | 2020-08-28 | 10.911 | 19,176,880 | +1,002 | 0.10% | 209,237,071 |
| 2020-08-31 | 2020-08-27 | 10.900 | 19,175,878 | +7,163 | 0.10% | 209,011,986 |
| 2020-08-28 | 2020-08-26 | 11.190 | 19,168,715 | +42,085 | 0.10% | 214,499,774 |
| 2020-08-27 | 2020-08-25 | 11.346 | 19,126,630 | +3,582 | 0.10% | 217,019,262 |
| 2020-08-26 | 2020-08-24 | 11.614 | 19,123,048 | +195,205 | 0.10% | 222,104,098 |
| 2020-08-25 | 2020-08-21 | 11.525 | 18,927,843 | +27,758 | 0.10% | 218,145,842 |
| 2020-08-24 | 2020-08-20 | 11.257 | 18,900,085 | +4,478 | 0.10% | 212,760,208 |
| 2020-08-21 | 2020-08-19 | 11.391 | 18,895,607 | +895 | 0.10% | 215,242,058 |
| 2020-08-20 | 2020-08-18 | 11.480 | 18,894,712 | +760 | 0.10% | 216,919,956 |
| 2020-08-19 | 2020-08-17 | 11.614 | 18,893,952 | -1,604 | 0.10% | 219,443,269 |
| 2020-08-18 | 2020-08-14 | 11.458 | 18,895,556 | +9,849 | 0.10% | 216,507,604 |
| 2020-08-17 | 2020-08-13 | 11.458 | 18,885,707 | -4,570 | 0.10% | 216,394,753 |
| 2020-08-14 | 2020-08-12 | 11.436 | 18,890,277 | -7,163 | 0.10% | 216,025,192 |
| 2020-08-13 | 2020-08-11 | 11.324 | 18,897,440 | +15,222 | 0.10% | 213,996,686 |
| 2020-08-12 | 2020-08-10 | 11.123 | 18,882,218 | +364,394 | 0.10% | 210,028,612 |
| 2020-08-11 | 2020-08-07 | 11.157 | 18,517,824 | +8,954 | 0.09% | 206,595,833 |
| 2020-08-06 | 2020-08-04 | 11.235 | 18,508,870 | +2,686 | 0.09% | 207,942,855 |
| 2020-08-05 | 2020-08-03 | 11.056 | 18,506,184 | -43,876 | 0.09% | 204,605,916 |
| 2020-08-04 | 2020-07-31 | 11.112 | 18,550,060 | -5,373 | 0.09% | 206,126,826 |
| 2020-07-31 | 2020-07-29 | 11.145 | 18,555,433 | -89,543 | 0.09% | 206,808,199 |
| 2020-07-30 | 2020-07-28 | 11.034 | 18,644,976 | +2,686 | 0.10% | 205,723,967 |
| 2020-07-29 | 2020-07-27 | 11.011 | 18,642,290 | -17,909 | 0.10% | 205,277,945 |
| 2020-07-27 | 2020-07-23 | 11.257 | 18,660,199 | -4,477 | 0.10% | 210,059,787 |
| 2020-07-24 | 2020-07-22 | 11.212 | 18,664,676 | -196,502 | 0.10% | 209,276,414 |
| 2020-07-23 | 2020-07-21 | 11.503 | 18,861,178 | +25,072 | 0.10% | 216,956,245 |
| 2020-07-22 | 2020-07-20 | 11.525 | 18,836,106 | +25,072 | 0.10% | 217,088,561 |
| 2020-07-21 | 2020-07-17 | 11.235 | 18,811,034 | +2,687 | 0.10% | 211,337,598 |
| 2020-07-20 | 2020-07-16 | 11.257 | 18,808,347 | +11,640 | 0.10% | 211,727,504 |
| 2020-07-15 | 2020-07-13 | 11.637 | 18,796,707 | -55,517 | 0.10% | 218,733,654 |
| 2020-07-14 | 2020-07-10 | 11.793 | 18,852,224 | -939 | 0.10% | 222,327,214 |
| 2020-07-13 | 2020-07-09 | 12.128 | 18,853,163 | -35,817 | 0.10% | 228,654,717 |
| 2020-07-10 | 2020-07-08 | 12.151 | 18,888,980 | -8,955 | 0.10% | 229,511,007 |
| 2020-07-09 | 2020-07-07 | 12.285 | 18,897,935 | +7,164 | 0.10% | 232,152,387 |
| 2020-07-08 | 2020-07-06 | 12.463 | 18,890,771 | +8,152,932 | 0.10% | 235,439,862 |
| 2020-07-06 | 2020-07-02 | 11.168 | 10,737,839 | -11,728 | 0.05% | 119,917,621 |
| 2020-06-30 | 2020-06-26 | 10.922 | 10,749,567 | +939 | 0.05% | 117,407,528 |
| 2020-06-29 | 2020-06-24 | 11.045 | 10,748,628 | -17,909 | 0.05% | 118,717,691 |
| 2020-06-22 | 2020-06-18 | 11.235 | 10,766,537 | -6,268 | 0.05% | 120,959,542 |
| 2020-06-19 | 2020-06-17 | 11.145 | 10,772,805 | -17,908 | 0.06% | 120,067,497 |
| 2020-06-18 | 2020-06-16 | 11.011 | 10,790,713 | -17,909 | 0.06% | 118,820,992 |
| 2020-06-17 | 2020-06-15 | 10.710 | 10,808,622 | +895 | 0.06% | 115,759,076 |
| 2020-06-16 | 2020-06-12 | 11.045 | 10,807,727 | +30,445 | 0.06% | 119,370,434 |
| 2020-06-15 | 2020-06-11 | 11.190 | 10,777,282 | +8,954 | 0.06% | 120,598,827 |
| 2020-06-12 | 2020-06-10 | 11.436 | 10,768,328 | -8,954 | 0.05% | 123,144,310 |
| 2020-06-11 | 2020-06-09 | 11.480 | 10,777,282 | +8,954 | 0.06% | 123,728,138 |
| 2020-06-10 | 2020-06-08 | 11.346 | 10,768,328 | +3,582 | 0.05% | 122,182,245 |
| 2020-06-09 | 2020-06-05 | 11.369 | 10,764,746 | -19,699 | 0.05% | 122,382,038 |
| 2020-06-08 | 2020-06-04 | 11.157 | 10,784,445 | -2,687 | 0.06% | 120,317,668 |
| 2020-06-05 | 2020-06-03 | 11.078 | 10,787,132 | -14,327 | 0.06% | 119,504,369 |
| 2020-06-04 | 2020-06-02 | 11.023 | 10,801,459 | -17,908 | 0.06% | 119,059,949 |
| 2020-06-03 | 2020-06-01 | 10.933 | 10,819,367 | -17,909 | 0.06% | 118,290,716 |
| 2020-06-02 | 2020-05-29 | 11.132 | 10,837,276 | -29,549 | 0.06% | 120,639,545 |
| 2020-06-01 | 2020-05-28 | 11.144 | 10,866,825 | +409,967 | 0.06% | 121,094,754 |
| 2020-05-29 | 2020-05-27 | 11.039 | 10,456,858 | +1,721 | 0.06% | 115,432,703 |
| 2020-05-28 | 2020-05-26 | 11.155 | 10,455,137 | -7,745 | 0.06% | 116,628,586 |
| 2020-05-27 | 2020-05-25 | 10.807 | 10,462,882 | +12,048 | 0.06% | 113,067,639 |
| 2020-05-26 | 2020-05-22 | 10.690 | 10,450,834 | +31,842 | 0.06% | 111,723,061 |
| 2020-05-21 | 2020-05-19 | 11.434 | 10,418,992 | +39,587 | 0.06% | 119,131,018 |
| 2020-05-19 | 2020-05-15 | 11.492 | 10,379,405 | +15,490 | 0.06% | 119,281,420 |
| 2020-05-18 | 2020-05-14 | 11.539 | 10,363,915 | -12,048 | 0.06% | 119,585,119 |
| 2020-05-15 | 2020-05-13 | 11.713 | 10,375,963 | +2,582 | 0.06% | 121,532,658 |
| 2020-05-13 | 2020-05-11 | 11.899 | 10,373,381 | -24,096 | 0.06% | 123,431,025 |
| 2020-05-12 | 2020-05-08 | 11.620 | 10,397,477 | +3,442 | 0.06% | 120,818,104 |
| 2020-05-11 | 2020-05-07 | 11.376 | 10,394,035 | -67,987 | 0.06% | 118,241,768 |
| 2020-05-08 | 2020-05-06 | 11.329 | 10,462,022 | +87,780 | 0.06% | 118,528,911 |
| 2020-05-06 | 2020-05-04 | 10.900 | 10,374,242 | +8,606 | 0.06% | 113,074,132 |
| 2020-05-05 | 2020-04-29 | 11.608 | 10,365,636 | -1,721 | 0.06% | 120,327,666 |
| 2020-04-29 | 2020-04-27 | 11.329 | 10,367,357 | -8,606 | 0.06% | 117,456,409 |
| 2020-04-28 | 2020-04-24 | 11.120 | 10,375,963 | -246,128 | 0.06% | 115,383,684 |
| 2020-04-27 | 2020-04-23 | 11.178 | 10,622,091 | -313,255 | 0.06% | 118,737,839 |
| 2020-04-24 | 2020-04-22 | 10.958 | 10,935,346 | -20,654 | 0.06% | 119,825,230 |
| 2020-04-23 | 2020-04-21 | 11.004 | 10,956,000 | -31,842 | 0.06% | 120,560,781 |
| 2020-04-22 | 2020-04-20 | 11.202 | 10,987,842 | +3,443 | 0.06% | 123,081,701 |
| 2020-04-20 | 2020-04-16 | 11.120 | 10,984,399 | -12,909 | 0.06% | 122,149,667 |
| 2020-04-17 | 2020-04-15 | 11.097 | 10,997,308 | +11,187 | 0.06% | 122,037,642 |
| 2020-04-16 | 2020-04-14 | 11.329 | 10,986,121 | +4,303 | 0.06% | 124,466,662 |
| 2020-04-15 | 2020-04-09 | 11.155 | 10,981,818 | +4,303 | 0.06% | 122,503,790 |
| 2020-04-14 | 2020-04-08 | 10.981 | 10,977,515 | -4,303 | 0.06% | 120,542,417 |
| 2020-04-09 | 2020-04-07 | 11.295 | 10,981,818 | -13,769 | 0.06% | 124,035,087 |
| 2020-04-08 | 2020-04-06 | 10.934 | 10,995,587 | +12,909 | 0.06% | 120,229,791 |
| 2020-04-06 | 2020-04-02 | 10.772 | 10,982,678 | +30,981 | 0.06% | 118,301,986 |
| 2020-04-03 | 2020-04-01 | 10.609 | 10,951,697 | +22,375 | 0.06% | 116,186,654 |
| 2020-04-02 | 2020-03-31 | 10.900 | 10,929,322 | -6,884 | 0.06% | 119,124,231 |
| 2020-04-01 | 2020-03-30 | 10.493 | 10,936,206 | -195,354 | 0.06% | 114,751,529 |
| 2020-03-30 | 2020-03-26 | 10.226 | 11,131,560 | +19,793 | 0.06% | 113,826,335 |
| 2020-03-27 | 2020-03-25 | 10.295 | 11,111,767 | +1,722 | 0.06% | 114,398,649 |
| 2020-03-26 | 2020-03-24 | 9.772 | 11,110,045 | -12,049 | 0.06% | 108,571,506 |
| 2020-03-25 | 2020-03-23 | 9.157 | 11,122,094 | +861 | 0.06% | 101,839,634 |
| 2020-03-24 | 2020-03-20 | 9.935 | 11,121,233 | +309,812 | 0.06% | 110,490,033 |
| 2020-03-23 | 2020-03-19 | 9.215 | 10,811,421 | +245,268 | 0.06% | 99,623,092 |
| 2020-03-20 | 2020-03-18 | 9.505 | 10,566,153 | -861 | 0.06% | 100,432,494 |
| 2020-03-19 | 2020-03-17 | 10.086 | 10,567,014 | +6,885 | 0.06% | 106,580,084 |
| 2020-03-17 | 2020-03-13 | 11.027 | 10,560,129 | -37,866 | 0.06% | 116,449,998 |
| 2020-03-16 | 2020-03-12 | 11.236 | 10,597,995 | -5,270 | 0.06% | 119,084,225 |
| 2020-03-13 | 2020-03-11 | 11.666 | 10,603,265 | +861 | 0.06% | 123,702,187 |
| 2020-03-12 | 2020-03-10 | 11.783 | 10,602,404 | +6,884 | 0.06% | 124,924,136 |
| 2020-03-11 | 2020-03-09 | 11.434 | 10,595,520 | +44,751 | 0.06% | 121,149,443 |
| 2020-03-10 | 2020-03-06 | 12.154 | 10,550,769 | -7,935 | 0.06% | 128,238,919 |
| 2020-03-09 | 2020-03-05 | 12.666 | 10,558,704 | +861 | 0.06% | 133,733,793 |
| 2020-03-04 | 2020-03-02 | 12.457 | 10,557,843 | +4,303 | 0.06% | 131,514,620 |
| 2020-03-03 | 2020-02-28 | 11.992 | 10,553,540 | +25,817 | 0.06% | 126,555,757 |
| 2020-02-28 | 2020-02-26 | 12.247 | 10,527,723 | +7,704 | 0.06% | 128,937,460 |
| 2020-02-27 | 2020-02-25 | 12.131 | 10,520,019 | -1,722 | 0.06% | 127,620,685 |
| 2020-02-26 | 2020-02-24 | 12.015 | 10,521,741 | +4,303 | 0.06% | 126,418,955 |
| 2020-02-25 | 2020-02-21 | 12.294 | 10,517,438 | -31,841 | 0.06% | 129,300,343 |
| 2020-02-24 | 2020-02-20 | 12.457 | 10,549,279 | +129,088 | 0.06% | 131,407,942 |
| 2020-02-21 | 2020-02-19 | 12.642 | 10,420,191 | -8,606 | 0.06% | 131,737,259 |
| 2020-02-20 | 2020-02-18 | 12.503 | 10,428,797 | +2,582 | 0.06% | 130,391,876 |
| 2020-02-19 | 2020-02-17 | 12.828 | 10,426,215 | +8,606 | 0.06% | 133,751,850 |
| 2020-02-18 | 2020-02-14 | 12.805 | 10,417,609 | -19,794 | 0.06% | 133,399,345 |
| 2020-02-13 | 2020-02-11 | 12.317 | 10,437,403 | -46,472 | 0.06% | 128,558,965 |
| 2020-02-12 | 2020-02-10 | 11.945 | 10,483,875 | -4,303 | 0.06% | 125,233,062 |
| 2020-02-10 | 2020-02-06 | 12.062 | 10,488,178 | -11,187 | 0.06% | 126,503,183 |
| 2020-02-06 | 2020-02-04 | 11.852 | 10,499,365 | +6,024 | 0.06% | 124,442,078 |
| 2020-02-05 | 2020-02-03 | 11.643 | 10,493,341 | +18,072 | 0.06% | 122,175,903 |
| 2020-02-04 | 2020-01-31 | 11.573 | 10,475,269 | +165,276 | 0.06% | 121,235,155 |
| 2020-02-03 | 2020-01-30 | 11.585 | 10,309,993 | -51,636 | 0.05% | 119,442,141 |
| 2020-01-31 | 2020-01-29 | 11.969 | 10,361,629 | -860 | 0.06% | 124,013,599 |
| 2020-01-30 | 2020-01-24 | 12.712 | 10,362,489 | +32,702 | 0.06% | 131,730,231 |
| 2020-01-29 | 2020-01-22 | 13.107 | 10,329,787 | -23,236 | 0.05% | 135,395,589 |
| 2020-01-23 | 2020-01-21 | 13.154 | 10,353,023 | +5,164 | 0.06% | 136,181,356 |
| 2020-01-22 | 2020-01-20 | 13.712 | 10,347,859 | -74,011 | 0.06% | 141,885,024 |
| 2020-01-20 | 2020-01-16 | 14.200 | 10,421,870 | +861 | 0.06% | 147,986,094 |
| 2020-01-17 | 2020-01-15 | 14.014 | 10,421,009 | +21,514 | 0.06% | 146,036,403 |
| 2020-01-16 | 2020-01-14 | 14.176 | 10,399,495 | +5,164 | 0.06% | 147,426,695 |
| 2020-01-13 | 2020-01-09 | 14.525 | 10,394,331 | -17,212 | 0.06% | 150,976,935 |
| 2020-01-10 | 2020-01-08 | 14.269 | 10,411,543 | -29,260 | 0.06% | 148,565,344 |
| 2020-01-09 | 2020-01-07 | 14.455 | 10,440,803 | +3,407,934 | 0.06% | 150,924,008 |
| 2020-01-08 | 2020-01-06 | 14.316 | 7,032,869 | -89,466 | 0.04% | 100,680,945 |
| 2020-01-07 | 2020-01-03 | 14.618 | 7,122,335 | -18,933 | 0.04% | 104,113,510 |
| 2020-01-06 | 2020-01-02 | 14.966 | 7,141,268 | +7,745 | 0.04% | 106,879,704 |
| 2020-01-03 | 2019-12-31 | 14.502 | 7,133,523 | -8,606 | 0.04% | 103,448,143 |
| 2020-01-02 | 2019-12-27 | 14.455 | 7,142,129 | -42,194 | 0.04% | 103,240,980 |
| 2019-12-30 | 2019-12-24 | 13.967 | 7,184,323 | +2,582 | 0.04% | 100,344,683 |
| 2019-12-27 | 2019-12-20 | 13.990 | 7,181,741 | -25,818 | 0.04% | 100,475,523 |
| 2019-12-19 | 2019-12-17 | 14.130 | 7,207,559 | +17,212 | 0.04% | 101,841,745 |
| 2019-12-18 | 2019-12-16 | 13.804 | 7,190,347 | -6,885 | 0.04% | 99,259,101 |
| 2019-12-17 | 2019-12-13 | 13.758 | 7,197,232 | +12,909 | 0.04% | 99,019,620 |
| 2019-12-16 | 2019-12-12 | 13.502 | 7,184,323 | -6,884 | 0.04% | 97,005,426 |
| 2019-12-12 | 2019-12-10 | 13.200 | 7,191,207 | +1,721 | 0.04% | 94,925,779 |
| 2019-12-11 | 2019-12-09 | 13.154 | 7,189,486 | +68,847 | 0.04% | 94,568,896 |
| 2019-12-10 | 2019-12-06 | 12.945 | 7,120,639 | +21,515 | 0.04% | 92,173,952 |
| 2019-12-09 | 2019-12-05 | 12.782 | 7,099,124 | +6,024 | 0.04% | 90,740,569 |
| 2019-12-06 | 2019-12-04 | 12.759 | 7,093,100 | -245,229 | 0.04% | 90,498,727 |
| 2019-12-05 | 2019-12-03 | 12.945 | 7,338,329 | -8,606 | 0.04% | 94,991,866 |
| 2019-12-04 | 2019-12-02 | 13.014 | 7,346,935 | -29,260 | 0.04% | 95,615,493 |
| 2019-12-03 | 2019-11-29 | 12.666 | 7,376,195 | -4,303 | 0.04% | 93,424,963 |
| 2019-12-02 | 2019-11-28 | 13.061 | 7,380,498 | +4,303 | 0.04% | 96,395,337 |
| 2019-11-29 | 2019-11-27 | 13.061 | 7,376,195 | +25,817 | 0.04% | 96,339,137 |
| 2019-11-28 | 2019-11-26 | 13.154 | 7,350,378 | +4,303 | 0.04% | 96,685,233 |
| 2019-11-27 | 2019-11-25 | 13.107 | 7,346,075 | +6,885 | 0.04% | 96,287,189 |
| 2019-11-25 | 2019-11-21 | 12.642 | 7,339,190 | -6,885 | 0.04% | 92,785,706 |
| 2019-11-22 | 2019-11-20 | 12.852 | 7,346,075 | +18,595 | 0.04% | 94,409,247 |
| 2019-11-21 | 2019-11-19 | 12.991 | 7,327,480 | +6,885 | 0.04% | 95,192,009 |
| 2019-11-20 | 2019-11-18 | 12.689 | 7,320,595 | +1,721 | 0.04% | 92,890,878 |
| 2019-11-18 | 2019-11-14 | 12.596 | 7,318,874 | -38,727 | 0.04% | 92,188,681 |
| 2019-11-14 | 2019-11-12 | 13.061 | 7,357,601 | +4,303 | 0.04% | 96,096,284 |
| 2019-11-13 | 2019-11-11 | 12.921 | 7,353,298 | -23,236 | 0.04% | 95,014,744 |
| 2019-11-11 | 2019-11-07 | 13.526 | 7,376,534 | +20,655 | 0.04% | 99,772,161 |
| 2019-11-08 | 2019-11-06 | 13.572 | 7,355,879 | -861 | 0.04% | 99,834,689 |
| 2019-11-07 | 2019-11-05 | 13.502 | 7,356,740 | -13,769 | 0.04% | 99,333,465 |
| 2019-11-05 | 2019-11-01 | 12.945 | 7,370,509 | +11,187 | 0.04% | 95,408,424 |
| 2019-11-04 | 2019-10-31 | 12.689 | 7,359,322 | -8,606 | 0.04% | 93,382,284 |
| 2019-11-01 | 2019-10-30 | 12.550 | 7,367,928 | +861 | 0.04% | 92,464,107 |
| 2019-10-28 | 2019-10-24 | 12.503 | 7,367,067 | +9,998 | 0.04% | 92,110,882 |
| 2019-10-25 | 2019-10-23 | 12.410 | 7,357,069 | -6,884 | 0.04% | 91,301,966 |
| 2019-10-24 | 2019-10-22 | 12.387 | 7,363,953 | +5,163 | 0.04% | 91,216,260 |
| 2019-10-23 | 2019-10-21 | 12.503 | 7,358,790 | -27,539 | 0.04% | 92,007,394 |
| 2019-10-22 | 2019-10-18 | 12.596 | 7,386,329 | -1,721 | 0.04% | 93,038,346 |
| 2019-10-21 | 2019-10-17 | 12.619 | 7,388,050 | -6,885 | 0.04% | 93,231,721 |
| 2019-10-18 | 2019-10-16 | 12.526 | 7,394,935 | +117,901 | 0.04% | 92,631,175 |
| 2019-10-16 | 2019-10-14 | 12.224 | 7,277,034 | +47,739 | 0.04% | 88,955,784 |
| 2019-10-15 | 2019-10-11 | 12.178 | 7,229,295 | -96,386 | 0.04% | 88,036,198 |
| 2019-10-10 | 2019-10-08 | 12.015 | 7,325,681 | -3,443 | 0.04% | 88,018,222 |
| 2019-10-09 | 2019-10-04 | 12.062 | 7,329,124 | -273,667 | 0.04% | 88,400,246 |
| 2019-10-02 | 2019-09-27 | 11.469 | 7,602,791 | +4,303 | 0.04% | 87,195,536 |
| 2019-09-27 | 2019-09-25 | 11.457 | 7,598,488 | -6,885 | 0.04% | 87,057,892 |
| 2019-09-26 | 2019-09-24 | 11.539 | 7,605,373 | -47,332 | 0.04% | 87,755,393 |
| 2019-09-25 | 2019-09-23 | 11.597 | 7,652,705 | +2,581 | 0.04% | 88,746,158 |
| 2019-09-24 | 2019-09-20 | 11.783 | 7,650,124 | -14,587 | 0.04% | 90,138,532 |
| 2019-09-23 | 2019-09-19 | 11.759 | 7,664,711 | +16,514 | 0.04% | 90,132,278 |
| 2019-09-20 | 2019-09-18 | 11.852 | 7,648,197 | +8,606 | 0.04% | 90,649,056 |
| 2019-09-19 | 2019-09-17 | 11.922 | 7,639,591 | +77,453 | 0.04% | 91,079,685 |
| 2019-09-17 | 2019-09-13 | 12.201 | 7,562,138 | +17,212 | 0.04% | 92,265,204 |
| 2019-09-16 | 2019-09-12 | 11.922 | 7,544,926 | -58,520 | 0.04% | 89,951,083 |
| 2019-09-13 | 2019-09-11 | 12.456 | 7,603,446 | -30,121 | 0.04% | 94,706,496 |
| 2019-09-12 | 2019-09-10 | 12.170 | 7,633,567 | +191,355 | 0.04% | 92,900,069 |
| 2019-09-11 | 2019-09-09 | 12.218 | 7,442,212 | +29,392 | 0.04% | 90,925,776 |
| 2019-09-10 | 2019-09-06 | 12.337 | 7,412,820 | +1,679 | 0.04% | 91,449,393 |
| 2019-09-09 | 2019-09-05 | 12.289 | 7,411,141 | -50,386 | 0.04% | 91,075,674 |
| 2019-09-06 | 2019-09-04 | 12.384 | 7,461,527 | -88,177 | 0.04% | 92,405,681 |
| 2019-09-04 | 2019-09-02 | 11.694 | 7,549,704 | +8,398 | 0.04% | 88,283,396 |
| 2019-09-03 | 2019-08-30 | 11.610 | 7,541,306 | -57,944 | 0.04% | 87,556,582 |
| 2019-09-02 | 2019-08-29 | 11.706 | 7,599,250 | +12,596 | 0.04% | 88,953,260 |
| 2019-08-30 | 2019-08-28 | 11.777 | 7,586,654 | +75,580 | 0.04% | 89,347,867 |
| 2019-08-29 | 2019-08-27 | 12.027 | 7,511,074 | -68,022 | 0.04% | 90,336,037 |
| 2019-08-28 | 2019-08-26 | 11.586 | 7,579,096 | -42,828 | 0.04% | 87,814,830 |
| 2019-08-27 | 2019-08-23 | 11.432 | 7,621,924 | +31,911 | 0.04% | 87,131,154 |
| 2019-08-26 | 2019-08-22 | 11.789 | 7,590,013 | +49,547 | 0.04% | 89,477,807 |
| 2019-08-23 | 2019-08-21 | 11.908 | 7,540,466 | +36,950 | 0.04% | 89,791,620 |
| 2019-08-22 | 2019-08-20 | 11.694 | 7,503,516 | +2,519 | 0.04% | 87,743,291 |
| 2019-08-21 | 2019-08-19 | 11.908 | 7,500,997 | +5,039 | 0.04% | 89,321,624 |
| 2019-08-20 | 2019-08-16 | 11.253 | 7,495,958 | +16,795 | 0.04% | 84,352,231 |
| 2019-08-19 | 2019-08-15 | 11.217 | 7,479,163 | -75,579 | 0.04% | 83,896,051 |
| 2019-08-16 | 2019-08-14 | 11.074 | 7,554,742 | +16,795 | 0.04% | 83,664,304 |
| 2019-08-13 | 2019-08-09 | 11.539 | 7,537,947 | +840 | 0.04% | 86,979,013 |
| 2019-08-08 | 2019-08-06 | 11.563 | 7,537,107 | -16,795 | 0.04% | 87,148,824 |
| 2019-08-07 | 2019-08-05 | 11.670 | 7,553,902 | -35,271 | 0.04% | 88,152,583 |
| 2019-08-06 | 2019-08-02 | 12.075 | 7,589,173 | -72,220 | 0.04% | 91,636,824 |
| 2019-08-05 | 2019-08-01 | 12.360 | 7,661,393 | +161,236 | 0.04% | 94,698,416 |
| 2019-08-01 | 2019-07-30 | 12.956 | 7,500,157 | +1,680 | 0.04% | 97,171,044 |
| 2019-07-31 | 2019-07-29 | 12.956 | 7,498,477 | +59,624 | 0.04% | 97,149,278 |
| 2019-07-30 | 2019-07-26 | 13.194 | 7,438,853 | -5,879 | 0.04% | 98,148,430 |
| 2019-07-29 | 2019-07-25 | 13.289 | 7,444,732 | -8,398 | 0.04% | 98,935,210 |
| 2019-07-26 | 2019-07-24 | 13.099 | 7,453,130 | -54,585 | 0.04% | 97,626,788 |
| 2019-07-25 | 2019-07-23 | 12.980 | 7,507,715 | +99,093 | 0.04% | 97,447,768 |
| 2019-07-24 | 2019-07-22 | 13.265 | 7,408,622 | -20,154 | 0.04% | 98,278,891 |
| 2019-07-23 | 2019-07-19 | 13.527 | 7,428,776 | -17,635 | 0.04% | 100,492,399 |
| 2019-07-22 | 2019-07-18 | 13.408 | 7,446,411 | +17,635 | 0.04% | 99,844,239 |
| 2019-07-19 | 2019-07-17 | 13.599 | 7,428,776 | +20,994 | 0.04% | 101,023,169 |
| 2019-07-18 | 2019-07-16 | 13.599 | 7,407,782 | +12,597 | 0.04% | 100,737,673 |
| 2019-07-15 | 2019-07-11 | 13.647 | 7,395,185 | -8,398 | 0.04% | 100,918,614 |
| 2019-07-12 | 2019-07-10 | 13.551 | 7,403,583 | +8,398 | 0.04% | 100,327,925 |
| 2019-07-11 | 2019-07-09 | 13.385 | 7,395,185 | -2,519 | 0.04% | 98,981,259 |
| 2019-07-10 | 2019-07-08 | 13.670 | 7,397,704 | +10,077 | 0.04% | 101,129,173 |
| 2019-07-09 | 2019-07-05 | 14.123 | 7,387,627 | -1,680 | 0.04% | 104,334,339 |
| 2019-07-08 | 2019-07-04 | 14.266 | 7,389,307 | +8,398 | 0.04% | 105,413,965 |
| 2019-07-05 | 2019-07-03 | 14.218 | 7,380,909 | +2,519 | 0.04% | 104,942,594 |
| 2019-07-04 | 2019-07-02 | 14.290 | 7,378,390 | +9,238 | 0.04% | 105,433,949 |
| 2019-07-03 | 2019-06-28 | 14.147 | 7,369,152 | -8,398 | 0.04% | 104,248,922 |
| 2019-06-28 | 2019-06-26 | 14.004 | 7,377,550 | +4,199 | 0.04% | 103,313,507 |
| 2019-06-26 | 2019-06-24 | 14.242 | 7,373,351 | +8,398 | 0.04% | 105,010,737 |
| 2019-06-25 | 2019-06-21 | 14.051 | 7,364,953 | +1,679 | 0.04% | 103,487,908 |
| 2019-06-24 | 2019-06-20 | 14.051 | 7,363,274 | -10,077 | 0.04% | 103,464,315 |
| 2019-06-20 | 2019-06-18 | 13.432 | 7,373,351 | +8,398 | 0.04% | 99,040,227 |
| 2019-06-19 | 2019-06-17 | 13.361 | 7,364,953 | -37,790 | 0.04% | 98,401,214 |
| 2019-06-17 | 2019-06-13 | 13.647 | 7,402,743 | +2,519 | 0.04% | 101,021,755 |
| 2019-06-13 | 2019-06-11 | 13.242 | 7,400,224 | -2,519 | 0.04% | 97,991,244 |
| 2019-06-12 | 2019-06-10 | 13.075 | 7,402,743 | -4,199 | 0.04% | 96,790,477 |
| 2019-06-10 | 2019-06-05 | 12.575 | 7,406,942 | -1,680 | 0.04% | 93,140,911 |
| 2019-06-06 | 2019-06-04 | 12.432 | 7,408,622 | -2,519 | 0.04% | 92,103,377 |
| 2019-06-05 | 2019-06-03 | 12.503 | 7,411,141 | +228,381 | 0.04% | 92,664,203 |
| 2019-06-04 | 2019-05-31 | 12.622 | 7,182,760 | +20,154 | 0.04% | 90,663,992 |
| 2019-05-31 | 2019-05-29 | 12.742 | 7,162,606 | +16,796 | 0.04% | 91,262,520 |
| 2019-05-30 | 2019-05-28 | 12.884 | 7,145,810 | -5,039 | 0.04% | 92,069,619 |
| 2019-05-27 | 2019-05-23 | 12.599 | 7,150,849 | -75,579 | 0.04% | 90,090,893 |
| 2019-05-24 | 2019-05-22 | 12.884 | 7,226,428 | -20,155 | 0.04% | 93,108,335 |
| 2019-05-23 | 2019-05-21 | 12.908 | 7,246,583 | -16,795 | 0.04% | 93,540,604 |
| 2019-05-22 | 2019-05-20 | 13.666 | 7,263,378 | +15,955 | 0.04% | 99,257,774 |
| 2019-05-21 | 2019-05-17 | 13.911 | 7,247,423 | +252,454 | 0.04% | 100,821,031 |
| 2019-05-17 | 2019-05-15 | 14.452 | 6,994,969 | -813 | 0.04% | 101,091,400 |
| 2019-05-16 | 2019-05-14 | 14.305 | 6,995,782 | +11,392 | 0.04% | 100,071,485 |
| 2019-05-15 | 2019-05-10 | 14.649 | 6,984,390 | +1,627 | 0.04% | 102,311,826 |
| 2019-05-14 | 2019-05-09 | 14.354 | 6,982,763 | -8,137 | 0.04% | 100,228,502 |
| 2019-05-10 | 2019-05-08 | 14.821 | 6,990,900 | -298,638 | 0.04% | 103,609,957 |
| 2019-05-09 | 2019-05-07 | 15.140 | 7,289,538 | -13,020 | 0.04% | 110,365,112 |
| 2019-05-08 | 2019-05-06 | 15.042 | 7,302,558 | +10,579 | 0.04% | 109,844,301 |
| 2019-05-07 | 2019-05-03 | 15.656 | 7,291,979 | -48,824 | 0.04% | 114,165,776 |
| 2019-05-03 | 2019-04-30 | 15.533 | 7,340,803 | -14,647 | 0.04% | 114,028,061 |
| 2019-05-02 | 2019-04-29 | 15.607 | 7,355,450 | +4,883 | 0.04% | 114,797,932 |
| 2019-04-30 | 2019-04-26 | 15.263 | 7,350,567 | -33,363 | 0.04% | 112,192,424 |
| 2019-04-26 | 2019-04-24 | 15.484 | 7,383,930 | +10,578 | 0.04% | 114,335,004 |
| 2019-04-25 | 2019-04-23 | 15.435 | 7,373,352 | -21,970 | 0.04% | 113,808,763 |
| 2019-04-24 | 2019-04-18 | 15.902 | 7,395,322 | -11,393 | 0.04% | 117,601,392 |
| 2019-04-23 | 2019-04-17 | 15.902 | 7,406,715 | -48,823 | 0.04% | 117,782,565 |
| 2019-04-18 | 2019-04-16 | 16.172 | 7,455,538 | +226,216 | 0.04% | 120,574,640 |
| 2019-04-17 | 2019-04-15 | 16.271 | 7,229,322 | -189,599 | 0.04% | 117,626,900 |
| 2019-04-16 | 2019-04-12 | 16.172 | 7,418,921 | +90,324 | 0.04% | 119,982,452 |
| 2019-04-15 | 2019-04-11 | 15.976 | 7,328,597 | -39,059 | 0.04% | 117,080,694 |
| 2019-04-12 | 2019-04-10 | 16.295 | 7,367,656 | +50,451 | 0.04% | 120,058,790 |
| 2019-04-11 | 2019-04-09 | 16.320 | 7,317,205 | -117,990 | 0.04% | 119,416,515 |
| 2019-04-10 | 2019-04-08 | 15.435 | 7,435,195 | +25,225 | 0.04% | 114,763,319 |
| 2019-04-09 | 2019-04-04 | 14.993 | 7,409,970 | +112,295 | 0.04% | 111,095,733 |
| 2019-04-08 | 2019-04-03 | 15.312 | 7,297,675 | +91,137 | 0.04% | 111,743,857 |
| 2019-04-04 | 2019-04-02 | 15.239 | 7,206,538 | -106,598 | 0.04% | 109,816,972 |
| 2019-04-03 | 2019-04-01 | 15.312 | 7,313,136 | +43,128 | 0.04% | 111,980,600 |
| 2019-04-02 | 2019-03-29 | 15.066 | 7,270,008 | +25,225 | 0.04% | 109,533,371 |
| 2019-04-01 | 2019-03-28 | 14.870 | 7,244,783 | +2,441 | 0.04% | 107,728,807 |
| 2019-03-29 | 2019-03-27 | 14.944 | 7,242,342 | -13,833 | 0.04% | 108,226,522 |
| 2019-03-28 | 2019-03-26 | 14.698 | 7,256,175 | -12,206 | 0.04% | 106,649,795 |
| 2019-03-27 | 2019-03-25 | 14.747 | 7,268,381 | -90,788 | 0.04% | 107,186,484 |
| 2019-03-26 | 2019-03-22 | 14.993 | 7,359,169 | -66,726 | 0.04% | 110,334,087 |
| 2019-03-25 | 2019-03-21 | 14.993 | 7,425,895 | +4,504,795 | 0.04% | 111,334,492 |
| 2019-03-22 | 2019-03-20 | 14.894 | 2,921,100 | -100,089 | 0.02% | 43,508,102 |
| 2019-03-21 | 2019-03-19 | 14.772 | 3,021,189 | +157,049 | 0.02% | 44,627,593 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,864,140 | +22,785 | 0.02% | 41,111,013 |
| 2019-03-19 | 2019-03-15 | 13.887 | 2,841,355 | +43,127 | 0.02% | 39,457,089 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,798,228 | -13,833 | 0.02% | 38,307,992 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,812,061 | -7,324 | 0.02% | 38,220,905 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,819,385 | -74,049 | 0.02% | 36,726,653 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,893,434 | -25,225 | 0.02% | 37,762,366 |
| 2019-03-11 | 2019-03-07 | 13.764 | 2,918,659 | +53,706 | 0.02% | 40,171,910 |
| 2019-03-08 | 2019-03-06 | 14.034 | 2,864,953 | -13,020 | 0.02% | 40,207,281 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,877,973 | +3,255 | 0.02% | 39,824,121 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,874,718 | -107,412 | 0.02% | 38,436,624 |
| 2019-03-05 | 2019-03-01 | 13.100 | 2,982,130 | -21,157 | 0.02% | 39,066,533 |
| 2019-03-04 | 2019-02-28 | 12.707 | 3,003,287 | +8,137 | 0.02% | 38,162,645 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,995,150 | +14,647 | 0.02% | 38,500,942 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,980,503 | +201,805 | 0.02% | 39,191,730 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,778,698 | -10,235 | 0.02% | 37,084,487 |
| 2019-02-26 | 2019-02-22 | 13.223 | 2,788,933 | +57,431 | 0.02% | 36,878,347 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,731,502 | +2,441 | 0.02% | 35,514,711 |
| 2019-02-22 | 2019-02-20 | 12.928 | 2,729,061 | +4,883 | 0.02% | 35,281,747 |
| 2019-02-21 | 2019-02-19 | 12.928 | 2,724,178 | -40,687 | 0.02% | 35,218,619 |
| 2019-02-20 | 2019-02-18 | 12.977 | 2,764,865 | -11,392 | 0.02% | 35,880,538 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,776,257 | +26,039 | 0.02% | 35,755,433 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,750,218 | +103,344 | 0.02% | 36,636,797 |
| 2019-02-15 | 2019-02-13 | 13.764 | 2,646,874 | +17,088 | 0.02% | 36,431,109 |
| 2019-02-14 | 2019-02-12 | 13.616 | 2,629,786 | +3,255 | 0.01% | 35,808,099 |
| 2019-02-13 | 2019-02-11 | 13.788 | 2,626,531 | -28,481 | 0.01% | 36,215,667 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,655,012 | -80,559 | 0.02% | 36,869,396 |
| 2019-02-11 | 2019-02-04 | 13.592 | 2,735,571 | +67,540 | 0.02% | 37,181,270 |
| 2019-02-08 | 2019-01-31 | 13.616 | 2,668,031 | -177,393 | 0.02% | 36,328,857 |
| 2019-02-01 | 2019-01-30 | 13.223 | 2,845,424 | -1,077,375 | 0.02% | 37,625,334 |
| 2019-01-31 | 2019-01-29 | 12.609 | 3,922,799 | +927,649 | 0.02% | 49,461,185 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,995,150 | -27,666 | 0.02% | 37,985,633 |
| 2019-01-29 | 2019-01-25 | 12.633 | 3,022,816 | +80,559 | 0.02% | 38,187,913 |
| 2019-01-28 | 2019-01-24 | 11.970 | 2,942,257 | +8,137 | 0.02% | 35,217,673 |
| 2019-01-24 | 2019-01-22 | 11.822 | 2,934,120 | -4,069 | 0.02% | 34,687,583 |
| 2019-01-23 | 2019-01-21 | 12.080 | 2,938,189 | -4,068 | 0.02% | 35,493,951 |
| 2019-01-21 | 2019-01-17 | 11.601 | 2,942,257 | +32,549 | 0.02% | 34,132,940 |
| 2019-01-18 | 2019-01-16 | 12.019 | 2,909,708 | -17,089 | 0.02% | 34,971,105 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,926,797 | -4,068 | 0.02% | 33,989,557 |
| 2019-01-16 | 2019-01-14 | 11.159 | 2,930,865 | +4,068 | 0.02% | 32,704,142 |
| 2019-01-15 | 2019-01-11 | 11.503 | 2,926,797 | -12,205 | 0.02% | 33,665,847 |
| 2019-01-14 | 2019-01-10 | 11.306 | 2,939,002 | +4,068 | 0.02% | 33,228,352 |
| 2019-01-11 | 2019-01-09 | 11.232 | 2,934,934 | -12,206 | 0.02% | 32,965,953 |
| 2019-01-10 | 2019-01-08 | 11.073 | 2,947,140 | +10,579 | 0.02% | 32,632,223 |
| 2019-01-09 | 2019-01-07 | 11.306 | 2,936,561 | -28,481 | 0.02% | 33,200,754 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,965,042 | -24,412 | 0.02% | 33,012,631 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,989,454 | +24,412 | 0.02% | 31,594,495 |
| 2019-01-04 | 2019-01-02 | 10.999 | 2,965,042 | -78,931 | 0.02% | 32,611,816 |
| 2019-01-03 | 2018-12-31 | 11.712 | 3,043,973 | -28,481 | 0.02% | 35,649,611 |
| 2019-01-02 | 2018-12-27 | 10.925 | 3,072,454 | +14,647 | 0.02% | 33,566,669 |
| 2018-12-28 | 2018-12-24 | 11.122 | 3,057,807 | -138,333 | 0.02% | 34,007,895 |
| 2018-12-27 | 2018-12-20 | 11.269 | 3,196,140 | +5,616 | 0.02% | 36,017,721 |
| 2018-12-21 | 2018-12-19 | 11.343 | 3,190,524 | -16,275 | 0.02% | 36,189,686 |
| 2018-12-20 | 2018-12-18 | 11.294 | 3,206,799 | +24,412 | 0.02% | 36,216,656 |
| 2018-12-19 | 2018-12-17 | 11.675 | 3,182,387 | -16,274 | 0.02% | 37,153,326 |
| 2018-12-18 | 2018-12-14 | 11.798 | 3,198,661 | +813 | 0.02% | 37,736,407 |
| 2018-12-14 | 2018-12-12 | 11.613 | 3,197,848 | -4,068 | 0.02% | 37,137,334 |
| 2018-12-12 | 2018-12-10 | 11.134 | 3,201,916 | -13,834 | 0.02% | 35,649,975 |
| 2018-12-11 | 2018-12-07 | 11.355 | 3,215,750 | -4,068 | 0.02% | 36,515,340 |
| 2018-12-10 | 2018-12-06 | 11.453 | 3,219,818 | -4,069 | 0.02% | 36,878,083 |
| 2018-12-07 | 2018-12-05 | 11.884 | 3,223,887 | -1,627 | 0.02% | 38,311,343 |
| 2018-12-06 | 2018-12-04 | 11.945 | 3,225,514 | -44,755 | 0.02% | 38,528,872 |
| 2018-12-05 | 2018-12-03 | 12.031 | 3,270,269 | -81,413 | 0.02% | 39,344,793 |
| 2018-12-04 | 2018-11-30 | 11.822 | 3,351,682 | +157,863 | 0.02% | 39,624,060 |
| 2018-12-03 | 2018-11-29 | 11.638 | 3,193,819 | -40,806 | 0.02% | 37,169,043 |
| 2018-11-30 | 2018-11-28 | 11.552 | 3,234,625 | -107,141 | 0.02% | 37,365,680 |
| 2018-11-29 | 2018-11-27 | 11.220 | 3,341,766 | +92,783 | 0.02% | 37,494,530 |
| 2018-11-28 | 2018-11-26 | 11.355 | 3,248,983 | -93,579 | 0.02% | 36,892,706 |
| 2018-11-27 | 2018-11-23 | 11.085 | 3,342,562 | +76,491 | 0.02% | 37,051,612 |
| 2018-11-26 | 2018-11-22 | 11.478 | 3,266,071 | +36,618 | 0.02% | 37,488,114 |
| 2018-11-23 | 2018-11-21 | 11.896 | 3,229,453 | +23,722 | 0.02% | 38,417,175 |
| 2018-11-22 | 2018-11-20 | 11.343 | 3,205,731 | +3,386 | 0.02% | 36,362,177 |
| 2018-11-21 | 2018-11-19 | 11.527 | 3,202,345 | -84,628 | 0.02% | 36,914,080 |
| 2018-11-20 | 2018-11-16 | 11.220 | 3,286,973 | +49,638 | 0.02% | 36,879,754 |
| 2018-11-19 | 2018-11-15 | 11.306 | 3,237,335 | -53,706 | 0.02% | 36,601,305 |
| 2018-11-16 | 2018-11-14 | 10.999 | 3,291,041 | -18,716 | 0.02% | 36,197,404 |
| 2018-11-15 | 2018-11-13 | 10.913 | 3,309,757 | -4,069 | 0.02% | 36,118,539 |
| 2018-11-14 | 2018-11-12 | 10.741 | 3,313,826 | +6,510 | 0.02% | 35,592,806 |
| 2018-11-13 | 2018-11-09 | 10.679 | 3,307,316 | -100,048 | 0.02% | 35,319,664 |
| 2018-11-08 | 2018-11-06 | 11.109 | 3,407,364 | -2,442 | 0.02% | 37,853,676 |
| 2018-11-07 | 2018-11-05 | 11.085 | 3,409,806 | +206,687 | 0.02% | 37,796,998 |
| 2018-11-06 | 2018-11-02 | 11.699 | 3,203,119 | +9,765 | 0.02% | 37,474,092 |
| 2018-11-05 | 2018-11-01 | 11.257 | 3,193,354 | -34,177 | 0.02% | 35,947,081 |
| 2018-11-02 | 2018-10-31 | 10.311 | 3,227,531 | +44,755 | 0.02% | 33,277,714 |
| 2018-11-01 | 2018-10-30 | 10.114 | 3,182,776 | +144,070 | 0.02% | 32,190,447 |
| 2018-10-31 | 2018-10-29 | 10.261 | 3,038,706 | -814 | 0.02% | 31,181,446 |
| 2018-10-30 | 2018-10-26 | 10.261 | 3,039,520 | +78,118 | 0.02% | 31,189,799 |
| 2018-10-29 | 2018-10-25 | 10.261 | 2,961,402 | -50,371 | 0.02% | 30,388,197 |
| 2018-10-26 | 2018-10-24 | 9.831 | 3,011,773 | -8,138 | 0.02% | 29,609,653 |
| 2018-10-25 | 2018-10-23 | 9.708 | 3,019,911 | -52,892 | 0.02% | 29,318,539 |
| 2018-10-24 | 2018-10-22 | 10.261 | 3,072,803 | +6,510 | 0.02% | 31,531,330 |
| 2018-10-23 | 2018-10-19 | 10.114 | 3,066,293 | +55,333 | 0.02% | 31,012,343 |
| 2018-10-22 | 2018-10-18 | 9.831 | 3,010,960 | +44,755 | 0.02% | 29,601,660 |
| 2018-10-19 | 2018-10-16 | 10.053 | 2,966,205 | +262,834 | 0.02% | 29,817,798 |
| 2018-10-18 | 2018-10-15 | 9.696 | 2,703,371 | +4,069 | 0.02% | 26,212,217 |
| 2018-10-16 | 2018-10-12 | 10.397 | 2,699,302 | -13,020 | 0.02% | 28,063,571 |
| 2018-10-15 | 2018-10-11 | 9.807 | 2,712,322 | +15,831 | 0.02% | 26,598,995 |
| 2018-10-12 | 2018-10-10 | 10.556 | 2,696,491 | -32,549 | 0.02% | 28,465,134 |
| 2018-10-11 | 2018-10-09 | 10.974 | 2,729,040 | +46,342 | 0.02% | 29,949,009 |
| 2018-10-10 | 2018-10-08 | 11.122 | 2,682,698 | +8,137 | 0.02% | 29,836,059 |
| 2018-10-09 | 2018-10-05 | 11.920 | 2,674,561 | -6,509 | 0.02% | 31,881,984 |
| 2018-10-05 | 2018-10-03 | 11.945 | 2,681,070 | +10,578 | 0.02% | 32,025,470 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,670,492 | +23,598 | 0.02% | 31,538,117 |
| 2018-10-03 | 2018-09-28 | 12.129 | 2,646,894 | +6,510 | 0.02% | 32,105,157 |
| 2018-10-02 | 2018-09-27 | 12.805 | 2,640,384 | -814 | 0.01% | 33,810,836 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,641,198 | -69,980 | 0.01% | 34,470,420 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,711,178 | +77,304 | 0.02% | 36,116,729 |
| 2018-09-26 | 2018-09-21 | 14.108 | 2,633,874 | -36,618 | 0.01% | 37,158,483 |
| 2018-09-24 | 2018-09-20 | 13.493 | 2,670,492 | -5,696 | 0.02% | 36,034,186 |
| 2018-09-21 | 2018-09-19 | 13.641 | 2,676,188 | -7,324 | 0.02% | 36,505,701 |
| 2018-09-20 | 2018-09-18 | 13.371 | 2,683,512 | +43,942 | 0.02% | 35,880,091 |
| 2018-09-19 | 2018-09-17 | 13.174 | 2,639,570 | -8,138 | 0.01% | 34,773,553 |
| 2018-09-18 | 2018-09-14 | 13.493 | 2,647,708 | +8,138 | 0.02% | 35,726,751 |
| 2018-09-17 | 2018-09-13 | 13.395 | 2,639,570 | -62,657 | 0.01% | 35,357,437 |
| 2018-09-14 | 2018-09-12 | 12.658 | 2,702,227 | +2,441 | 0.02% | 34,204,256 |
| 2018-09-13 | 2018-09-11 | 13.293 | 2,699,786 | +1,627 | 0.02% | 35,887,118 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,698,159 | +61,989 | 0.02% | 35,865,491 |
| 2018-09-11 | 2018-09-07 | 13.543 | 2,636,170 | +14,354 | 0.02% | 35,702,658 |
| 2018-09-10 | 2018-09-06 | 13.644 | 2,621,816 | +5,068 | 0.02% | 35,771,281 |
| 2018-09-07 | 2018-09-05 | 13.920 | 2,616,748 | -1,020,759 | 0.02% | 36,424,052 |
| 2018-09-05 | 2018-09-03 | 14.296 | 3,637,507 | +49,441 | 0.02% | 52,001,045 |
| 2018-09-04 | 2018-08-31 | 14.647 | 3,588,066 | -15,151 | 0.02% | 52,554,105 |
| 2018-09-03 | 2018-08-30 | 14.822 | 3,603,217 | -3,190 | 0.02% | 53,408,610 |
| 2018-08-31 | 2018-08-29 | 14.923 | 3,606,407 | +49,441 | 0.02% | 53,817,694 |
| 2018-08-30 | 2018-08-28 | 14.722 | 3,556,966 | -18,341 | 0.02% | 52,366,216 |
| 2018-08-29 | 2018-08-27 | 15.224 | 3,575,307 | -7,177 | 0.02% | 54,429,633 |
| 2018-08-28 | 2018-08-24 | 14.848 | 3,582,484 | -7,974 | 0.02% | 53,191,146 |
| 2018-08-27 | 2018-08-23 | 15.123 | 3,590,458 | -15,949 | 0.02% | 54,300,089 |
| 2018-08-24 | 2018-08-22 | 15.349 | 3,606,407 | -76,554 | 0.02% | 55,355,342 |
| 2018-08-23 | 2018-08-21 | 15.349 | 3,682,961 | -233,649 | 0.02% | 56,530,382 |
| 2018-08-22 | 2018-08-20 | 14.221 | 3,916,610 | +2,392 | 0.02% | 55,696,354 |
| 2018-08-21 | 2018-08-17 | 13.920 | 3,914,218 | -6,379 | 0.02% | 54,484,299 |
| 2018-08-20 | 2018-08-16 | 14.095 | 3,920,597 | +15,151 | 0.02% | 55,261,402 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,905,446 | +219,295 | 0.02% | 53,480,648 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,686,151 | +4,785 | 0.02% | 51,864,400 |
| 2018-08-15 | 2018-08-13 | 14.321 | 3,681,366 | -13,556 | 0.02% | 52,720,374 |
| 2018-08-14 | 2018-08-10 | 14.873 | 3,694,922 | -413,073 | 0.02% | 54,953,245 |
| 2018-08-13 | 2018-08-09 | 14.747 | 4,107,995 | -43,859 | 0.02% | 60,581,582 |
| 2018-08-10 | 2018-08-08 | 14.321 | 4,151,854 | +8,772 | 0.02% | 59,458,173 |
| 2018-08-09 | 2018-08-07 | 14.547 | 4,143,082 | -8,772 | 0.02% | 60,267,739 |
| 2018-08-08 | 2018-08-06 | 13.669 | 4,151,854 | +1,087,705 | 0.02% | 56,750,795 |
| 2018-08-07 | 2018-08-03 | 13.644 | 3,064,149 | +9,569 | 0.02% | 41,806,341 |
| 2018-08-06 | 2018-08-02 | 13.819 | 3,054,580 | +25,518 | 0.02% | 42,212,054 |
| 2018-08-03 | 2018-08-01 | 14.246 | 3,029,062 | +213,713 | 0.02% | 43,150,902 |
| 2018-08-02 | 2018-07-31 | 15.249 | 2,815,349 | +171,449 | 0.02% | 42,930,821 |
| 2018-08-01 | 2018-07-30 | 15.224 | 2,643,900 | +47,049 | 0.02% | 40,250,112 |
| 2018-07-31 | 2018-07-27 | 16.453 | 2,596,851 | -11,164 | 0.02% | 42,725,214 |
| 2018-07-30 | 2018-07-26 | 16.653 | 2,608,015 | +15,949 | 0.02% | 43,432,171 |
| 2018-07-27 | 2018-07-25 | 16.904 | 2,592,066 | -16,747 | 0.01% | 43,816,666 |
| 2018-07-26 | 2018-07-24 | 16.302 | 2,608,813 | -31,897 | 0.02% | 42,529,442 |
| 2018-07-25 | 2018-07-23 | 15.750 | 2,640,710 | -2,392 | 0.02% | 41,592,376 |
| 2018-07-24 | 2018-07-20 | 15.876 | 2,643,102 | -16,747 | 0.02% | 41,961,501 |
| 2018-07-23 | 2018-07-19 | 15.449 | 2,659,849 | -174,638 | 0.02% | 41,093,305 |
| 2018-07-20 | 2018-07-18 | 15.700 | 2,834,487 | +20,733 | 0.02% | 44,502,272 |
| 2018-07-19 | 2018-07-17 | 15.500 | 2,813,754 | +30,303 | 0.02% | 43,612,198 |
| 2018-07-18 | 2018-07-16 | 15.976 | 2,783,451 | +22,328 | 0.02% | 44,468,900 |
| 2018-07-17 | 2018-07-13 | 16.327 | 2,761,123 | -159,488 | 0.02% | 45,081,683 |
| 2018-07-16 | 2018-07-12 | 16.603 | 2,920,611 | -6,379 | 0.02% | 48,491,440 |
| 2018-07-13 | 2018-07-11 | 16.076 | 2,926,990 | +190,587 | 0.02% | 47,055,744 |
| 2018-07-12 | 2018-07-10 | 16.628 | 2,736,403 | -32,694 | 0.02% | 45,501,631 |
| 2018-07-11 | 2018-07-09 | 16.528 | 2,769,097 | +14,353 | 0.02% | 45,767,476 |
| 2018-07-10 | 2018-07-06 | 16.202 | 2,754,744 | -176,233 | 0.02% | 44,632,082 |
| 2018-07-09 | 2018-07-05 | 16.277 | 2,930,977 | -38,277 | 0.02% | 47,707,920 |
| 2018-07-06 | 2018-07-04 | 15.951 | 2,969,254 | +18,341 | 0.02% | 47,362,852 |
| 2018-07-05 | 2018-07-03 | 16.929 | 2,950,913 | +7,974 | 0.02% | 49,956,679 |
| 2018-07-04 | 2018-06-29 | 17.305 | 2,942,939 | +37,480 | 0.02% | 50,928,834 |
| 2018-07-03 | 2018-06-28 | 15.550 | 2,905,459 | -15,152 | 0.02% | 45,179,333 |
| 2018-06-29 | 2018-06-27 | 15.976 | 2,920,611 | -100,477 | 0.02% | 46,660,193 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,021,088 | +24,721 | 0.02% | 52,129,696 |
| 2018-06-27 | 2018-06-25 | 18.484 | 2,996,367 | +52,631 | 0.02% | 55,385,473 |
| 2018-06-26 | 2018-06-22 | 19.613 | 2,943,736 | +6,379 | 0.02% | 57,734,976 |
| 2018-06-25 | 2018-06-21 | 19.462 | 2,937,357 | -155,500 | 0.02% | 57,167,846 |
| 2018-06-22 | 2018-06-20 | 19.738 | 3,092,857 | -19,936 | 0.02% | 61,047,510 |
| 2018-06-21 | 2018-06-19 | 19.613 | 3,112,793 | +182,613 | 0.02% | 61,050,661 |
| 2018-06-20 | 2018-06-15 | 20.315 | 2,930,180 | -11,164 | 0.02% | 59,526,822 |
| 2018-06-19 | 2018-06-14 | 20.240 | 2,941,344 | +17,544 | 0.02% | 59,532,310 |
| 2018-06-15 | 2018-06-13 | 20.591 | 2,923,800 | +33,492 | 0.02% | 60,203,841 |
| 2018-06-14 | 2018-06-12 | 21.067 | 2,890,308 | -3,190 | 0.02% | 60,891,516 |
| 2018-06-13 | 2018-06-11 | 20.917 | 2,893,498 | -60,605 | 0.02% | 60,523,302 |
| 2018-06-12 | 2018-06-08 | 23.164 | 2,954,103 | -10,406 | 0.02% | 68,427,705 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,964,509 | +202,860 | 0.02% | 68,828,070 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,761,649 | -101,221 | 0.02% | 63,895,564 |
| 2018-06-07 | 2018-06-05 | 22.841 | 2,862,870 | -32,748 | 0.02% | 65,391,248 |
| 2018-06-06 | 2018-06-04 | 22.116 | 2,895,618 | -18,607 | 0.02% | 64,038,357 |
| 2018-06-05 | 2018-06-01 | 21.068 | 2,914,225 | -27,538 | 0.02% | 61,395,737 |
| 2018-06-04 | 2018-05-31 | 20.665 | 2,941,763 | +52,099 | 0.02% | 60,790,133 |
| 2018-06-01 | 2018-05-30 | 20.396 | 2,889,664 | +104,198 | 0.02% | 58,937,024 |
| 2018-05-31 | 2018-05-29 | 20.826 | 2,785,466 | +34,237 | 0.02% | 58,009,436 |
| 2018-05-30 | 2018-05-28 | 21.417 | 2,751,229 | +14,885 | 0.02% | 58,922,903 |
| 2018-05-29 | 2018-05-25 | 21.363 | 2,736,344 | -26,049 | 0.02% | 58,457,050 |
| 2018-05-28 | 2018-05-24 | 21.444 | 2,762,393 | -11,909 | 0.02% | 59,236,233 |
| 2018-05-25 | 2018-05-23 | 21.229 | 2,774,302 | -744 | 0.02% | 58,895,200 |
| 2018-05-24 | 2018-05-21 | 21.981 | 2,775,046 | -6,698 | 0.02% | 60,998,979 |
| 2018-05-23 | 2018-05-18 | 22.885 | 2,781,744 | +19,351 | 0.02% | 63,660,225 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,762,393 | -137,063 | 0.02% | 63,217,377 |
| 2018-05-18 | 2018-05-16 | 22.858 | 2,899,456 | -4,383 | 0.02% | 66,274,694 |
| 2018-05-17 | 2018-05-15 | 22.748 | 2,903,839 | -5,845 | 0.02% | 66,056,916 |
| 2018-05-16 | 2018-05-14 | 22.338 | 2,909,684 | -25,571 | 0.02% | 64,995,115 |
| 2018-05-15 | 2018-05-11 | 22.447 | 2,935,255 | -25,572 | 0.02% | 65,887,711 |
| 2018-05-14 | 2018-05-10 | 22.283 | 2,960,827 | -5,114 | 0.02% | 65,975,421 |
| 2018-05-10 | 2018-05-08 | 21.954 | 2,965,941 | -22,649 | 0.02% | 65,115,085 |
| 2018-05-09 | 2018-05-07 | 21.598 | 2,988,590 | -731 | 0.02% | 64,548,786 |
| 2018-05-08 | 2018-05-04 | 21.598 | 2,989,321 | -9,497 | 0.02% | 64,564,574 |
| 2018-05-07 | 2018-05-03 | 21.708 | 2,998,818 | +24,840 | 0.02% | 65,098,057 |
| 2018-05-04 | 2018-05-02 | 22.447 | 2,973,978 | -27,763 | 0.02% | 66,756,927 |
| 2018-05-03 | 2018-04-30 | 22.201 | 3,001,741 | -18,265 | 0.02% | 66,640,586 |
| 2018-05-02 | 2018-04-27 | 21.872 | 3,020,006 | -2,923 | 0.02% | 66,054,030 |
| 2018-04-30 | 2018-04-26 | 21.817 | 3,022,929 | -2,922 | 0.02% | 65,952,460 |
| 2018-04-27 | 2018-04-25 | 22.420 | 3,025,851 | -15,343 | 0.02% | 67,838,490 |
| 2018-04-26 | 2018-04-24 | 22.255 | 3,041,194 | -12,420 | 0.02% | 67,682,969 |
| 2018-04-25 | 2018-04-23 | 20.941 | 3,053,614 | +5,845 | 0.02% | 63,947,019 |
| 2018-04-24 | 2018-04-20 | 21.352 | 3,047,769 | -5,115 | 0.02% | 65,076,080 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,052,884 | -1,461 | 0.02% | 66,355,288 |
| 2018-04-20 | 2018-04-18 | 21.297 | 3,054,345 | -2,922 | 0.02% | 65,049,269 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,057,267 | -37,992 | 0.02% | 64,944,118 |
| 2018-04-18 | 2018-04-16 | 21.763 | 3,095,259 | +10,229 | 0.02% | 67,361,051 |
| 2018-04-17 | 2018-04-13 | 22.639 | 3,085,030 | +21,151 | 0.02% | 69,840,869 |
| 2018-04-16 | 2018-04-12 | 22.858 | 3,063,879 | -114,598 | 0.02% | 70,033,014 |
| 2018-04-13 | 2018-04-11 | 22.912 | 3,178,477 | -80,367 | 0.02% | 72,826,471 |
| 2018-04-12 | 2018-04-10 | 22.912 | 3,258,844 | +97,902 | 0.02% | 74,667,870 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,160,942 | +5,845 | 0.02% | 68,357,843 |
| 2018-04-10 | 2018-04-06 | 21.544 | 3,155,097 | -19,727 | 0.02% | 67,972,334 |
| 2018-04-09 | 2018-04-04 | 21.243 | 3,174,824 | -36,530 | 0.02% | 67,441,327 |
| 2018-04-06 | 2018-04-03 | 21.763 | 3,211,354 | +50,412 | 0.02% | 69,887,587 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,160,942 | -731 | 0.02% | 69,915,364 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,161,673 | -11,690 | 0.02% | 69,758,434 |
| 2018-03-29 | 2018-03-27 | 22.830 | 3,173,363 | -60,640 | 0.02% | 72,448,690 |
| 2018-03-28 | 2018-03-26 | 22.036 | 3,234,003 | -57,718 | 0.02% | 71,265,778 |
| 2018-03-27 | 2018-03-23 | 21.270 | 3,291,721 | +132,971 | 0.02% | 70,014,626 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,158,750 | +20,457 | 0.02% | 70,990,976 |
| 2018-03-23 | 2018-03-21 | 22.529 | 3,138,293 | -321,208 | 0.02% | 70,703,035 |
| 2018-03-22 | 2018-03-20 | 22.255 | 3,459,501 | +74,522 | 0.02% | 76,992,556 |
| 2018-03-21 | 2018-03-19 | 22.173 | 3,384,979 | +68,677 | 0.02% | 75,056,054 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,316,302 | -146,852 | 0.02% | 75,167,333 |
| 2018-03-19 | 2018-03-15 | 21.653 | 3,463,154 | +56,257 | 0.02% | 74,988,216 |
| 2018-03-16 | 2018-03-14 | 20.832 | 3,406,897 | -5,845 | 0.02% | 70,972,221 |
| 2018-03-15 | 2018-03-13 | 20.476 | 3,412,742 | -39,453 | 0.02% | 69,879,500 |
| 2018-03-14 | 2018-03-12 | 20.503 | 3,452,195 | +31,416 | 0.02% | 70,781,844 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,420,779 | +113,244 | 0.02% | 69,763,141 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,307,535 | -5,844 | 0.02% | 66,004,981 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,313,379 | +21,918 | 0.02% | 63,854,059 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,291,461 | -13,151 | 0.02% | 64,422,784 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,304,612 | +12,420 | 0.02% | 62,328,178 |
| 2018-03-06 | 2018-03-02 | 19.080 | 3,292,192 | -2,192 | 0.02% | 62,814,899 |
| 2018-03-05 | 2018-03-01 | 19.600 | 3,294,384 | +1,462 | 0.02% | 64,570,177 |
| 2018-03-02 | 2018-02-28 | 19.272 | 3,292,922 | +6,575 | 0.02% | 63,459,820 |
| 2018-03-01 | 2018-02-27 | 19.491 | 3,286,347 | +24,110 | 0.02% | 64,052,804 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,262,237 | +71,600 | 0.02% | 66,172,638 |
| 2018-02-27 | 2018-02-23 | 20.586 | 3,190,637 | +11,690 | 0.02% | 65,681,032 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,178,947 | -83,290 | 0.02% | 61,611,428 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,262,237 | +183,383 | 0.02% | 64,029,395 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,078,854 | +16,804 | 0.02% | 57,227,346 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,062,050 | +69,444 | 0.02% | 58,088,511 |
| 2018-02-20 | 2018-02-13 | 17.985 | 2,992,606 | +124,934 | 0.02% | 53,821,977 |
| 2018-02-14 | 2018-02-12 | 17.958 | 2,867,672 | +3,653 | 0.02% | 51,496,540 |
| 2018-02-13 | 2018-02-09 | 17.958 | 2,864,019 | +69,408 | 0.02% | 51,430,941 |
| 2018-02-12 | 2018-02-08 | 19.244 | 2,794,611 | -2,192 | 0.02% | 53,780,077 |
| 2018-02-09 | 2018-02-07 | 19.053 | 2,796,803 | -2,192 | 0.02% | 53,286,335 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,798,995 | +60,677 | 0.02% | 55,550,102 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,738,318 | -1,263,260 | 0.02% | 61,167,224 |
| 2018-02-06 | 2018-02-02 | 22.940 | 4,001,578 | -18,996 | 0.03% | 91,795,214 |
| 2018-02-05 | 2018-02-01 | 22.584 | 4,020,574 | -6,280 | 0.03% | 90,800,187 |
| 2018-02-02 | 2018-01-31 | 23.022 | 4,026,854 | -74,486 | 0.03% | 92,705,737 |
| 2018-02-01 | 2018-01-30 | 22.776 | 4,101,340 | -10,229 | 0.03% | 93,410,099 |
| 2018-01-31 | 2018-01-29 | 22.228 | 4,111,569 | +56,988 | 0.03% | 91,392,035 |
| 2018-01-30 | 2018-01-26 | 23.131 | 4,054,581 | +31,452 | 0.03% | 93,788,032 |
| 2018-01-29 | 2018-01-25 | 22.529 | 4,023,129 | +5,114 | 0.03% | 90,637,627 |
| 2018-01-26 | 2018-01-24 | 22.967 | 4,018,015 | +18,265 | 0.03% | 92,282,266 |
| 2018-01-25 | 2018-01-23 | 23.296 | 3,999,750 | +92,057 | 0.03% | 93,176,660 |
| 2018-01-24 | 2018-01-22 | 23.460 | 3,907,693 | -5,845 | 0.03% | 91,673,960 |
| 2018-01-23 | 2018-01-19 | 23.323 | 3,913,538 | +114,706 | 0.03% | 91,275,429 |
| 2018-01-22 | 2018-01-18 | 22.611 | 3,798,832 | +19,762 | 0.02% | 85,896,381 |
| 2018-01-19 | 2018-01-17 | 22.995 | 3,779,070 | +201,648 | 0.02% | 86,897,835 |
| 2018-01-18 | 2018-01-16 | 24.336 | 3,577,422 | +27,763 | 0.02% | 87,059,600 |
| 2018-01-17 | 2018-01-15 | 23.624 | 3,549,659 | +125,665 | 0.02% | 83,857,549 |
| 2018-01-16 | 2018-01-12 | 25.048 | 3,423,994 | +699,194 | 0.02% | 85,762,774 |
| 2018-01-15 | 2018-01-11 | 25.212 | 2,724,800 | +648,050 | 0.02% | 68,697,193 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,076,750 | -225,845 | 0.01% | 52,529,217 |
| 2018-01-11 | 2018-01-09 | 23.706 | 2,302,595 | +10,959 | 0.01% | 54,585,863 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,291,636 | -15,379 | 0.01% | 54,639,727 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,307,015 | -80,751 | 0.01% | 51,217,220 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,387,766 | +23,380 | 0.02% | 50,722,216 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,364,386 | +30,704 | 0.02% | 51,714,210 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,333,682 | -54,065 | 0.02% | 51,553,712 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,387,747 | +56,988 | 0.02% | 48,695,554 |
| 2018-01-02 | 2017-12-28 | 20.914 | 2,330,759 | -53,597 | 0.01% | 48,745,605 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,384,356 | +12,420 | 0.02% | 46,211,396 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,371,936 | -24,928 | 0.02% | 43,503,330 |
| 2017-12-27 | 2017-12-21 | 17.875 | 2,396,864 | -7,306 | 0.02% | 42,845,114 |
| 2017-12-22 | 2017-12-20 | 17.465 | 2,404,170 | +1,462 | 0.02% | 41,988,522 |
| 2017-12-21 | 2017-12-19 | 17.958 | 2,402,708 | -7,307 | 0.02% | 43,146,897 |
| 2017-12-20 | 2017-12-18 | 18.012 | 2,410,015 | +7,307 | 0.02% | 43,410,059 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,402,708 | +5,844 | 0.02% | 42,883,806 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,396,864 | -45,384 | 0.02% | 43,698,080 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,442,248 | -8,037 | 0.02% | 42,720,404 |
| 2017-12-14 | 2017-12-12 | 17.328 | 2,450,285 | +7,306 | 0.02% | 42,458,539 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,442,979 | +18,265 | 0.02% | 42,933,816 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,424,714 | -20,457 | 0.02% | 43,077,446 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,445,171 | -54,795 | 0.02% | 41,098,156 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,499,966 | +23,379 | 0.02% | 42,840,366 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,476,587 | +16,804 | 0.02% | 43,999,022 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,459,783 | -22,649 | 0.02% | 44,710,508 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,482,432 | -389,415 | 0.02% | 43,763,088 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,871,847 | +31,417 | 0.02% | 48,348,293 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,840,430 | +10,959 | 0.02% | 49,918,767 |
| 2017-11-30 | 2017-11-28 | 17.465 | 2,829,471 | -18,265 | 0.02% | 49,416,349 |
| 2017-11-28 | 2017-11-24 | 17.930 | 2,847,736 | -17,535 | 0.02% | 51,060,582 |
| 2017-11-27 | 2017-11-23 | 17.574 | 2,865,271 | +17,535 | 0.02% | 50,355,332 |
| 2017-11-24 | 2017-11-22 | 18.067 | 2,847,736 | +15,342 | 0.02% | 51,450,357 |
| 2017-11-23 | 2017-11-21 | 17.985 | 2,832,394 | +3,653 | 0.02% | 50,940,566 |
| 2017-11-22 | 2017-11-20 | 17.875 | 2,828,741 | +198,726 | 0.02% | 50,565,127 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,630,015 | -274,709 | 0.02% | 46,724,822 |
| 2017-11-20 | 2017-11-16 | 17.684 | 2,904,724 | -15,343 | 0.02% | 51,366,754 |
| 2017-11-17 | 2017-11-15 | 17.246 | 2,920,067 | -140,277 | 0.02% | 50,359,116 |
| 2017-11-16 | 2017-11-14 | 17.629 | 3,060,344 | +8,001 | 0.02% | 53,951,167 |
| 2017-11-15 | 2017-11-13 | 17.766 | 3,052,343 | +182,652 | 0.02% | 54,227,897 |
| 2017-11-14 | 2017-11-10 | 16.808 | 2,869,691 | +1,462 | 0.02% | 48,233,440 |
| 2017-11-13 | 2017-11-09 | 16.890 | 2,868,229 | -14,613 | 0.02% | 48,444,415 |
| 2017-11-10 | 2017-11-08 | 16.698 | 2,882,842 | +5,845 | 0.02% | 48,138,817 |
| 2017-11-09 | 2017-11-07 | 17.027 | 2,876,997 | +3,653 | 0.02% | 48,986,287 |
| 2017-11-08 | 2017-11-06 | 16.315 | 2,873,344 | +333,889 | 0.02% | 46,879,030 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,539,455 | -10,959 | 0.02% | 42,265,775 |
| 2017-11-06 | 2017-11-02 | 16.589 | 2,550,414 | +59,910 | 0.02% | 42,308,540 |
| 2017-11-03 | 2017-11-01 | 16.644 | 2,490,504 | +11,689 | 0.02% | 41,451,052 |
| 2017-11-01 | 2017-10-30 | 16.753 | 2,478,815 | -4,383 | 0.02% | 41,527,929 |
| 2017-10-31 | 2017-10-27 | 16.835 | 2,483,198 | +65,024 | 0.02% | 41,805,286 |
| 2017-10-30 | 2017-10-26 | 17.711 | 2,418,174 | +5,845 | 0.02% | 42,828,865 |
| 2017-10-27 | 2017-10-25 | 18.067 | 2,412,329 | +94,943 | 0.02% | 43,583,811 |
| 2017-10-26 | 2017-10-24 | 18.313 | 2,317,386 | +48,078 | 0.01% | 42,439,399 |
| 2017-10-25 | 2017-10-23 | 17.164 | 2,269,308 | +9,411 | 0.01% | 38,949,844 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,259,897 | +129,318 | 0.01% | 38,602,725 |
| 2017-10-23 | 2017-10-19 | 16.835 | 2,130,579 | +97,171 | 0.01% | 35,868,853 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,033,408 | -14,160 | 0.01% | 35,513,211 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,047,568 | +3,653 | 0.01% | 34,527,392 |
| 2017-10-18 | 2017-10-16 | 17.273 | 2,043,915 | +254,983 | 0.01% | 35,305,058 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,788,932 | -236,682 | 0.01% | 31,586,265 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,025,614 | +2,018 | 0.01% | 35,654,340 |
| 2017-10-13 | 2017-10-11 | 17.273 | 2,023,596 | -32,877 | 0.01% | 34,954,082 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,056,473 | -3,653 | 0.01% | 36,591,575 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,060,126 | +64,990 | 0.01% | 36,374,600 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,995,136 | -54,031 | 0.01% | 36,046,340 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,049,167 | +22,649 | 0.01% | 37,583,471 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,026,518 | +13,151 | 0.01% | 34,671,706 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,013,367 | -8,037 | 0.01% | 34,226,247 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,021,404 | +18,265 | 0.01% | 33,975,529 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,003,139 | +58,449 | 0.01% | 35,094,236 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,944,690 | -39,140 | 0.01% | 32,313,485 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,983,830 | -10,959 | 0.01% | 32,855,234 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,994,789 | +20,386 | 0.01% | 37,077,588 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,974,403 | +65,755 | 0.01% | 38,589,712 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,908,648 | +22,447 | 0.01% | 37,410,359 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,886,201 | +121,197 | 0.01% | 37,231,847 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,765,004 | +70,699 | 0.01% | 34,741,668 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,694,305 | +66,134 | 0.01% | 31,846,954 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,628,171 | -22,718 | 0.01% | 28,843,469 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,650,889 | +25,249 | 0.01% | 27,781,340 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,625,640 | +26,472 | 0.01% | 27,266,310 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,599,168 | +40,399 | 0.01% | 26,955,307 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,558,769 | +24,506 | 0.01% | 25,798,990 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,534,263 | -40,315 | 0.01% | 25,180,720 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,574,578 | +2,165 | 0.01% | 24,270,884 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,572,413 | -365,035 | 0.01% | 24,411,883 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,937,448 | -11,507 | 0.01% | 29,058,550 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,948,955 | +335,421 | 0.01% | 29,231,136 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,613,534 | +30,847 | 0.01% | 23,260,984 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,582,687 | +59,877 | 0.01% | 22,070,371 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,522,810 | +77,913 | 0.01% | 20,412,153 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,444,897 | +68,534 | 0.01% | 19,788,390 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,376,363 | +121,918 | 0.01% | 18,887,949 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,254,445 | -45,449 | 0.01% | 17,562,633 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,299,894 | -237,344 | 0.01% | 17,514,221 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,537,238 | +61,320 | 0.01% | 20,371,154 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,475,918 | +2,886 | 0.01% | 18,719,746 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,473,032 | +2,885 | 0.01% | 18,887,329 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,470,147 | +169,532 | 0.01% | 19,400,563 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,300,615 | -5,771 | 0.01% | 17,343,648 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,306,386 | +122,640 | 0.01% | 18,217,389 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,183,746 | -28,963 | 0.01% | 16,769,729 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,212,709 | -315,257 | 0.01% | 16,978,315 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,527,966 | +30,299 | 0.01% | 20,989,591 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,497,667 | +31,057 | 0.01% | 21,299,982 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,466,610 | +86,569 | 0.01% | 21,183,562 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,380,041 | +72,141 | 0.01% | 20,086,206 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,307,900 | -144,282 | 0.01% | 19,797,657 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,452,182 | -71 | 0.01% | 21,297,241 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,452,253 | +12,950 | 0.01% | 21,177,498 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,439,303 | -102,546 | 0.01% | 19,671,876 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,541,849 | +61,320 | 0.01% | 20,496,376 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,480,529 | +31,056 | 0.01% | 19,701,749 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,449,473 | -44,042 | 0.01% | 19,710,415 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,493,515 | +3,607 | 0.01% | 19,129,261 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,489,908 | -2,164 | 0.01% | 18,773,271 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,492,072 | +4,329 | 0.01% | 19,069,413 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,487,743 | +20,920 | 0.01% | 18,931,596 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,466,823 | +72,142 | 0.01% | 18,421,396 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,394,681 | +100,997 | 0.01% | 17,457,388 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,293,684 | -36,070 | 0.01% | 16,587,715 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,329,754 | -100,998 | 0.01% | 16,902,746 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,430,752 | +39,678 | 0.01% | 17,651,068 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,391,074 | +45,449 | 0.01% | 17,412,239 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,345,625 | +145,725 | 0.01% | 16,787,390 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,199,900 | +91,619 | 0.01% | 15,252,148 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,108,281 | +58,399 | 0.01% | 14,440,903 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,049,882 | -216,459 | 0.01% | 13,170,604 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,266,341 | -32,463 | 0.01% | 15,728,065 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,298,804 | +77,191 | 0.01% | 15,717,175 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,221,613 | +20,921 | 0.01% | 15,104,805 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,200,692 | +63,484 | 0.01% | 15,012,561 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,137,208 | +82,241 | 0.01% | 13,745,895 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,054,967 | +18,757 | 0.01% | 12,430,094 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,036,210 | +43,284 | 0.01% | 12,539,455 |
| 2017-06-21 | 2017-06-19 | 12.351 | 992,926 | +31,021 | 0.01% | 12,263,409 |
| 2017-06-19 | 2017-06-15 | 12.337 | 961,905 | +722 | 0.01% | 11,866,942 |
| 2017-06-16 | 2017-06-14 | 12.600 | 961,183 | +7,214 | 0.01% | 12,111,184 |
| 2017-06-15 | 2017-06-13 | 13.030 | 953,969 | -29,578 | 0.01% | 12,430,218 |
| 2017-06-14 | 2017-06-12 | 12.711 | 983,547 | +33,185 | 0.01% | 12,502,046 |
| 2017-06-13 | 2017-06-09 | 13.141 | 950,362 | +35,314 | 0.01% | 12,488,608 |
| 2017-06-12 | 2017-06-08 | 13.668 | 915,048 | -54,106 | 0.01% | 12,506,547 |
| 2017-06-09 | 2017-06-07 | 13.612 | 969,154 | -58,399 | 0.01% | 13,192,312 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,027,553 | +54,397 | 0.01% | 14,101,199 |
| 2017-06-07 | 2017-06-05 | 13.612 | 973,156 | +15,836 | 0.01% | 13,246,788 |
| 2017-06-06 | 2017-06-02 | 13.030 | 957,320 | +1,443 | 0.01% | 12,473,881 |
| 2017-06-05 | 2017-06-01 | 12.933 | 955,877 | -10,822 | 0.01% | 12,362,328 |
| 2017-06-02 | 2017-05-31 | 12.767 | 966,699 | -26,405 | 0.01% | 12,341,488 |
| 2017-06-01 | 2017-05-29 | 13.030 | 993,104 | -37,595 | 0.01% | 12,940,147 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,030,699 | +25,285 | 0.01% | 12,272,743 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,005,414 | +7,179 | 0.01% | 12,027,416 |
| 2017-05-26 | 2017-05-24 | 11.436 | 998,235 | +15,150 | 0.01% | 11,415,722 |
| 2017-05-25 | 2017-05-23 | 11.089 | 983,085 | +721 | 0.01% | 10,901,787 |
| 2017-05-24 | 2017-05-22 | 11.598 | 982,364 | +3,607 | 0.01% | 11,393,875 |
| 2017-05-23 | 2017-05-19 | 11.528 | 978,757 | +30,699 | 0.01% | 11,283,239 |
| 2017-05-17 | 2017-05-15 | 10.783 | 948,058 | +746 | 0.01% | 10,222,928 |
| 2017-05-15 | 2017-05-11 | 10.671 | 947,312 | +3,557 | 0.01% | 10,108,340 |
| 2017-05-12 | 2017-05-10 | 10.699 | 943,755 | -827 | 0.01% | 10,096,921 |
| 2017-05-11 | 2017-05-09 | 10.544 | 944,582 | -17,782 | 0.01% | 9,959,694 |
| 2017-05-10 | 2017-05-08 | 10.347 | 962,364 | -2,134 | 0.01% | 9,957,773 |
| 2017-05-08 | 2017-05-04 | 10.108 | 964,498 | -8,536 | 0.01% | 9,749,341 |
| 2017-05-05 | 2017-05-02 | 10.488 | 973,034 | +11,381 | 0.01% | 10,204,974 |
| 2017-05-04 | 2017-04-28 | 10.403 | 961,653 | +7,113 | 0.01% | 10,004,495 |
| 2017-05-02 | 2017-04-27 | 10.628 | 954,540 | -7,824 | 0.01% | 10,145,208 |
| 2017-04-28 | 2017-04-26 | 11.092 | 962,364 | -3,642 | 0.01% | 10,674,841 |
| 2017-04-27 | 2017-04-25 | 10.966 | 966,006 | +2,134 | 0.01% | 10,593,012 |
| 2017-04-26 | 2017-04-24 | 10.839 | 963,872 | -44,812 | 0.01% | 10,447,654 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,008,684 | -12,092 | 0.01% | 10,919,202 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,020,776 | +7,113 | 0.01% | 11,107,504 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,013,663 | -7,824 | 0.01% | 10,916,098 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,021,487 | -17,783 | 0.01% | 11,115,240 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,039,270 | +24,896 | 0.01% | 11,016,529 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,014,374 | +5,655 | 0.01% | 10,838,190 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,008,719 | +3,592 | 0.01% | 10,224,699 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,005,127 | -10,298 | 0.01% | 10,456,774 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,015,425 | -151,569 | 0.01% | 10,335,499 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,166,994 | -27,741 | 0.01% | 11,599,335 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,194,735 | +3,557 | 0.01% | 11,740,695 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,191,178 | +8,536 | 0.01% | 11,739,233 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,182,642 | -8,536 | 0.01% | 11,871,253 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,191,178 | +152,957 | 0.01% | 12,023,922 |
| 2017-03-29 | 2017-03-27 | 9.658 | 1,038,221 | +17,071 | 0.01% | 10,027,475 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,021,150 | -37,369 | 0.01% | 10,049,226 |
| 2017-03-24 | 2017-03-22 | 9.279 | 1,058,519 | +17,782 | 0.01% | 9,821,722 |
| 2017-03-23 | 2017-03-21 | 9.462 | 1,040,737 | +9,924 | 0.01% | 9,846,936 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,030,813 | -3,001 | 0.01% | 9,463,202 |
| 2017-03-20 | 2017-03-16 | 9.574 | 1,033,814 | -1,422 | 0.01% | 9,897,706 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,035,236 | +17,106 | 0.01% | 9,838,550 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,018,130 | -7,113 | 0.01% | 9,604,412 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,025,243 | +5,570 | 0.01% | 9,729,166 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,019,673 | -21,339 | 0.01% | 9,203,245 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,041,012 | +12,804 | 0.01% | 9,337,303 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,028,208 | -3,981 | 0.01% | 8,311,777 |
| 2017-02-28 | 2017-02-24 | 8.042 | 1,032,189 | -10,844 | 0.01% | 8,300,424 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,043,033 | -2,558 | 0.01% | 8,460,946 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,045,591 | +6,367 | 0.01% | 8,261,201 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,039,224 | -8,221 | 0.01% | 7,714,151 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,047,445 | -217,551 | 0.01% | 7,789,901 |
| 2017-02-10 | 2017-02-08 | 7.254 | 1,264,996 | -194,667 | 0.01% | 9,176,644 |
| 2017-02-09 | 2017-02-07 | 6.650 | 1,459,663 | -7,113 | 0.01% | 9,706,413 |
| 2017-02-03 | 2017-02-01 | 6.242 | 1,466,776 | -21,339 | 0.01% | 9,155,705 |
| 2017-02-01 | 2017-01-25 | 6.242 | 1,488,115 | -315 | 0.01% | 9,288,905 |
| 2017-01-26 | 2017-01-24 | 6.284 | 1,488,430 | -28,452 | 0.01% | 9,353,647 |
| 2017-01-16 | 2017-01-12 | 6.059 | 1,516,882 | -3,556 | 0.01% | 9,191,240 |
| 2017-01-09 | 2017-01-05 | 5.919 | 1,520,438 | -10,670 | 0.01% | 8,999,033 |
| 2016-12-28 | 2016-12-22 | 6.017 | 1,531,108 | -71,130 | 0.01% | 9,212,864 |
| 2016-12-23 | 2016-12-21 | 6.101 | 1,602,238 | +71,130 | 0.01% | 9,776,014 |
| 2016-12-16 | 2016-12-14 | 6.200 | 1,531,108 | -4,979 | 0.01% | 9,492,694 |
| 2016-12-15 | 2016-12-13 | 6.270 | 1,536,087 | -2,276 | 0.01% | 9,631,540 |
| 2016-12-05 | 2016-12-01 | 6.228 | 1,538,363 | -3,557 | 0.01% | 9,580,929 |
| 2016-12-02 | 2016-11-30 | 6.101 | 1,541,920 | -7,113 | 0.01% | 9,407,985 |
| 2016-11-30 | 2016-11-28 | 6.003 | 1,549,033 | +40,545 | 0.01% | 9,298,943 |
| 2016-11-24 | 2016-11-22 | 5.764 | 1,508,488 | +3,556 | 0.01% | 8,695,024 |
| 2016-11-23 | 2016-11-21 | 5.834 | 1,504,932 | +3,183 | 0.01% | 8,780,313 |
| 2016-11-14 | 2016-11-10 | 5.919 | 1,501,749 | -7,113 | 0.01% | 8,888,419 |
| 2016-11-10 | 2016-11-08 | 5.919 | 1,508,862 | -71,130 | 0.01% | 8,930,518 |
| 2016-11-09 | 2016-11-07 | 5.877 | 1,579,992 | -71,131 | 0.01% | 9,284,878 |
| 2016-11-07 | 2016-11-03 | 5.792 | 1,651,123 | +71,131 | 0.01% | 9,563,606 |
| 2016-11-04 | 2016-11-02 | 5.792 | 1,579,992 | +71,130 | 0.01% | 9,151,603 |
| 2016-11-03 | 2016-11-01 | 5.820 | 1,508,862 | -71,130 | 0.01% | 8,782,030 |
| 2016-10-27 | 2016-10-25 | 5.877 | 1,579,992 | +4,979 | 0.01% | 9,284,878 |
| 2016-10-19 | 2016-10-17 | 5.694 | 1,575,013 | +71,130 | 0.01% | 8,967,765 |
| 2016-10-13 | 2016-10-11 | 5.441 | 1,503,883 | -1,652 | 0.01% | 8,182,199 |
| 2016-10-12 | 2016-10-07 | 5.623 | 1,505,535 | -35,565 | 0.01% | 8,466,344 |
| 2016-10-11 | 2016-10-06 | 5.652 | 1,541,100 | +5,717 | 0.01% | 8,709,674 |
| 2016-10-06 | 2016-10-04 | 5.947 | 1,535,383 | -88,913 | 0.01% | 9,130,659 |
| 2016-10-05 | 2016-10-03 | 5.764 | 1,624,296 | -88,913 | 0.01% | 9,362,548 |
| 2016-10-04 | 2016-09-30 | 5.750 | 1,713,209 | -4,979 | 0.01% | 9,850,963 |
| 2016-10-03 | 2016-09-29 | 5.877 | 1,718,188 | -12,803 | 0.01% | 10,096,992 |
| 2016-09-30 | 2016-09-28 | 5.905 | 1,730,991 | -78,955 | 0.01% | 10,220,900 |
| 2016-09-29 | 2016-09-27 | 5.919 | 1,809,946 | +4,268 | 0.01% | 10,712,548 |
| 2016-09-28 | 2016-09-26 | 5.989 | 1,805,678 | +78,955 | 0.01% | 10,814,214 |
| 2016-09-27 | 2016-09-23 | 6.045 | 1,726,723 | -21,340 | 0.01% | 10,438,454 |
| 2016-09-26 | 2016-09-22 | 5.989 | 1,748,063 | -66,151 | 0.01% | 10,469,157 |
| 2016-09-22 | 2016-09-20 | 6.003 | 1,814,214 | +3,133 | 0.01% | 10,890,841 |
| 2016-09-21 | 2016-09-19 | 5.933 | 1,811,081 | -7,587 | 0.01% | 10,744,727 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,818,668 | +35,278 | 0.01% | 10,846,730 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,783,390 | +6,696 | 0.01% | 10,610,761 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,776,694 | -32,235 | 0.01% | 10,519,977 |
| 2016-09-08 | 2016-09-06 | 5.778 | 1,808,929 | +71,146 | 0.01% | 10,451,501 |
| 2016-09-07 | 2016-09-05 | 5.763 | 1,737,783 | -6,975 | 0.01% | 10,015,524 |
| 2016-09-06 | 2016-09-02 | 5.591 | 1,744,758 | -69,751 | 0.01% | 9,755,553 |
| 2016-09-01 | 2016-08-30 | 5.577 | 1,814,509 | -10,462 | 0.01% | 10,119,541 |
| 2016-08-31 | 2016-08-29 | 5.520 | 1,824,971 | -3,720 | 0.01% | 10,073,231 |
| 2016-08-29 | 2016-08-25 | 5.462 | 1,828,691 | -6,975 | 0.01% | 9,988,894 |
| 2016-08-26 | 2016-08-24 | 5.548 | 1,835,666 | -76,726 | 0.01% | 10,184,899 |
| 2016-08-25 | 2016-08-23 | 5.534 | 1,912,392 | -1,463 | 0.01% | 10,583,183 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,913,855 | -139,501 | 0.01% | 10,508,964 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,053,356 | -27,993 | 0.01% | 11,010,016 |
| 2016-08-22 | 2016-08-18 | 5.133 | 2,081,349 | -677,279 | 0.01% | 10,682,675 |
| 2016-08-19 | 2016-08-17 | 4.875 | 2,758,628 | +260,868 | 0.02% | 13,446,961 |
| 2016-08-18 | 2016-08-16 | 4.860 | 2,497,760 | +139,501 | 0.02% | 12,139,547 |
| 2016-08-17 | 2016-08-15 | 4.961 | 2,358,259 | +69,750 | 0.02% | 11,698,217 |
| 2016-08-16 | 2016-08-12 | 4.860 | 2,288,509 | -182,049 | 0.01% | 11,122,551 |
| 2016-08-10 | 2016-08-08 | 4.832 | 2,470,558 | -5,580 | 0.02% | 11,936,501 |
| 2016-08-03 | 2016-07-29 | 4.530 | 2,476,138 | -731 | 0.02% | 11,217,963 |
| 2016-08-01 | 2016-07-28 | 4.631 | 2,476,869 | +731 | 0.02% | 11,469,848 |
| 2016-07-29 | 2016-07-27 | 4.659 | 2,476,138 | -13,950 | 0.02% | 11,537,462 |
| 2016-07-25 | 2016-07-21 | 4.774 | 2,490,088 | -146,941 | 0.02% | 11,888,061 |
| 2016-07-18 | 2016-07-14 | 4.659 | 2,637,029 | +5,580 | 0.02% | 12,287,127 |
| 2016-07-15 | 2016-07-13 | 4.688 | 2,631,449 | -69,751 | 0.02% | 12,336,581 |
| 2016-07-11 | 2016-07-07 | 4.645 | 2,701,200 | +182,049 | 0.02% | 12,547,403 |
| 2016-07-05 | 2016-06-30 | 4.674 | 2,519,151 | -4,882 | 0.02% | 11,773,996 |
| 2016-06-29 | 2016-06-27 | 4.602 | 2,524,033 | -6,975 | 0.02% | 11,615,881 |
| 2016-06-28 | 2016-06-24 | 4.516 | 2,531,008 | -6,975 | 0.02% | 11,430,261 |
| 2016-06-22 | 2016-06-20 | 4.516 | 2,537,983 | -11,161 | 0.02% | 11,461,761 |
| 2016-06-17 | 2016-06-15 | 4.373 | 2,549,144 | -13,950 | 0.02% | 11,146,700 |
| 2016-06-16 | 2016-06-14 | 4.387 | 2,563,094 | -697 | 0.02% | 11,244,446 |
| 2016-06-13 | 2016-06-08 | 4.416 | 2,563,791 | +7,439 | 0.02% | 11,321,017 |
| 2016-05-31 | 2016-05-27 | 4.473 | 2,556,352 | -6,975 | 0.02% | 11,434,768 |
| 2016-05-30 | 2016-05-26 | 4.401 | 2,563,327 | +34,876 | 0.02% | 11,282,218 |
| 2016-05-24 | 2016-05-20 | 4.287 | 2,528,451 | -4,883 | 0.02% | 10,838,716 |
| 2016-05-20 | 2016-05-18 | 4.428 | 2,533,334 | -209,252 | 0.02% | 11,218,528 |
| 2016-05-19 | 2016-05-17 | 4.428 | 2,742,586 | +69,977 | 0.02% | 12,145,172 |
| 2016-05-18 | 2016-05-16 | 4.414 | 2,672,609 | +6,797 | 0.02% | 11,795,968 |
| 2016-05-17 | 2016-05-13 | 4.428 | 2,665,812 | -135,941 | 0.02% | 11,805,188 |
| 2016-05-16 | 2016-05-12 | 4.517 | 2,801,753 | -60,851 | 0.02% | 12,654,504 |
| 2016-05-13 | 2016-05-11 | 4.502 | 2,862,604 | -14,261 | 0.02% | 12,887,231 |
| 2016-05-10 | 2016-05-06 | 4.575 | 2,876,865 | -271,884 | 0.02% | 13,163,058 |
| 2016-05-05 | 2016-05-03 | 4.561 | 3,148,749 | -6,797 | 0.02% | 14,360,734 |
| 2016-04-28 | 2016-04-26 | 4.575 | 3,155,546 | +482,593 | 0.02% | 14,438,159 |
| 2016-04-27 | 2016-04-25 | 4.605 | 2,672,953 | -10,150 | 0.02% | 12,308,711 |
| 2016-04-22 | 2016-04-20 | 4.620 | 2,683,103 | +10,150 | 0.02% | 12,394,925 |
| 2016-04-19 | 2016-04-15 | 4.605 | 2,672,953 | +159,732 | 0.02% | 12,308,711 |
| 2016-04-18 | 2016-04-14 | 4.605 | 2,513,221 | +20,391 | 0.02% | 11,573,159 |
| 2016-04-15 | 2016-04-13 | 4.634 | 2,492,830 | -49,619 | 0.02% | 11,552,610 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,542,449 | -13,594 | 0.02% | 11,371,107 |
| 2016-04-01 | 2016-03-30 | 4.517 | 2,556,043 | +6,797 | 0.02% | 11,544,721 |
| 2016-03-24 | 2016-03-22 | 4.473 | 2,549,246 | +6,797 | 0.02% | 11,401,507 |
| 2016-03-23 | 2016-03-21 | 4.487 | 2,542,449 | +12,235 | 0.02% | 11,408,512 |
| 2016-03-21 | 2016-03-17 | 4.473 | 2,530,214 | -409,864 | 0.02% | 11,316,386 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,940,078 | +411,224 | 0.02% | 13,019,738 |
| 2016-03-17 | 2016-03-15 | 4.708 | 2,528,854 | +12,234 | 0.02% | 11,905,582 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,516,620 | +33,986 | 0.02% | 13,032,785 |
| 2016-03-15 | 2016-03-11 | 4.958 | 2,482,634 | -33,986 | 0.02% | 12,308,908 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,516,620 | +33,986 | 0.02% | 12,218,236 |
| 2016-03-09 | 2016-03-07 | 4.840 | 2,482,634 | -5,438 | 0.02% | 12,016,708 |
| 2016-03-07 | 2016-03-03 | 4.634 | 2,488,072 | -23,110 | 0.02% | 11,530,560 |
| 2016-03-04 | 2016-03-02 | 4.531 | 2,511,182 | +9,516 | 0.02% | 11,379,045 |
| 2016-03-03 | 2016-03-01 | 4.281 | 2,501,666 | -67,971 | 0.02% | 10,710,241 |
| 2016-03-02 | 2016-02-29 | 4.164 | 2,569,637 | +13,594 | 0.02% | 10,698,801 |
| 2016-02-29 | 2016-02-25 | 4.193 | 2,556,043 | -6,797 | 0.02% | 10,717,412 |
| 2016-02-24 | 2016-02-22 | 4.399 | 2,562,840 | +6,797 | 0.02% | 11,273,781 |
| 2016-02-04 | 2016-02-02 | 4.414 | 2,556,043 | -234 | 0.02% | 11,281,486 |
| 2016-02-03 | 2016-02-01 | 4.414 | 2,556,277 | +234 | 0.02% | 11,282,519 |
| 2016-01-25 | 2016-01-21 | 4.222 | 2,556,043 | -33,985 | 0.02% | 10,792,622 |
| 2016-01-20 | 2016-01-18 | 4.311 | 2,590,028 | -129,825 | 0.02% | 11,164,750 |
| 2016-01-19 | 2016-01-15 | 4.340 | 2,719,853 | -38,063 | 0.02% | 11,804,412 |
| 2016-01-13 | 2016-01-11 | 4.428 | 2,757,916 | -4,079 | 0.02% | 12,213,059 |
| 2016-01-08 | 2016-01-06 | 4.575 | 2,761,995 | -33,985 | 0.02% | 12,637,471 |
| 2016-01-07 | 2016-01-05 | 4.502 | 2,795,980 | +33,985 | 0.02% | 12,587,295 |
| 2016-01-06 | 2016-01-04 | 4.473 | 2,761,995 | -400 | 0.02% | 12,353,027 |
| 2016-01-05 | 2015-12-31 | 4.678 | 2,762,395 | -38,743 | 0.02% | 12,923,788 |
| 2015-12-29 | 2015-12-24 | 4.590 | 2,801,138 | +29,227 | 0.02% | 12,857,781 |
| 2015-12-28 | 2015-12-22 | 4.561 | 2,771,911 | -70,010 | 0.02% | 12,642,061 |
| 2015-12-23 | 2015-12-21 | 4.561 | 2,841,921 | +167,888 | 0.02% | 12,961,361 |
| 2015-12-22 | 2015-12-18 | 4.531 | 2,674,033 | -6,797 | 0.02% | 12,116,980 |
| 2015-12-21 | 2015-12-17 | 4.561 | 2,680,830 | -20,391 | 0.02% | 12,226,661 |
| 2015-12-14 | 2015-12-10 | 4.443 | 2,701,221 | -110,113 | 0.02% | 12,001,733 |
| 2015-12-11 | 2015-12-09 | 4.458 | 2,811,334 | +42,142 | 0.02% | 12,532,335 |
| 2015-12-10 | 2015-12-08 | 4.473 | 2,769,192 | +67,971 | 0.02% | 12,385,215 |
| 2015-12-09 | 2015-12-07 | 4.546 | 2,701,221 | -6,797 | 0.02% | 12,279,919 |
| 2015-12-08 | 2015-12-04 | 4.561 | 2,708,018 | -6,797 | 0.02% | 12,350,660 |
| 2015-12-07 | 2015-12-03 | 4.605 | 2,714,815 | -27,189 | 0.02% | 12,501,482 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,742,004 | -183,521 | 0.02% | 12,505,662 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,925,525 | -181,353 | 0.02% | 13,213,537 |
| 2015-12-02 | 2015-11-30 | 4.281 | 3,106,878 | +121,441 | 0.02% | 13,301,300 |
| 2015-11-27 | 2015-11-25 | 4.355 | 2,985,437 | -17,673 | 0.02% | 13,000,993 |
| 2015-11-26 | 2015-11-24 | 4.458 | 3,003,110 | +10,876 | 0.02% | 13,387,232 |
| 2015-11-25 | 2015-11-23 | 4.443 | 2,992,234 | -8,224 | 0.02% | 13,294,726 |
| 2015-11-23 | 2015-11-19 | 4.428 | 3,000,458 | -144,098 | 0.02% | 13,287,123 |
| 2015-11-20 | 2015-11-18 | 4.325 | 3,144,556 | -3,398 | 0.02% | 13,601,399 |
| 2015-11-17 | 2015-11-13 | 4.281 | 3,147,954 | +67,970 | 0.02% | 13,477,157 |
| 2015-11-13 | 2015-11-11 | 4.281 | 3,079,984 | +135,942 | 0.02% | 13,186,161 |
| 2015-11-12 | 2015-11-10 | 4.311 | 2,944,042 | +135,942 | 0.02% | 12,690,786 |
| 2015-11-09 | 2015-11-05 | 4.517 | 2,808,100 | +6,797 | 0.02% | 12,683,171 |
| 2015-11-02 | 2015-10-29 | 4.370 | 2,801,303 | +135,942 | 0.02% | 12,240,339 |
| 2015-10-28 | 2015-10-26 | 4.561 | 2,665,361 | -27,188 | 0.02% | 12,156,111 |
| 2015-10-20 | 2015-10-16 | 4.473 | 2,692,549 | -135,942 | 0.02% | 12,042,429 |
| 2015-10-19 | 2015-10-15 | 4.384 | 2,828,491 | +135,942 | 0.02% | 12,400,751 |
| 2015-10-14 | 2015-10-12 | 4.443 | 2,692,549 | +33,985 | 0.02% | 11,963,203 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,658,564 | -277,321 | 0.02% | 11,538,412 |
| 2015-10-12 | 2015-10-08 | 4.281 | 2,935,885 | -13,594 | 0.02% | 12,569,238 |
| 2015-10-09 | 2015-10-07 | 4.296 | 2,949,479 | +277,321 | 0.02% | 12,670,830 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,672,158 | -672,912 | 0.02% | 11,204,279 |
| 2015-09-23 | 2015-09-21 | 4.002 | 3,345,070 | -6,797 | 0.02% | 13,386,006 |
| 2015-09-22 | 2015-09-18 | 3.958 | 3,351,867 | +6,797 | 0.02% | 13,265,266 |
| 2015-09-18 | 2015-09-16 | 4.135 | 3,345,070 | +95,851 | 0.02% | 13,831,557 |
| 2015-09-17 | 2015-09-15 | 4.105 | 3,249,219 | -66,023 | 0.02% | 13,336,795 |
| 2015-09-08 | 2015-09-04 | 3.908 | 3,315,242 | +9,904 | 0.02% | 12,955,022 |
| 2015-09-04 | 2015-09-01 | 4.074 | 3,305,338 | +66,023 | 0.02% | 13,467,015 |
| 2015-08-31 | 2015-08-27 | 4.105 | 3,239,315 | -23,108 | 0.02% | 13,296,143 |
| 2015-08-28 | 2015-08-26 | 3.877 | 3,262,423 | +33,011 | 0.02% | 12,649,793 |
| 2015-08-27 | 2015-08-25 | 3.968 | 3,229,412 | +19,807 | 0.02% | 12,815,275 |
| 2015-08-26 | 2015-08-24 | 4.014 | 3,209,605 | +13,205 | 0.02% | 12,882,515 |
| 2015-08-25 | 2015-08-21 | 4.226 | 3,196,400 | +6,602 | 0.02% | 13,507,299 |
| 2015-08-20 | 2015-08-18 | 4.392 | 3,189,798 | -6,602 | 0.02% | 14,010,847 |
| 2015-08-14 | 2015-08-12 | 4.453 | 3,196,400 | +6,602 | 0.02% | 14,233,498 |
| 2015-08-10 | 2015-08-06 | 4.544 | 3,189,798 | +13,205 | 0.02% | 14,493,979 |
| 2015-07-23 | 2015-07-21 | 4.862 | 3,176,593 | +43,575 | 0.02% | 15,444,356 |
| 2015-07-22 | 2015-07-20 | 4.877 | 3,133,018 | -78,567 | 0.02% | 15,279,951 |
| 2015-07-21 | 2015-07-17 | 4.862 | 3,211,585 | +39,614 | 0.02% | 15,614,485 |
| 2015-07-16 | 2015-07-14 | 4.801 | 3,171,971 | -198,070 | 0.02% | 15,229,711 |
| 2015-07-15 | 2015-07-13 | 4.801 | 3,370,041 | -6,602 | 0.02% | 16,180,713 |
| 2015-07-13 | 2015-07-09 | 4.589 | 3,376,643 | +660 | 0.02% | 15,496,406 |
| 2015-07-10 | 2015-07-08 | 4.347 | 3,375,983 | -8,583 | 0.02% | 14,675,245 |
| 2015-07-08 | 2015-07-06 | 4.877 | 3,384,566 | -54,139 | 0.02% | 16,506,768 |
| 2015-07-03 | 2015-06-30 | 5.165 | 3,438,705 | -6,603 | 0.02% | 17,760,390 |
| 2015-07-02 | 2015-06-29 | 5.135 | 3,445,308 | -445,656 | 0.02% | 17,690,127 |
| 2015-06-30 | 2015-06-26 | 5.119 | 3,890,964 | -46,217 | 0.03% | 19,919,439 |
| 2015-06-26 | 2015-06-24 | 5.422 | 3,937,181 | -363,128 | 0.03% | 21,348,708 |
| 2015-06-25 | 2015-06-23 | 5.392 | 4,300,309 | -26,409 | 0.03% | 23,187,443 |
| 2015-06-24 | 2015-06-22 | 5.225 | 4,326,718 | -1,320 | 0.03% | 22,608,976 |
| 2015-06-22 | 2015-06-18 | 5.241 | 4,328,038 | -4,622 | 0.03% | 22,681,426 |
| 2015-06-19 | 2015-06-17 | 5.195 | 4,332,660 | -19,807 | 0.03% | 22,508,779 |
| 2015-06-18 | 2015-06-16 | 5.119 | 4,352,467 | +7,923 | 0.03% | 22,282,062 |
| 2015-06-16 | 2015-06-12 | 5.301 | 4,344,544 | +37,633 | 0.03% | 23,031,140 |
| 2015-06-15 | 2015-06-11 | 5.104 | 4,306,911 | +52,819 | 0.03% | 21,983,609 |
| 2015-06-12 | 2015-06-10 | 5.165 | 4,254,092 | -15,759 | 0.03% | 21,971,740 |
| 2015-06-11 | 2015-06-09 | 5.241 | 4,269,851 | +13,865 | 0.03% | 22,376,493 |
| 2015-06-09 | 2015-06-05 | 5.377 | 4,255,986 | -66,023 | 0.03% | 22,883,990 |
| 2015-06-08 | 2015-06-04 | 5.453 | 4,322,009 | -13,205 | 0.03% | 23,566,298 |
| 2015-06-04 | 2015-06-02 | 5.528 | 4,335,214 | -3,961 | 0.03% | 23,966,610 |
| 2015-06-03 | 2015-06-01 | 5.574 | 4,339,175 | -52,819 | 0.03% | 24,185,673 |
| 2015-06-02 | 2015-05-29 | 5.407 | 4,391,994 | -396,139 | 0.03% | 23,748,334 |
| 2015-06-01 | 2015-05-28 | 5.544 | 4,788,133 | -85,830 | 0.03% | 26,543,029 |
| 2015-05-29 | 2015-05-27 | 5.740 | 4,873,963 | +85,830 | 0.03% | 27,978,513 |
| 2015-05-28 | 2015-05-26 | 5.877 | 4,788,133 | +12,544 | 0.03% | 28,138,512 |
| 2015-05-27 | 2015-05-22 | 5.816 | 4,775,589 | -3,317,007 | 0.03% | 27,775,467 |
| 2015-05-26 | 2015-05-21 | 6.325 | 8,092,596 | +7,263 | 0.05% | 51,188,731 |
| 2015-05-22 | 2015-05-20 | 6.357 | 8,085,333 | +1,971,793 | 0.05% | 51,399,788 |
| 2015-05-21 | 2015-05-19 | 6.325 | 6,113,540 | -56,629 | 0.04% | 38,670,453 |
| 2015-05-20 | 2015-05-18 | 6.294 | 6,170,169 | +68,584 | 0.04% | 38,832,529 |
| 2015-05-19 | 2015-05-15 | 6.389 | 6,101,585 | +853,840 | 0.04% | 38,982,721 |
| 2015-05-18 | 2015-05-14 | 6.309 | 5,247,745 | +80,539 | 0.04% | 33,110,570 |
| 2015-05-15 | 2015-05-13 | 6.278 | 5,167,206 | +69,213 | 0.04% | 32,438,167 |
| 2015-05-14 | 2015-05-12 | 6.453 | 5,097,993 | +66,067 | 0.04% | 32,894,910 |
| 2015-05-13 | 2015-05-11 | 6.596 | 5,031,926 | -544,897 | 0.04% | 33,188,358 |
| 2015-05-12 | 2015-05-08 | 6.580 | 5,576,823 | +315,235 | 0.04% | 36,693,626 |
| 2015-05-11 | 2015-05-07 | 6.230 | 5,261,588 | -308,942 | 0.04% | 32,779,803 |
| 2015-05-08 | 2015-05-06 | 6.421 | 5,570,530 | -52,885 | 0.04% | 35,766,901 |
| 2015-05-07 | 2015-05-05 | 6.659 | 5,623,415 | +407,309 | 0.04% | 37,447,048 |
| 2015-05-06 | 2015-05-04 | 7.072 | 5,216,106 | +96,921 | 0.04% | 36,890,101 |
| 2015-05-05 | 2015-04-30 | 6.675 | 5,119,185 | +780,151 | 0.04% | 34,170,674 |
| 2015-05-04 | 2015-04-29 | 6.230 | 4,339,034 | +249,168 | 0.03% | 27,032,272 |
| 2015-04-30 | 2015-04-28 | 6.262 | 4,089,866 | -349,213 | 0.03% | 25,609,950 |
| 2015-04-29 | 2015-04-27 | 6.214 | 4,439,079 | -88,089 | 0.03% | 27,585,005 |
| 2015-04-28 | 2015-04-24 | 6.039 | 4,527,168 | -138,427 | 0.03% | 27,340,952 |
| 2015-04-27 | 2015-04-23 | 6.151 | 4,665,595 | -279,999 | 0.03% | 28,696,004 |
| 2015-04-24 | 2015-04-22 | 6.071 | 4,945,594 | -166,798 | 0.03% | 30,025,155 |
| 2015-04-23 | 2015-04-21 | 5.849 | 5,112,392 | +88,090 | 0.04% | 29,900,290 |
| 2015-04-22 | 2015-04-20 | 5.833 | 5,024,302 | +113,258 | 0.04% | 29,305,236 |
| 2015-04-21 | 2015-04-17 | 6.008 | 4,911,044 | -147,865 | 0.03% | 29,503,195 |
| 2015-04-20 | 2015-04-16 | 6.071 | 5,058,909 | -34,606 | 0.04% | 30,713,100 |
| 2015-04-17 | 2015-04-15 | 5.992 | 5,093,515 | +38,412 | 0.04% | 30,518,443 |
| 2015-04-16 | 2015-04-14 | 6.023 | 5,055,103 | +507,774 | 0.04% | 30,448,973 |
| 2015-04-15 | 2015-04-13 | 6.151 | 4,547,329 | +224,083 | 0.04% | 27,968,603 |
| 2015-04-14 | 2015-04-10 | 5.578 | 4,323,246 | +264,898 | 0.03% | 24,116,845 |
| 2015-04-13 | 2015-04-09 | 5.499 | 4,058,348 | -132,134 | 0.03% | 22,316,640 |
| 2015-04-10 | 2015-04-08 | 5.483 | 4,190,482 | -166,112 | 0.03% | 22,976,639 |
| 2015-04-09 | 2015-04-02 | 5.213 | 4,356,594 | +375,010 | 0.03% | 22,710,378 |
| 2015-04-02 | 2015-03-31 | 4.974 | 3,981,584 | -156,045 | 0.03% | 19,806,313 |
| 2015-04-01 | 2015-03-30 | 5.006 | 4,137,629 | -32,719 | 0.03% | 20,714,074 |
| 2015-03-31 | 2015-03-27 | 4.879 | 4,170,348 | +346,067 | 0.03% | 20,347,643 |
| 2015-03-30 | 2015-03-26 | 4.688 | 3,824,281 | +5,812 | 0.03% | 17,929,792 |
| 2015-03-27 | 2015-03-25 | 4.720 | 3,818,469 | -12,585 | 0.03% | 18,023,916 |
| 2015-03-26 | 2015-03-24 | 4.720 | 3,831,054 | +12,585 | 0.03% | 18,083,319 |
| 2015-03-25 | 2015-03-23 | 4.768 | 3,818,469 | +192,508 | 0.03% | 18,205,975 |
| 2015-03-24 | 2015-03-20 | 4.673 | 3,625,961 | -6,293 | 0.03% | 16,942,359 |
| 2015-03-23 | 2015-03-19 | 4.657 | 3,632,254 | +28,315 | 0.03% | 16,914,036 |
| 2015-03-20 | 2015-03-18 | 4.609 | 3,603,939 | +6,292 | 0.03% | 16,610,353 |
| 2015-03-19 | 2015-03-17 | 4.609 | 3,597,647 | +28,345 | 0.03% | 16,581,353 |
| 2015-03-18 | 2015-03-16 | 4.641 | 3,569,302 | +37,753 | 0.03% | 16,564,166 |
| 2015-03-17 | 2015-03-13 | 4.688 | 3,531,549 | -125,842 | 0.03% | 16,557,344 |
| 2015-03-16 | 2015-03-12 | 4.657 | 3,657,391 | +629 | 0.03% | 17,031,090 |
| 2015-03-13 | 2015-03-11 | 4.736 | 3,656,762 | +18,876 | 0.03% | 17,318,744 |
| 2015-03-12 | 2015-03-10 | 4.673 | 3,637,886 | +62,921 | 0.03% | 16,998,079 |
| 2015-03-11 | 2015-03-09 | 4.720 | 3,574,965 | -6,292 | 0.03% | 16,874,529 |
| 2015-03-09 | 2015-03-05 | 4.784 | 3,581,257 | +6,292 | 0.03% | 17,131,895 |
| 2015-03-05 | 2015-03-03 | 4.847 | 3,574,965 | -18,876 | 0.03% | 17,329,062 |
| 2015-03-04 | 2015-03-02 | 4.863 | 3,593,841 | +346,066 | 0.03% | 17,477,677 |
| 2015-03-03 | 2015-02-27 | 4.911 | 3,247,775 | -31,460 | 0.03% | 15,949,528 |
| 2015-03-02 | 2015-02-26 | 4.943 | 3,279,235 | +257,976 | 0.03% | 16,208,259 |
| 2015-02-27 | 2015-02-25 | 4.911 | 3,021,259 | +3,147 | 0.02% | 14,837,129 |
| 2015-02-23 | 2015-02-16 | 4.879 | 3,018,112 | +590,200 | 0.02% | 14,725,741 |
| 2015-02-16 | 2015-02-12 | 4.800 | 2,427,912 | +31,460 | 0.02% | 11,653,149 |
| 2015-02-05 | 2015-02-03 | 4.895 | 2,396,452 | +1,259 | 0.02% | 11,730,672 |
| 2015-02-04 | 2015-02-02 | 4.847 | 2,395,193 | +6,292 | 0.02% | 11,610,309 |
| 2015-02-03 | 2015-01-30 | 4.927 | 2,388,901 | -12,584 | 0.02% | 11,769,643 |
| 2015-02-02 | 2015-01-29 | 4.863 | 2,401,485 | +23,910 | 0.02% | 11,678,975 |
| 2015-01-30 | 2015-01-28 | 4.879 | 2,377,575 | +11,326 | 0.02% | 11,600,482 |
| 2015-01-28 | 2015-01-26 | 5.006 | 2,366,249 | +10,067 | 0.02% | 11,846,074 |
| 2015-01-27 | 2015-01-23 | 5.038 | 2,356,182 | -12,584 | 0.02% | 11,870,569 |
| 2015-01-26 | 2015-01-22 | 5.006 | 2,368,766 | -44,045 | 0.02% | 11,858,674 |
| 2015-01-22 | 2015-01-20 | 4.800 | 2,412,811 | +3,146 | 0.02% | 11,580,670 |
| 2015-01-21 | 2015-01-19 | 4.784 | 2,409,665 | -163,595 | 0.02% | 11,527,273 |
| 2015-01-20 | 2015-01-16 | 4.927 | 2,573,260 | +81,168 | 0.02% | 12,677,943 |
| 2015-01-19 | 2015-01-15 | 5.070 | 2,492,092 | +79,281 | 0.02% | 12,634,504 |
| 2015-01-16 | 2015-01-14 | 5.070 | 2,412,811 | -56,629 | 0.02% | 12,232,562 |
| 2015-01-15 | 2015-01-13 | 5.133 | 2,469,440 | +62,921 | 0.02% | 12,676,648 |
| 2015-01-13 | 2015-01-09 | 5.149 | 2,406,519 | -4,404 | 0.02% | 12,391,895 |
| 2015-01-12 | 2015-01-08 | 5.102 | 2,410,923 | -52,854 | 0.02% | 12,299,623 |
| 2015-01-09 | 2015-01-07 | 5.165 | 2,463,777 | +56,629 | 0.02% | 12,725,891 |
| 2015-01-08 | 2015-01-06 | 5.308 | 2,407,148 | -25,169 | 0.02% | 12,777,700 |
| 2015-01-07 | 2015-01-05 | 5.372 | 2,432,317 | +56,000 | 0.02% | 13,065,929 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,376,317 | +320,898 | 0.02% | 12,387,442 |
| 2015-01-05 | 2014-12-31 | 4.927 | 2,055,419 | +125,842 | 0.02% | 10,126,643 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,929,577 | +74,876 | 0.02% | 9,353,311 |
| 2014-12-23 | 2014-12-19 | 4.736 | 1,854,701 | +50,337 | 0.01% | 8,784,026 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,804,364 | -127,939 | 0.01% | 8,602,978 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,932,303 | -40,270 | 0.02% | 9,028,716 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,972,573 | +37,753 | 0.02% | 9,467,677 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,934,820 | +17,618 | 0.02% | 9,286,476 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,917,202 | +12,584 | 0.01% | 9,293,325 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,904,618 | -6,292 | 0.01% | 9,323,136 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,910,910 | +122,696 | 0.01% | 9,505,785 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,788,214 | +53,483 | 0.01% | 8,895,436 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,734,731 | +13,843 | 0.01% | 8,794,806 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,720,888 | +16,989 | 0.01% | 8,642,574 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,703,899 | -62,922 | 0.01% | 8,503,093 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,766,821 | -16,390 | 0.01% | 9,097,896 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,783,211 | -764,372 | 0.01% | 9,210,634 |
| 2014-11-27 | 2014-11-25 | 5.070 | 2,547,583 | +56,629 | 0.02% | 12,915,834 |
| 2014-11-26 | 2014-11-24 | 5.022 | 2,490,954 | -408,735 | 0.02% | 12,509,969 |
| 2014-11-25 | 2014-11-21 | 4.545 | 2,899,689 | -16,360 | 0.02% | 13,180,166 |
| 2014-11-24 | 2014-11-20 | 4.577 | 2,916,049 | +629,212 | 0.02% | 13,347,217 |
| 2014-11-21 | 2014-11-19 | 4.593 | 2,286,837 | +16,359 | 0.02% | 10,503,559 |
| 2014-11-20 | 2014-11-18 | 4.641 | 2,270,478 | +3,146 | 0.02% | 10,536,675 |
| 2014-11-17 | 2014-11-13 | 4.720 | 2,267,332 | +12,584 | 0.02% | 10,702,248 |
| 2014-11-14 | 2014-11-12 | 4.720 | 2,254,748 | -8,389 | 0.02% | 10,642,849 |
| 2014-11-12 | 2014-11-10 | 4.752 | 2,263,137 | -10,696 | 0.02% | 10,754,382 |
| 2014-11-11 | 2014-11-07 | 4.800 | 2,273,833 | +7,550 | 0.02% | 10,913,623 |
| 2014-11-10 | 2014-11-06 | 4.816 | 2,266,283 | +23,281 | 0.02% | 10,913,403 |
| 2014-11-07 | 2014-11-05 | 4.895 | 2,243,002 | -4,405 | 0.02% | 10,979,531 |
| 2014-11-06 | 2014-11-04 | 4.895 | 2,247,407 | -6,292 | 0.02% | 11,001,094 |
| 2014-11-05 | 2014-11-03 | 4.943 | 2,253,699 | -12,584 | 0.02% | 11,139,347 |
| 2014-11-04 | 2014-10-31 | 4.847 | 2,266,283 | +20,135 | 0.02% | 10,985,439 |
| 2014-11-03 | 2014-10-30 | 4.847 | 2,246,148 | -12,584 | 0.02% | 10,887,838 |
| 2014-10-31 | 2014-10-29 | 4.800 | 2,258,732 | -19,252 | 0.02% | 10,841,143 |
| 2014-10-29 | 2014-10-27 | 4.673 | 2,277,984 | -12,584 | 0.02% | 10,643,916 |
| 2014-10-28 | 2014-10-24 | 4.752 | 2,290,568 | +6,292 | 0.02% | 10,884,734 |
| 2014-10-27 | 2014-10-23 | 4.720 | 2,284,276 | -80,478 | 0.02% | 10,782,227 |
| 2014-10-23 | 2014-10-21 | 4.641 | 2,364,754 | -12,585 | 0.02% | 10,974,184 |
| 2014-10-22 | 2014-10-20 | 4.657 | 2,377,339 | -37,752 | 0.02% | 11,070,371 |
| 2014-10-21 | 2014-10-17 | 4.529 | 2,415,091 | +56,629 | 0.02% | 10,939,105 |
| 2014-10-20 | 2014-10-16 | 4.609 | 2,358,462 | +25,168 | 0.02% | 10,870,019 |
| 2014-10-16 | 2014-10-14 | 4.593 | 2,333,294 | +34,607 | 0.02% | 10,716,938 |
| 2014-10-15 | 2014-10-13 | 4.657 | 2,298,687 | +104,701 | 0.02% | 10,704,118 |
| 2014-10-14 | 2014-10-10 | 4.736 | 2,193,986 | +12,584 | 0.02% | 10,390,909 |
| 2014-10-13 | 2014-10-09 | 4.847 | 2,181,402 | +56,629 | 0.02% | 10,573,992 |
| 2014-10-09 | 2014-10-07 | 4.784 | 2,124,773 | +62,921 | 0.02% | 10,164,417 |
| 2014-10-08 | 2014-10-06 | 4.911 | 2,061,852 | +341,032 | 0.02% | 10,125,568 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,720,820 | +113,259 | 0.01% | 8,423,442 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,607,561 | -44,045 | 0.01% | 7,613,549 |
| 2014-09-29 | 2014-09-25 | 4.816 | 1,651,606 | -7,551 | 0.01% | 7,953,394 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,659,157 | +12,584 | 0.01% | 8,016,125 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,646,573 | +61,034 | 0.01% | 8,007,664 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,585,539 | +6,292 | 0.01% | 7,912,432 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,579,247 | +75,505 | 0.01% | 8,006,527 |
| 2014-09-18 | 2014-09-16 | 5.054 | 1,503,742 | +9,439 | 0.01% | 7,599,830 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,494,303 | +42,786 | 0.01% | 7,856,591 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,451,517 | +30,450 | 0.01% | 7,608,226 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,421,067 | -39,683 | 0.01% | 7,609,052 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,460,750 | -7,440 | 0.01% | 7,915,768 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,468,190 | +27,902 | 0.01% | 8,050,801 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,440,288 | +57,664 | 0.01% | 7,967,487 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,382,624 | +24,126 | 0.01% | 7,782,290 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,358,498 | +27,902 | 0.01% | 7,493,125 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,330,596 | -155,601 | 0.01% | 7,339,225 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,486,197 | +70,065 | 0.01% | 8,245,419 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,416,132 | +15,817 | 0.01% | 7,856,698 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,400,315 | +54,563 | 0.01% | 8,175,460 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,345,752 | +12,401 | 0.01% | 7,965,426 |
| 2014-08-27 | 2014-08-25 | 5.871 | 1,333,351 | -12,401 | 0.01% | 7,827,512 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,345,752 | +1,241 | 0.01% | 8,095,651 |
| 2014-08-20 | 2014-08-18 | 6.016 | 1,344,511 | -62,005 | 0.01% | 8,088,185 |
| 2014-08-19 | 2014-08-15 | 6.080 | 1,406,516 | -6,200 | 0.01% | 8,551,926 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,412,716 | +15,349 | 0.01% | 8,566,839 |
| 2014-08-15 | 2014-08-13 | 6.274 | 1,397,367 | -12,401 | 0.01% | 8,766,737 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,409,768 | +6,200 | 0.01% | 8,730,855 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,403,568 | +9,921 | 0.01% | 8,556,638 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,393,647 | +18,601 | 0.01% | 8,293,867 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,375,046 | -1,240 | 0.01% | 8,160,992 |
| 2014-08-08 | 2014-08-06 | 6.048 | 1,376,286 | +21,702 | 0.01% | 8,323,727 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,354,584 | -166,172 | 0.01% | 8,345,401 |
| 2014-08-06 | 2014-08-04 | 6.290 | 1,520,756 | +7,441 | 0.01% | 9,565,376 |
| 2014-08-05 | 2014-08-01 | 6.354 | 1,513,315 | -62,005 | 0.01% | 9,616,199 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,575,320 | -24,801 | 0.01% | 10,086,423 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,600,121 | +88,046 | 0.01% | 9,961,346 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,512,075 | +49,603 | 0.01% | 9,535,160 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,462,472 | -7,440 | 0.01% | 8,962,910 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,469,912 | +79,365 | 0.01% | 8,866,267 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,390,547 | +62,625 | 0.01% | 8,454,831 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,327,922 | -404,269 | 0.01% | 7,517,225 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,732,191 | +326,763 | 0.01% | 9,386,700 |
| 2014-07-23 | 2014-07-21 | 5.274 | 1,405,428 | +18,602 | 0.01% | 7,411,980 |
| 2014-07-22 | 2014-07-18 | 5.338 | 1,386,826 | -6,821 | 0.01% | 7,403,343 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,393,647 | +18,601 | 0.01% | 7,417,279 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,375,046 | -12,400 | 0.01% | 7,540,047 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,387,446 | +11,799 | 0.01% | 7,473,782 |
| 2014-07-15 | 2014-07-11 | 5.387 | 1,375,647 | -2,480 | 0.01% | 7,410,224 |
| 2014-07-14 | 2014-07-10 | 5.403 | 1,378,127 | +3,720 | 0.01% | 7,445,810 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,374,407 | +134,540 | 0.01% | 7,470,044 |
| 2014-07-10 | 2014-07-08 | 5.580 | 1,239,867 | -18,602 | 0.01% | 6,918,773 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,258,469 | -23,561 | 0.01% | 7,184,949 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,282,030 | -79,366 | 0.01% | 7,195,406 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,361,396 | -7,440 | 0.01% | 7,223,676 |
| 2014-07-04 | 2014-07-02 | 5.113 | 1,368,836 | +24,801 | 0.01% | 6,998,236 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,344,035 | -31,002 | 0.01% | 6,524,616 |
| 2014-06-30 | 2014-06-26 | 4.758 | 1,375,037 | +44,023 | 0.01% | 6,542,057 |
| 2014-06-25 | 2014-06-23 | 4.790 | 1,331,014 | +10,541 | 0.01% | 6,375,540 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,320,473 | +6,200 | 0.01% | 6,410,234 |
| 2014-06-23 | 2014-06-19 | 4.887 | 1,314,273 | -650 | 0.01% | 6,422,529 |
| 2014-06-20 | 2014-06-18 | 4.967 | 1,314,923 | +16,121 | 0.01% | 6,531,741 |
| 2014-06-19 | 2014-06-17 | 5.064 | 1,298,802 | -6,505 | 0.01% | 6,577,343 |
| 2014-06-18 | 2014-06-16 | 5.145 | 1,305,307 | +6,201 | 0.01% | 6,715,545 |
| 2014-06-17 | 2014-06-13 | 5.209 | 1,299,106 | -124,009 | 0.01% | 6,767,449 |
| 2014-06-11 | 2014-06-09 | 5.225 | 1,423,115 | +62,004 | 0.01% | 7,436,403 |
| 2014-06-10 | 2014-06-06 | 5.306 | 1,361,111 | -24,801 | 0.01% | 7,222,164 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,385,912 | -31,003 | 0.01% | 7,443,167 |
| 2014-06-05 | 2014-06-03 | 5.290 | 1,416,915 | -14,881 | 0.01% | 7,495,412 |
| 2014-06-04 | 2014-05-30 | 5.258 | 1,431,796 | -21,701 | 0.01% | 7,527,948 |
| 2014-05-30 | 2014-05-28 | 5.258 | 1,453,497 | -6,201 | 0.01% | 7,642,046 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,459,698 | +36,583 | 0.01% | 7,533,397 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,423,115 | -12,401 | 0.01% | 8,001,417 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,435,516 | +93,133 | 0.01% | 7,798,802 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,342,383 | +579 | 0.01% | 7,200,226 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,341,804 | +16,815 | 0.01% | 7,266,546 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,324,989 | -1,160 | 0.01% | 7,381,151 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,326,149 | -597,211 | 0.01% | 7,410,485 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,923,360 | -609,967 | 0.02% | 10,316,450 |
| 2014-05-14 | 2014-05-12 | 5.036 | 2,533,327 | +63,200 | 0.02% | 12,758,023 |
| 2014-05-13 | 2014-05-09 | 4.967 | 2,470,127 | +549,086 | 0.02% | 12,269,336 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,921,041 | -33,629 | 0.02% | 9,608,242 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,954,670 | +70,738 | 0.02% | 9,742,728 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,883,932 | +23,192 | 0.02% | 9,877,524 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,860,740 | -28,990 | 0.02% | 10,076,846 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,889,730 | +29,570 | 0.02% | 10,592,352 |
| 2014-04-24 | 2014-04-22 | 5.726 | 1,860,160 | +11,597 | 0.02% | 10,651,179 |
| 2014-04-22 | 2014-04-16 | 5.726 | 1,848,563 | +57,981 | 0.02% | 10,584,775 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,790,582 | +78,275 | 0.02% | 10,252,779 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,712,307 | -8,117 | 0.02% | 10,454,281 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,720,424 | -5,798 | 0.02% | 10,711,542 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,726,222 | +46,385 | 0.02% | 10,896,500 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,679,837 | -30,150 | 0.02% | 11,009,308 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,709,987 | +13,915 | 0.02% | 11,118,430 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,696,072 | -5,798 | 0.02% | 10,472,168 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,701,870 | -37,108 | 0.02% | 10,390,560 |
| 2014-04-07 | 2014-04-03 | 6.468 | 1,738,978 | +32,470 | 0.02% | 11,246,947 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,706,508 | +122,921 | 0.02% | 10,978,082 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,583,587 | -81,754 | 0.01% | 9,395,279 |
| 2014-04-02 | 2014-03-31 | 5.588 | 1,665,341 | -12,879 | 0.02% | 9,305,881 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,678,220 | -72,477 | 0.02% | 9,291,016 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,750,697 | -23,192 | 0.02% | 9,571,490 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,773,889 | +11,596 | 0.02% | 9,514,722 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,762,293 | +11,596 | 0.02% | 9,300,554 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,750,697 | -28,991 | 0.02% | 9,782,848 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,779,688 | +96,830 | 0.02% | 9,944,849 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,682,858 | -168,119 | 0.02% | 9,113,525 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,850,977 | +63,780 | 0.02% | 9,098,194 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,787,197 | -5,798 | 0.02% | 9,986,809 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,792,995 | +1,739 | 0.02% | 9,895,514 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,791,256 | +67,259 | 0.02% | 9,916,810 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,723,997 | +165,248 | 0.02% | 10,585,120 |
| 2014-03-12 | 2014-03-10 | 7.088 | 1,558,749 | -136,257 | 0.01% | 11,049,110 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,695,006 | +133,358 | 0.02% | 12,102,661 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,561,648 | -20,874 | 0.01% | 11,554,462 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,582,522 | -173,945 | 0.01% | 11,163,037 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,756,467 | +57,982 | 0.02% | 12,056,808 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,698,485 | -83,493 | 0.02% | 11,775,980 |
| 2014-03-03 | 2014-02-27 | 6.744 | 1,781,978 | +101,467 | 0.02% | 12,016,788 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,680,511 | +67,259 | 0.02% | 11,477,461 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,613,252 | -64,939 | 0.02% | 10,684,218 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,678,191 | +31,310 | 0.02% | 11,201,125 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,646,881 | +18,554 | 0.02% | 11,986,267 |
| 2014-02-24 | 2014-02-20 | 7.589 | 1,628,327 | +11,596 | 0.02% | 12,356,731 |
| 2014-02-18 | 2014-02-14 | 7.744 | 1,616,731 | +5,798 | 0.02% | 12,519,685 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,610,933 | +36,529 | 0.02% | 12,919,322 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,574,404 | -3,479 | 0.01% | 12,083,298 |
| 2014-02-12 | 2014-02-10 | 7.382 | 1,577,883 | -8,117 | 0.01% | 11,647,370 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,586,000 | -23,193 | 0.01% | 11,679,933 |
| 2014-02-10 | 2014-02-06 | 7.157 | 1,609,193 | -3,479 | 0.02% | 11,517,694 |
| 2014-02-07 | 2014-02-05 | 7.175 | 1,612,672 | +28,991 | 0.02% | 11,570,408 |
| 2014-02-06 | 2014-02-04 | 7.192 | 1,583,681 | +5,798 | 0.01% | 11,389,720 |
| 2014-01-29 | 2014-01-27 | 7.192 | 1,577,883 | +5,798 | 0.01% | 11,348,021 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,572,085 | +5,798 | 0.01% | 11,848,592 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,566,287 | -13,915 | 0.01% | 12,021,001 |
| 2014-01-23 | 2014-01-21 | 7.416 | 1,580,202 | -42,327 | 0.01% | 11,718,995 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,622,529 | -30,150 | 0.02% | 12,172,815 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,652,679 | +12,204 | 0.02% | 12,712,550 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,640,475 | +57,982 | 0.02% | 12,675,261 |
| 2014-01-17 | 2014-01-15 | 7.951 | 1,582,493 | +5,798 | 0.01% | 12,582,068 |
| 2014-01-16 | 2014-01-14 | 8.054 | 1,576,695 | -23,193 | 0.01% | 12,699,127 |
| 2014-01-15 | 2014-01-13 | 8.037 | 1,599,888 | +42,907 | 0.01% | 12,858,337 |
| 2014-01-14 | 2014-01-10 | 8.175 | 1,556,981 | -11,596 | 0.01% | 12,728,316 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,568,577 | +6,377 | 0.01% | 12,525,530 |
| 2014-01-10 | 2014-01-08 | 7.934 | 1,562,200 | +1,740 | 0.01% | 12,393,779 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,560,460 | +5,166 | 0.01% | 12,406,888 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,555,294 | +5,798 | 0.01% | 12,499,934 |
| 2014-01-06 | 2014-01-02 | 8.089 | 1,549,496 | -5,798 | 0.01% | 12,533,507 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,555,294 | +28,991 | 0.01% | 12,553,581 |
| 2013-12-30 | 2013-12-24 | 8.313 | 1,526,303 | +5,798 | 0.01% | 12,688,114 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,520,505 | +3,479 | 0.01% | 12,823,483 |
| 2013-12-20 | 2013-12-18 | 8.537 | 1,517,026 | -3,479 | 0.01% | 12,951,126 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,520,505 | -5,798 | 0.01% | 12,744,811 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,526,303 | -57,982 | 0.01% | 12,503,847 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,584,285 | +91,611 | 0.01% | 12,869,554 |
| 2013-12-16 | 2013-12-12 | 8.347 | 1,492,674 | +5,798 | 0.01% | 12,460,045 |
| 2013-12-12 | 2013-12-10 | 8.278 | 1,486,876 | -5,798 | 0.01% | 12,309,071 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,492,674 | +11,597 | 0.01% | 12,846,204 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,481,077 | -3,479 | 0.01% | 12,720,854 |
| 2013-12-06 | 2013-12-04 | 8.710 | 1,484,556 | -5,798 | 0.01% | 12,929,962 |
| 2013-12-05 | 2013-12-03 | 8.710 | 1,490,354 | -17,395 | 0.01% | 12,980,461 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,507,749 | -40,587 | 0.01% | 13,235,981 |
| 2013-12-03 | 2013-11-29 | 8.779 | 1,548,336 | -92,771 | 0.01% | 13,592,279 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,641,107 | +110,165 | 0.02% | 14,208,555 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,530,942 | +5,219 | 0.01% | 13,201,949 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,525,723 | -1,160 | 0.01% | 13,130,629 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,526,883 | -78,275 | 0.01% | 13,403,951 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,605,158 | +22,613 | 0.01% | 13,869,628 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,582,545 | +2,899 | 0.01% | 14,056,351 |
| 2013-11-20 | 2013-11-18 | 9.262 | 1,579,646 | +9,277 | 0.01% | 14,629,967 |
| 2013-11-19 | 2013-11-15 | 9.313 | 1,570,369 | -2,899 | 0.01% | 14,625,299 |
| 2013-11-18 | 2013-11-14 | 9.296 | 1,573,268 | +5,798 | 0.01% | 14,625,165 |
| 2013-11-13 | 2013-11-11 | 9.210 | 1,567,470 | +4,638 | 0.01% | 14,436,097 |
| 2013-11-11 | 2013-11-07 | 9.331 | 1,562,832 | +5,799 | 0.01% | 14,582,059 |
| 2013-11-06 | 2013-11-04 | 9.124 | 1,557,033 | +69,578 | 0.01% | 14,205,705 |
| 2013-11-05 | 2013-11-01 | 9.227 | 1,487,455 | +34,789 | 0.01% | 13,724,828 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,452,666 | +5,798 | 0.01% | 13,278,559 |
| 2013-11-01 | 2013-10-30 | 8.796 | 1,446,868 | +11,596 | 0.01% | 12,726,482 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,435,272 | -2,899 | 0.01% | 12,797,763 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,438,171 | -104,367 | 0.01% | 12,377,142 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,542,538 | -23,193 | 0.01% | 13,355,153 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,565,731 | +46,349 | 0.01% | 13,663,972 |
| 2013-10-23 | 2013-10-21 | 9.469 | 1,519,382 | -5,798 | 0.01% | 14,386,283 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,525,180 | -34,789 | 0.01% | 14,572,705 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,559,969 | -9,277 | 0.01% | 14,770,582 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,569,246 | -55,111 | 0.01% | 15,318,518 |
| 2013-10-17 | 2013-10-15 | 9.434 | 1,624,357 | -200,617 | 0.02% | 15,324,210 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,824,974 | +5,799 | 0.02% | 17,468,634 |
| 2013-10-15 | 2013-10-10 | 9.848 | 1,819,175 | -46,386 | 0.02% | 17,915,127 |
| 2013-10-11 | 2013-10-09 | 9.762 | 1,865,561 | -101,160 | 0.02% | 18,211,058 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,966,721 | +209,808 | 0.02% | 18,825,435 |
| 2013-10-09 | 2013-10-07 | 8.865 | 1,756,913 | +23,801 | 0.02% | 15,574,807 |
| 2013-10-07 | 2013-10-03 | 8.744 | 1,733,112 | +5,798 | 0.02% | 15,154,579 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,727,314 | -8,987 | 0.02% | 15,193,253 |
| 2013-10-02 | 2013-09-27 | 8.572 | 1,736,301 | -11,596 | 0.02% | 14,883,007 |
| 2013-09-30 | 2013-09-26 | 8.330 | 1,747,897 | +11,596 | 0.02% | 14,560,365 |
| 2013-09-25 | 2013-09-23 | 8.727 | 1,736,301 | +5,798 | 0.02% | 15,152,519 |
| 2013-09-24 | 2013-09-19 | 8.710 | 1,730,503 | -11,596 | 0.02% | 15,072,074 |
| 2013-09-18 | 2013-09-16 | 8.779 | 1,742,099 | -1,217 | 0.02% | 15,293,254 |
| 2013-09-17 | 2013-09-13 | 8.503 | 1,743,316 | -5,798 | 0.02% | 14,822,871 |
| 2013-09-16 | 2013-09-12 | 8.675 | 1,749,114 | -5,798 | 0.02% | 15,173,836 |
| 2013-09-13 | 2013-09-11 | 8.917 | 1,754,912 | -28,991 | 0.02% | 15,647,868 |
| 2013-09-12 | 2013-09-10 | 8.968 | 1,783,903 | -23,477 | 0.02% | 15,998,670 |
| 2013-09-11 | 2013-09-09 | 8.865 | 1,807,380 | +591,413 | 0.02% | 16,022,190 |
| 2013-09-10 | 2013-09-06 | 8.623 | 1,215,967 | -5,798 | 0.01% | 10,485,788 |
| 2013-09-09 | 2013-09-05 | 8.692 | 1,221,765 | -17,395 | 0.01% | 10,620,073 |
| 2013-09-06 | 2013-09-04 | 8.503 | 1,239,160 | -5,798 | 0.01% | 10,536,190 |
| 2013-09-05 | 2013-09-03 | 8.399 | 1,244,958 | +1,160 | 0.01% | 10,456,659 |
| 2013-09-04 | 2013-09-02 | 8.330 | 1,243,798 | +4,030 | 0.01% | 10,361,110 |
| 2013-09-02 | 2013-08-29 | 8.192 | 1,239,768 | -57,982 | 0.01% | 10,156,483 |
| 2013-08-30 | 2013-08-28 | 7.934 | 1,297,750 | -57,981 | 0.01% | 10,295,754 |
| 2013-08-28 | 2013-08-26 | 8.347 | 1,355,731 | -57,982 | 0.01% | 11,316,918 |
| 2013-08-27 | 2013-08-23 | 8.296 | 1,413,713 | -4,059 | 0.01% | 11,727,775 |
| 2013-08-26 | 2013-08-22 | 8.192 | 1,417,772 | +34,789 | 0.01% | 11,614,735 |
| 2013-08-23 | 2013-08-21 | 8.158 | 1,382,983 | +15,655 | 0.01% | 11,282,031 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,367,328 | +218,022 | 0.01% | 11,413,724 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,149,306 | +10,436 | 0.01% | 9,732,546 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,138,870 | +5,799 | 0.01% | 9,899,516 |
| 2013-08-19 | 2013-08-15 | 8.451 | 1,133,071 | +6,957 | 0.01% | 9,575,523 |
| 2013-08-16 | 2013-08-13 | 8.537 | 1,126,114 | -15,701 | 0.01% | 9,613,839 |
| 2013-08-13 | 2013-08-09 | 7.934 | 1,141,815 | -14,495 | 0.01% | 9,058,637 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,156,310 | +23,192 | 0.01% | 8,974,207 |
| 2013-08-09 | 2013-08-07 | 7.606 | 1,133,118 | -21,044 | 0.01% | 8,618,328 |
| 2013-08-08 | 2013-08-06 | 7.951 | 1,154,162 | -46,386 | 0.01% | 9,176,498 |
| 2013-08-07 | 2013-08-05 | 7.899 | 1,200,548 | -11,596 | 0.01% | 9,483,187 |
| 2013-08-06 | 2013-08-02 | 7.899 | 1,212,144 | -21,471 | 0.01% | 9,574,784 |
| 2013-08-05 | 2013-08-01 | 7.796 | 1,233,615 | -40,587 | 0.01% | 9,616,729 |
| 2013-08-02 | 2013-07-31 | 7.554 | 1,274,202 | +1,074 | 0.01% | 9,625,464 |
| 2013-08-01 | 2013-07-30 | 7.347 | 1,273,128 | +14,496 | 0.01% | 9,353,862 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,258,632 | +9,277 | 0.01% | 9,464,432 |
| 2013-07-26 | 2013-07-24 | 7.261 | 1,249,355 | -17,395 | 0.01% | 9,071,461 |
| 2013-07-25 | 2013-07-23 | 7.330 | 1,266,750 | -5,798 | 0.01% | 9,285,155 |
| 2013-07-19 | 2013-07-17 | 7.106 | 1,272,548 | +17,517 | 0.01% | 9,042,337 |
| 2013-07-18 | 2013-07-16 | 6.968 | 1,255,031 | +4,059 | 0.01% | 8,744,704 |
| 2013-07-17 | 2013-07-15 | 7.106 | 1,250,972 | -5,798 | 0.01% | 8,889,024 |
| 2013-07-16 | 2013-07-12 | 7.123 | 1,256,770 | -11,596 | 0.01% | 8,951,899 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,268,366 | -3,479 | 0.01% | 9,034,496 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,271,845 | -46,386 | 0.01% | 8,554,765 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,318,231 | -104,367 | 0.01% | 8,844,034 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,422,598 | +11,597 | 0.01% | 9,666,911 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,411,001 | +56,822 | 0.01% | 9,734,118 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,354,179 | +6,958 | 0.01% | 9,108,565 |
| 2013-07-03 | 2013-06-28 | 7.002 | 1,347,221 | +73,636 | 0.01% | 9,433,529 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,273,585 | -21,453 | 0.01% | 8,720,226 |
| 2013-06-28 | 2013-06-26 | 6.571 | 1,295,038 | -17,394 | 0.01% | 8,509,750 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,312,432 | -17,395 | 0.01% | 8,284,517 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,329,827 | +5,798 | 0.01% | 8,164,967 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,324,029 | -5,798 | 0.01% | 8,563,239 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,329,827 | -1,556,808 | 0.01% | 8,531,932 |
| 2013-06-20 | 2013-06-18 | 6.744 | 2,886,635 | +5,798 | 0.03% | 19,466,054 |
| 2013-06-19 | 2013-06-17 | 6.864 | 2,880,837 | -23,192 | 0.03% | 19,774,752 |
| 2013-06-18 | 2013-06-14 | 6.726 | 2,904,029 | +12,508 | 0.03% | 19,533,265 |
| 2013-06-17 | 2013-06-13 | 6.675 | 2,891,521 | +28,991 | 0.03% | 19,299,524 |
| 2013-06-14 | 2013-06-11 | 7.106 | 2,862,530 | -17,395 | 0.03% | 20,340,263 |
| 2013-06-13 | 2013-06-10 | 7.416 | 2,879,925 | +23,193 | 0.03% | 21,357,919 |
| 2013-06-11 | 2013-06-07 | 7.468 | 2,856,732 | +1,160 | 0.03% | 21,333,725 |
| 2013-06-07 | 2013-06-05 | 7.606 | 2,855,572 | -11,597 | 0.03% | 21,719,059 |
| 2013-06-04 | 2013-05-31 | 7.692 | 2,867,169 | -11,596 | 0.03% | 22,054,512 |
| 2013-06-03 | 2013-05-30 | 7.485 | 2,878,765 | +40,587 | 0.03% | 21,547,914 |
| 2013-05-30 | 2013-05-28 | 7.813 | 2,838,178 | -2,319 | 0.03% | 22,174,157 |
| 2013-05-27 | 2013-05-23 | 7.830 | 2,840,497 | +57,982 | 0.03% | 22,241,265 |
| 2013-05-24 | 2013-05-22 | 7.727 | 2,782,515 | +11,596 | 0.03% | 21,499,325 |
| 2013-05-23 | 2013-05-21 | 7.554 | 2,770,919 | +11,596 | 0.03% | 20,931,832 |
| 2013-05-20 | 2013-05-15 | 7.399 | 2,759,323 | +8,118 | 0.03% | 20,415,928 |
| 2013-05-15 | 2013-05-13 | 8.296 | 2,751,205 | +9,857 | 0.03% | 22,824,021 |
| 2013-05-14 | 2013-05-10 | 8.296 | 2,741,348 | +102,677 | 0.03% | 22,742,247 |
| 2013-05-13 | 2013-05-09 | 8.171 | 2,638,671 | +33,486 | 0.03% | 21,559,481 |
| 2013-05-10 | 2013-05-08 | 8.224 | 2,605,185 | +5,581 | 0.03% | 21,425,920 |
| 2013-05-09 | 2013-05-07 | 7.973 | 2,599,604 | +5,581 | 0.03% | 20,727,906 |
| 2013-05-08 | 2013-05-06 | 8.081 | 2,594,023 | -6,752 | 0.03% | 20,962,283 |
| 2013-05-07 | 2013-05-03 | 7.902 | 2,600,775 | +5,581 | 0.03% | 20,550,841 |
| 2013-05-06 | 2013-05-02 | 8.009 | 2,595,194 | -13,395 | 0.03% | 20,785,744 |
| 2013-05-03 | 2013-04-30 | 7.884 | 2,608,589 | +5,581 | 0.03% | 20,565,845 |
| 2013-04-30 | 2013-04-26 | 7.615 | 2,603,008 | +5,581 | 0.03% | 19,822,236 |
| 2013-04-29 | 2013-04-25 | 7.597 | 2,597,427 | +5,581 | 0.03% | 19,733,196 |
| 2013-04-26 | 2013-04-24 | 7.884 | 2,591,846 | -2,790 | 0.03% | 20,433,845 |
| 2013-04-25 | 2013-04-23 | 7.508 | 2,594,636 | +27,905 | 0.03% | 19,479,539 |
| 2013-04-24 | 2013-04-22 | 7.705 | 2,566,731 | -5,581 | 0.03% | 19,775,935 |
| 2013-04-22 | 2013-04-18 | 7.508 | 2,572,312 | -60,923 | 0.03% | 19,311,939 |
| 2013-04-19 | 2013-04-17 | 7.346 | 2,633,235 | -5,581 | 0.03% | 19,344,686 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,638,816 | +1,116 | 0.03% | 19,338,404 |
| 2013-04-16 | 2013-04-12 | 7.185 | 2,637,700 | +16,743 | 0.03% | 18,952,128 |
| 2013-04-15 | 2013-04-11 | 7.221 | 2,620,957 | +25,115 | 0.03% | 18,925,753 |
| 2013-04-11 | 2013-04-09 | 7.096 | 2,595,842 | -11,162 | 0.03% | 18,418,814 |
| 2013-04-10 | 2013-04-08 | 7.024 | 2,607,004 | +16,743 | 0.03% | 18,311,165 |
| 2013-04-09 | 2013-04-05 | 6.791 | 2,590,261 | -4,465 | 0.03% | 17,590,207 |
| 2013-04-05 | 2013-04-02 | 7.060 | 2,594,726 | -3,349 | 0.03% | 18,317,911 |
| 2013-04-03 | 2013-03-28 | 6.952 | 2,598,075 | -5,581 | 0.03% | 18,062,241 |
| 2013-04-02 | 2013-03-27 | 7.149 | 2,603,656 | +11,162 | 0.03% | 18,614,215 |
| 2013-03-28 | 2013-03-26 | 7.149 | 2,592,494 | +2,233 | 0.03% | 18,534,415 |
| 2013-03-22 | 2013-03-20 | 7.078 | 2,590,261 | -16,743 | 0.03% | 18,332,802 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,607,004 | +563,680 | 0.03% | 16,863,088 |
| 2013-03-14 | 2013-03-12 | 6.880 | 2,043,324 | +1,675 | 0.02% | 14,059,073 |
| 2013-03-13 | 2013-03-11 | 6.916 | 2,041,649 | +11,162 | 0.02% | 14,120,712 |
| 2013-03-12 | 2013-03-08 | 6.988 | 2,030,487 | -586 | 0.02% | 14,189,041 |
| 2013-03-11 | 2013-03-07 | 6.988 | 2,031,073 | -120,402 | 0.02% | 14,193,136 |
| 2013-03-07 | 2013-03-05 | 6.683 | 2,151,475 | +725,529 | 0.02% | 14,379,155 |
| 2013-03-06 | 2013-03-04 | 6.683 | 1,425,946 | -55,224 | 0.01% | 9,530,159 |
| 2013-03-04 | 2013-02-28 | 7.131 | 1,481,170 | -5,581 | 0.01% | 10,562,730 |
| 2013-03-01 | 2013-02-27 | 6.773 | 1,486,751 | +11,162 | 0.01% | 10,069,740 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,475,589 | -2,233 | 0.01% | 10,126,338 |
| 2013-02-25 | 2013-02-21 | 6.737 | 1,477,822 | +2,233 | 0.01% | 9,956,305 |
| 2013-02-22 | 2013-02-20 | 6.970 | 1,475,589 | +5,581 | 0.01% | 10,284,975 |
| 2013-02-21 | 2013-02-19 | 6.898 | 1,470,008 | -5,581 | 0.01% | 10,140,717 |
| 2013-02-20 | 2013-02-18 | 7.113 | 1,475,589 | -7,814 | 0.01% | 10,496,491 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,483,403 | +231,054 | 0.01% | 10,392,598 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,252,349 | +16,743 | 0.01% | 9,334,841 |
| 2013-02-05 | 2013-02-01 | 7.364 | 1,235,606 | -22,324 | 0.01% | 9,099,343 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,257,930 | +5,581 | 0.01% | 9,308,822 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,252,349 | -28,030 | 0.01% | 9,447,039 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,280,379 | +585 | 0.01% | 8,993,171 |
| 2013-01-28 | 2013-01-24 | 7.006 | 1,279,794 | -5,581 | 0.01% | 8,966,130 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,285,375 | -55,810 | 0.01% | 9,097,355 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,341,185 | +5,581 | 0.01% | 9,852,825 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,335,604 | -19,063 | 0.01% | 9,716,100 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,354,667 | +25,114 | 0.01% | 9,976,141 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,329,553 | +43,963 | 0.01% | 9,862,663 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,285,590 | -8,371 | 0.01% | 9,651,720 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,293,961 | -5,581 | 0.01% | 9,645,011 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,299,542 | -302,490 | 0.01% | 9,500,330 |
| 2013-01-14 | 2013-01-10 | 7.615 | 1,602,032 | -20,092 | 0.02% | 12,199,677 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,622,124 | +108,829 | 0.02% | 12,527,071 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,513,295 | +89,296 | 0.01% | 11,605,279 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,423,999 | -22,909 | 0.01% | 11,507,327 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,446,908 | +2,232 | 0.01% | 11,407,272 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,444,676 | -69,769 | 0.01% | 10,716,649 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,514,445 | -191,134 | 0.01% | 11,017,112 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,705,579 | -558,182 | 0.02% | 11,949,145 |
| 2012-12-28 | 2012-12-24 | 6.773 | 2,263,761 | -100,458 | 0.02% | 15,332,416 |
| 2012-12-27 | 2012-12-20 | 6.540 | 2,364,219 | +126,689 | 0.02% | 15,462,111 |
| 2012-12-21 | 2012-12-19 | 6.433 | 2,237,530 | +26,230 | 0.02% | 14,393,007 |
| 2012-12-20 | 2012-12-18 | 6.433 | 2,211,300 | +33,486 | 0.02% | 14,224,281 |
| 2012-12-19 | 2012-12-17 | 6.558 | 2,177,814 | -11,162 | 0.02% | 14,282,035 |
| 2012-12-18 | 2012-12-14 | 6.486 | 2,188,976 | -5,581 | 0.02% | 14,198,347 |
| 2012-12-17 | 2012-12-13 | 6.504 | 2,194,557 | +27,905 | 0.02% | 14,273,869 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,166,652 | -13,952 | 0.02% | 14,170,013 |
| 2012-12-12 | 2012-12-10 | 6.683 | 2,180,604 | -119,992 | 0.02% | 14,573,835 |
| 2012-12-11 | 2012-12-07 | 6.594 | 2,300,596 | +134,530 | 0.02% | 15,169,679 |
| 2012-12-10 | 2012-12-06 | 6.630 | 2,166,066 | -11,162 | 0.02% | 14,360,238 |
| 2012-12-07 | 2012-12-05 | 6.683 | 2,177,228 | -55,810 | 0.02% | 14,551,272 |
| 2012-12-06 | 2012-12-04 | 6.612 | 2,233,038 | -11,162 | 0.02% | 14,764,226 |
| 2012-12-05 | 2012-12-03 | 6.630 | 2,244,200 | -106,039 | 0.02% | 14,878,238 |
| 2012-12-04 | 2012-11-30 | 6.630 | 2,350,239 | -73,052 | 0.02% | 15,581,238 |
| 2012-12-03 | 2012-11-29 | 6.397 | 2,423,291 | +188,648 | 0.02% | 15,501,082 |
| 2012-11-28 | 2012-11-26 | 6.200 | 2,234,643 | +5,581 | 0.02% | 13,853,913 |
| 2012-11-27 | 2012-11-23 | 6.289 | 2,229,062 | +579,308 | 0.02% | 14,019,014 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,649,754 | -5,581 | 0.02% | 10,050,469 |
| 2012-11-22 | 2012-11-20 | 6.038 | 1,655,335 | +585 | 0.02% | 9,995,488 |
| 2012-11-21 | 2012-11-19 | 6.003 | 1,654,750 | +2,791 | 0.02% | 9,932,656 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,651,959 | -5,581 | 0.02% | 10,063,902 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,657,540 | +323,697 | 0.02% | 10,127,602 |
| 2012-11-16 | 2012-11-14 | 6.182 | 1,333,843 | -1,619 | 0.01% | 8,245,406 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,335,462 | -6,697 | 0.01% | 8,087,913 |
| 2012-11-09 | 2012-11-07 | 6.271 | 1,342,159 | +29,021 | 0.01% | 8,417,056 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,313,138 | -27,905 | 0.01% | 8,235,057 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,341,043 | +24,392 | 0.01% | 8,434,086 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,316,651 | -1,117 | 0.01% | 8,021,172 |
| 2012-11-05 | 2012-11-01 | 5.734 | 1,317,768 | -11,162 | 0.01% | 7,555,743 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,328,930 | -5,581 | 0.01% | 7,405,437 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,334,511 | +11,162 | 0.01% | 7,221,332 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,323,349 | -558 | 0.01% | 7,564,031 |
| 2012-10-26 | 2012-10-24 | 5.698 | 1,323,907 | +1,675 | 0.01% | 7,543,499 |
| 2012-10-25 | 2012-10-22 | 5.680 | 1,322,232 | -9,488 | 0.01% | 7,510,263 |
| 2012-10-24 | 2012-10-19 | 5.698 | 1,331,720 | -22,882 | 0.01% | 7,588,016 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,354,602 | +6,423 | 0.01% | 7,766,939 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,348,179 | -2,791 | 0.01% | 7,488,545 |
| 2012-10-18 | 2012-10-16 | 5.483 | 1,350,970 | -5,581 | 0.01% | 7,407,222 |
| 2012-10-16 | 2012-10-12 | 5.286 | 1,356,551 | -2,790 | 0.01% | 7,170,449 |
| 2012-10-10 | 2012-10-08 | 5.286 | 1,359,341 | -2,791 | 0.01% | 7,185,197 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,362,132 | -11,162 | 0.01% | 7,273,169 |
| 2012-10-08 | 2012-10-04 | 5.357 | 1,373,294 | +22,324 | 0.01% | 7,357,376 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,350,970 | -26,230 | 0.01% | 7,068,329 |
| 2012-09-25 | 2012-09-21 | 5.340 | 1,377,200 | -40,742 | 0.01% | 7,353,625 |
| 2012-09-24 | 2012-09-20 | 5.322 | 1,417,942 | -73,111 | 0.01% | 7,545,763 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,491,053 | -602,747 | 0.01% | 7,908,116 |
| 2012-09-20 | 2012-09-18 | 5.160 | 2,093,800 | -26,231 | 0.02% | 10,804,779 |
| 2012-09-19 | 2012-09-17 | 5.214 | 2,120,031 | -17,017 | 0.02% | 11,054,101 |
| 2012-09-18 | 2012-09-14 | 5.232 | 2,137,048 | +213,752 | 0.02% | 11,181,121 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,923,296 | -61,949 | 0.02% | 9,683,685 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,985,245 | -111,620 | 0.02% | 9,746,594 |
| 2012-09-13 | 2012-09-11 | 4.892 | 2,096,865 | +111,620 | 0.02% | 10,257,023 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,985,245 | +558,100 | 0.02% | 9,782,166 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,427,145 | -2,233 | 0.01% | 7,160,022 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,429,378 | -5,581 | 0.01% | 6,812,664 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,434,959 | +2,233 | 0.01% | 6,890,687 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,432,726 | -72,553 | 0.01% | 6,982,650 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,505,279 | +43,532 | 0.01% | 7,309,279 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,461,747 | -11,162 | 0.01% | 7,150,280 |
| 2012-08-28 | 2012-08-24 | 5.017 | 1,472,909 | +11,162 | 0.01% | 7,389,621 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,461,747 | -1,171 | 0.01% | 7,569,345 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,462,918 | -16,743 | 0.01% | 7,313,283 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,479,661 | +27,905 | 0.01% | 7,423,496 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,451,756 | +22,324 | 0.01% | 7,127,421 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,429,432 | +1,674 | 0.01% | 6,940,983 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,427,758 | +10,046 | 0.01% | 7,137,515 |
| 2012-08-16 | 2012-08-14 | 5.142 | 1,417,712 | +5,581 | 0.01% | 7,290,514 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,412,131 | +27,905 | 0.01% | 7,464,234 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,384,226 | +11,162 | 0.01% | 7,515,153 |
| 2012-08-08 | 2012-08-06 | 5.357 | 1,373,064 | -11,162 | 0.01% | 7,356,143 |
| 2012-07-30 | 2012-07-26 | 5.214 | 1,384,226 | +7,813 | 0.01% | 7,217,524 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,376,413 | +5,581 | 0.01% | 7,201,448 |
| 2012-07-25 | 2012-07-23 | 5.357 | 1,370,832 | -5,581 | 0.01% | 7,344,186 |
| 2012-07-23 | 2012-07-19 | 5.357 | 1,376,413 | +9,488 | 0.01% | 7,374,086 |
| 2012-07-19 | 2012-07-17 | 5.626 | 1,366,925 | +5,307 | 0.01% | 7,690,641 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,361,618 | -16,743 | 0.01% | 7,831,565 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,378,361 | -5,581 | 0.01% | 8,248,931 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,383,942 | +72,224 | 0.01% | 7,984,762 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,311,718 | -5,581 | 0.01% | 7,521,053 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,317,299 | -5,581 | 0.01% | 7,364,227 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,322,880 | -16,743 | 0.01% | 7,039,878 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,339,623 | -171,895 | 0.01% | 7,104,975 |
| 2012-06-28 | 2012-06-26 | 5.107 | 1,511,518 | +173,011 | 0.01% | 7,718,740 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,338,507 | +7,814 | 0.01% | 6,931,172 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,330,693 | +16,743 | 0.01% | 6,986,083 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,313,950 | -11,710 | 0.01% | 6,992,356 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,325,660 | +5,581 | 0.01% | 7,529,734 |
| 2012-06-19 | 2012-06-15 | 5.913 | 1,320,079 | -1,675 | 0.01% | 7,805,524 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,321,754 | -7,813 | 0.01% | 7,720,696 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,329,567 | +62,211 | 0.01% | 7,956,919 |
| 2012-06-14 | 2012-06-12 | 6.020 | 1,267,356 | -5,581 | 0.01% | 7,630,028 |
| 2012-06-13 | 2012-06-11 | 5.787 | 1,272,937 | -5,581 | 0.01% | 7,367,118 |
| 2012-06-12 | 2012-06-08 | 5.447 | 1,278,518 | -5,581 | 0.01% | 6,964,159 |
| 2012-06-11 | 2012-06-07 | 5.268 | 1,284,099 | -11,162 | 0.01% | 6,764,474 |
| 2012-06-08 | 2012-06-06 | 5.160 | 1,295,261 | +5,581 | 0.01% | 6,684,024 |
| 2012-06-05 | 2012-06-01 | 5.160 | 1,289,680 | +5,581 | 0.01% | 6,655,224 |
| 2012-05-28 | 2012-05-24 | 5.017 | 1,284,099 | -8,930 | 0.01% | 6,442,357 |
| 2012-05-25 | 2012-05-23 | 4.784 | 1,293,029 | +8,930 | 0.01% | 6,185,969 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,284,099 | -8,930 | 0.01% | 6,212,272 |
| 2012-05-23 | 2012-05-21 | 4.677 | 1,293,029 | +8,930 | 0.01% | 6,046,959 |
| 2012-05-22 | 2012-05-18 | 4.730 | 1,284,099 | +1,674 | 0.01% | 6,074,222 |
| 2012-05-21 | 2012-05-17 | 4.820 | 1,282,425 | +1,116 | 0.01% | 6,181,195 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,281,309 | -558 | 0.01% | 6,175,816 |
| 2012-05-16 | 2012-05-14 | 4.641 | 1,281,867 | -16,743 | 0.01% | 5,948,822 |
| 2012-05-15 | 2012-05-11 | 4.838 | 1,298,610 | +16,743 | 0.01% | 6,282,474 |
| 2012-05-10 | 2012-05-08 | 5.286 | 1,281,867 | +16,743 | 0.01% | 6,775,685 |
| 2012-05-08 | 2012-05-04 | 5.698 | 1,265,124 | -1,674 | 0.01% | 7,208,559 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,266,798 | +53,979 | 0.01% | 7,834,513 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,212,819 | -10,640 | 0.01% | 7,637,470 |
| 2012-04-27 | 2012-04-25 | 6.278 | 1,223,459 | +15,960 | 0.01% | 7,681,475 |
| 2012-04-20 | 2012-04-18 | 6.222 | 1,207,499 | -15,960 | 0.01% | 7,513,175 |
| 2012-04-19 | 2012-04-17 | 6.185 | 1,223,459 | +15,960 | 0.01% | 7,566,483 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,207,499 | -26,044 | 0.01% | 7,740,159 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,233,543 | +5,320 | 0.01% | 7,443,344 |
| 2012-04-12 | 2012-04-10 | 6.072 | 1,228,223 | -5,320 | 0.01% | 7,457,418 |
| 2012-04-05 | 2012-04-02 | 5.827 | 1,233,543 | -15,959 | 0.01% | 7,188,276 |
| 2012-04-03 | 2012-03-30 | 5.602 | 1,249,502 | +2,660 | 0.01% | 6,999,419 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,246,842 | +7,247 | 0.01% | 7,078,270 |
| 2012-03-28 | 2012-03-26 | 5.639 | 1,239,595 | -15,959 | 0.01% | 6,990,525 |
| 2012-03-27 | 2012-03-23 | 5.658 | 1,255,554 | -106,395 | 0.01% | 7,104,126 |
| 2012-03-19 | 2012-03-15 | 6.034 | 1,361,949 | +15,959 | 0.01% | 8,218,161 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,345,990 | -10,639 | 0.01% | 8,501,388 |
| 2012-03-13 | 2012-03-09 | 6.222 | 1,356,629 | -10,640 | 0.01% | 8,441,076 |
| 2012-03-12 | 2012-03-08 | 6.203 | 1,367,269 | -21,279 | 0.01% | 8,481,578 |
| 2012-03-09 | 2012-03-07 | 6.166 | 1,388,548 | +10,640 | 0.02% | 8,561,374 |
| 2012-03-08 | 2012-03-06 | 6.166 | 1,377,908 | -26,599 | 0.01% | 8,495,771 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,404,507 | -4,256 | 0.02% | 8,818,183 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,408,763 | +36,174 | 0.02% | 8,818,423 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,372,589 | +75,541 | 0.02% | 8,256,562 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,297,048 | +8,511 | 0.01% | 8,557,993 |
| 2012-03-01 | 2012-02-28 | 6.880 | 1,288,537 | -23,407 | 0.01% | 8,865,163 |
| 2012-02-29 | 2012-02-27 | 6.654 | 1,311,944 | +10,640 | 0.01% | 8,730,263 |
| 2012-02-28 | 2012-02-24 | 6.748 | 1,301,304 | -26,599 | 0.01% | 8,781,768 |
| 2012-02-27 | 2012-02-23 | 6.636 | 1,327,903 | +31,919 | 0.01% | 8,811,499 |
| 2012-02-24 | 2012-02-22 | 6.918 | 1,295,984 | +10,639 | 0.01% | 8,965,122 |
| 2012-02-23 | 2012-02-21 | 6.880 | 1,285,345 | -6,915 | 0.01% | 8,843,202 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,292,260 | +69,156 | 0.01% | 8,866,486 |
| 2012-02-21 | 2012-02-17 | 6.485 | 1,223,104 | -29,790 | 0.01% | 7,932,156 |
| 2012-02-20 | 2012-02-16 | 6.354 | 1,252,894 | -26,599 | 0.01% | 7,960,489 |
| 2012-02-16 | 2012-02-14 | 6.448 | 1,279,493 | +26,599 | 0.01% | 8,249,750 |
| 2012-02-15 | 2012-02-13 | 6.316 | 1,252,894 | +10,639 | 0.01% | 7,913,386 |
| 2012-02-13 | 2012-02-09 | 6.767 | 1,242,255 | -137,249 | 0.01% | 8,406,631 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,379,504 | +154,272 | 0.02% | 8,764,929 |
| 2012-02-06 | 2012-02-02 | 6.297 | 1,225,232 | -10,639 | 0.01% | 7,715,639 |
| 2012-02-02 | 2012-01-31 | 6.260 | 1,235,871 | -532 | 0.01% | 7,736,172 |
| 2012-02-01 | 2012-01-30 | 6.053 | 1,236,403 | +15,959 | 0.01% | 7,483,843 |
| 2012-01-30 | 2012-01-26 | 6.880 | 1,220,444 | -37,238 | 0.01% | 8,396,682 |
| 2012-01-20 | 2012-01-18 | 6.391 | 1,257,682 | -37,238 | 0.01% | 8,038,194 |
| 2012-01-19 | 2012-01-17 | 6.128 | 1,294,920 | -15,960 | 0.01% | 7,935,408 |
| 2012-01-18 | 2012-01-16 | 5.884 | 1,310,880 | -10,639 | 0.01% | 7,712,870 |
| 2012-01-17 | 2012-01-13 | 6.203 | 1,321,519 | +45,218 | 0.01% | 8,197,777 |
| 2012-01-16 | 2012-01-12 | 5.959 | 1,276,301 | -5,320 | 0.01% | 7,605,383 |
| 2012-01-12 | 2012-01-10 | 5.658 | 1,281,621 | -14,002 | 0.01% | 7,251,617 |
| 2011-12-23 | 2011-12-21 | 5.508 | 1,295,623 | -42,558 | 0.01% | 7,136,003 |
| 2011-12-20 | 2011-12-16 | 5.639 | 1,338,181 | +26,599 | 0.02% | 7,546,488 |
| 2011-12-19 | 2011-12-15 | 5.395 | 1,311,582 | -26,599 | 0.01% | 7,075,972 |
| 2011-12-08 | 2011-12-06 | 5.451 | 1,338,181 | -22,343 | 0.02% | 7,294,938 |
| 2011-12-07 | 2011-12-05 | 5.715 | 1,360,524 | -69,156 | 0.02% | 7,774,788 |
| 2011-12-06 | 2011-12-02 | 5.677 | 1,429,680 | -53,198 | 0.02% | 8,116,233 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,482,878 | -79,796 | 0.02% | 8,473,986 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,562,674 | -5,320 | 0.02% | 8,224,986 |
| 2011-11-30 | 2011-11-28 | 5.207 | 1,567,994 | -10,639 | 0.02% | 8,164,562 |
| 2011-11-29 | 2011-11-25 | 5.019 | 1,578,633 | +10,639 | 0.02% | 7,923,210 |
| 2011-11-28 | 2011-11-24 | 5.188 | 1,567,994 | -37,238 | 0.02% | 8,135,087 |
| 2011-11-25 | 2011-11-23 | 4.624 | 1,605,232 | +10,639 | 0.02% | 7,423,038 |
| 2011-11-24 | 2011-11-22 | 4.643 | 1,594,593 | +26,599 | 0.02% | 7,403,815 |
| 2011-11-15 | 2011-11-11 | 5.000 | 1,567,994 | -5,320 | 0.02% | 7,840,338 |
| 2011-11-14 | 2011-11-10 | 5.038 | 1,573,314 | +10,640 | 0.02% | 7,926,089 |
| 2011-11-11 | 2011-11-09 | 5.357 | 1,562,674 | -532 | 0.02% | 8,371,861 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,563,206 | +5,320 | 0.02% | 8,874,255 |
| 2011-11-07 | 2011-11-03 | 5.639 | 1,557,886 | -5,320 | 0.02% | 8,785,484 |
| 2011-11-04 | 2011-11-02 | 5.752 | 1,563,206 | +5,320 | 0.02% | 8,991,795 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,557,886 | -10,640 | 0.02% | 9,693,317 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,568,526 | -5,319 | 0.02% | 9,641,580 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,573,845 | -70,438 | 0.02% | 8,461,293 |
| 2011-10-27 | 2011-10-25 | 5.188 | 1,644,283 | -26,598 | 0.02% | 8,530,891 |
| 2011-10-25 | 2011-10-21 | 4.869 | 1,670,881 | -7,448 | 0.02% | 8,134,934 |
| 2011-10-21 | 2011-10-19 | 4.718 | 1,678,329 | +6,384 | 0.02% | 7,918,803 |
| 2011-10-20 | 2011-10-18 | 4.887 | 1,671,945 | -319,185 | 0.02% | 8,171,543 |
| 2011-10-19 | 2011-10-17 | 5.075 | 1,991,130 | -5,320 | 0.02% | 10,105,833 |
| 2011-10-17 | 2011-10-13 | 4.944 | 1,996,450 | +319,185 | 0.02% | 9,870,131 |
| 2011-10-11 | 2011-10-07 | 4.399 | 1,677,265 | -31,919 | 0.02% | 7,377,790 |
| 2011-10-10 | 2011-10-06 | 4.004 | 1,709,184 | +31,919 | 0.02% | 6,843,483 |
| 2011-10-07 | 2011-10-04 | 3.684 | 1,677,265 | -114,375 | 0.02% | 6,179,687 |
| 2011-10-06 | 2011-10-03 | 3.684 | 1,791,640 | +26,599 | 0.02% | 6,601,089 |
| 2011-09-30 | 2011-09-27 | 4.173 | 1,765,041 | +2,660 | 0.02% | 7,365,742 |
| 2011-09-28 | 2011-09-26 | 3.929 | 1,762,381 | -36,174 | 0.02% | 6,923,964 |
| 2011-09-27 | 2011-09-23 | 4.060 | 1,798,555 | +58,517 | 0.02% | 7,302,746 |
| 2011-09-26 | 2011-09-22 | 4.154 | 1,740,038 | +26,599 | 0.02% | 7,228,692 |
| 2011-09-23 | 2011-09-21 | 4.699 | 1,713,439 | +58,517 | 0.02% | 8,052,253 |
| 2011-09-21 | 2011-09-19 | 5.226 | 1,654,922 | -15,959 | 0.02% | 8,648,306 |
| 2011-09-20 | 2011-09-16 | 5.489 | 1,670,881 | +21,279 | 0.02% | 9,171,431 |
| 2011-09-15 | 2011-09-12 | 5.827 | 1,649,602 | +2,659 | 0.02% | 9,612,793 |
| 2011-09-12 | 2011-09-08 | 6.410 | 1,646,943 | -5,319 | 0.02% | 10,557,028 |
| 2011-09-09 | 2011-09-07 | 6.598 | 1,652,262 | -10,640 | 0.02% | 10,901,714 |
| 2011-09-08 | 2011-09-06 | 6.241 | 1,662,902 | +15,959 | 0.02% | 10,377,996 |
| 2011-09-06 | 2011-09-02 | 6.617 | 1,646,943 | -21,279 | 0.02% | 10,897,578 |
| 2011-09-05 | 2011-09-01 | 6.692 | 1,668,222 | -5,851 | 0.02% | 11,163,814 |
| 2011-09-02 | 2011-08-31 | 6.466 | 1,674,073 | -7,980 | 0.02% | 10,825,341 |
| 2011-08-31 | 2011-08-29 | 6.053 | 1,682,053 | -148,953 | 0.02% | 10,181,325 |
| 2011-08-29 | 2011-08-25 | 6.166 | 1,831,006 | +148,953 | 0.02% | 11,289,439 |
| 2011-08-26 | 2011-08-24 | 6.015 | 1,682,053 | +7,980 | 0.02% | 10,118,087 |
| 2011-08-25 | 2011-08-23 | 6.222 | 1,674,073 | -5,320 | 0.02% | 10,416,244 |
| 2011-08-24 | 2011-08-22 | 5.921 | 1,679,393 | +26,599 | 0.02% | 9,944,241 |
| 2011-08-23 | 2011-08-19 | 6.072 | 1,652,794 | +10,639 | 0.02% | 10,035,292 |
| 2011-08-22 | 2011-08-18 | 6.372 | 1,642,155 | -21,279 | 0.02% | 10,464,599 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,663,434 | +31,919 | 0.02% | 10,850,351 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,631,515 | -48,410 | 0.02% | 11,500,880 |
| 2011-08-17 | 2011-08-15 | 6.654 | 1,679,925 | +47,433 | 0.02% | 11,178,973 |
| 2011-08-15 | 2011-08-11 | 6.542 | 1,632,492 | -5,320 | 0.02% | 10,679,208 |
| 2011-08-12 | 2011-08-10 | 6.692 | 1,637,812 | +9,044 | 0.02% | 10,960,309 |
| 2011-08-11 | 2011-08-09 | 6.542 | 1,628,768 | -63,837 | 0.02% | 10,654,847 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,692,605 | +53,197 | 0.02% | 11,104,264 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,639,408 | +37,239 | 0.02% | 11,063,441 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,602,169 | +10,639 | 0.02% | 11,354,249 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,591,530 | -171,828 | 0.02% | 11,847,283 |
| 2011-08-01 | 2011-07-28 | 7.482 | 1,763,358 | +15,959 | 0.02% | 13,192,658 |
| 2011-07-29 | 2011-07-27 | 7.406 | 1,747,399 | -31,918 | 0.02% | 12,941,870 |
| 2011-07-27 | 2011-07-25 | 7.162 | 1,779,317 | +27,663 | 0.02% | 12,743,451 |
| 2011-07-26 | 2011-07-22 | 7.425 | 1,751,654 | +13,831 | 0.02% | 13,006,312 |
| 2011-07-20 | 2011-07-18 | 6.974 | 1,737,823 | -4,788 | 0.02% | 12,119,597 |
| 2011-07-18 | 2011-07-14 | 7.181 | 1,742,611 | +4,788 | 0.02% | 12,513,320 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,737,823 | +15,959 | 0.02% | 12,054,263 |
| 2011-07-13 | 2011-07-11 | 7.275 | 1,721,864 | +106,395 | 0.02% | 12,526,177 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,615,469 | -137,249 | 0.02% | 11,904,014 |
| 2011-07-11 | 2011-07-07 | 7.294 | 1,752,718 | -10,640 | 0.02% | 12,783,581 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,763,358 | -1,064 | 0.02% | 12,695,447 |
| 2011-07-07 | 2011-07-05 | 7.087 | 1,764,422 | -10,639 | 0.02% | 12,504,103 |
| 2011-07-06 | 2011-07-04 | 7.012 | 1,775,061 | -58,518 | 0.02% | 12,446,030 |
| 2011-07-05 | 2011-06-30 | 6.429 | 1,833,579 | +120,227 | 0.02% | 11,787,847 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,713,352 | -85,116 | 0.02% | 10,918,300 |
| 2011-06-30 | 2011-06-28 | 6.222 | 1,798,468 | +79,796 | 0.02% | 11,190,241 |
| 2011-06-27 | 2011-06-23 | 6.241 | 1,718,672 | -10,639 | 0.02% | 10,726,050 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,729,311 | -15,960 | 0.02% | 10,597,403 |
| 2011-06-22 | 2011-06-20 | 5.752 | 1,745,271 | +10,640 | 0.02% | 10,039,060 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,734,631 | +5,320 | 0.02% | 9,684,391 |
| 2011-06-20 | 2011-06-16 | 5.790 | 1,729,311 | -131,398 | 0.02% | 10,012,270 |
| 2011-06-17 | 2011-06-15 | 6.203 | 1,860,709 | -5,320 | 0.02% | 11,542,533 |
| 2011-06-16 | 2011-06-14 | 6.260 | 1,866,029 | +5,320 | 0.02% | 11,680,767 |
| 2011-06-13 | 2011-06-09 | 6.166 | 1,860,709 | -19,803 | 0.02% | 11,472,579 |
| 2011-06-02 | 2011-05-31 | 6.466 | 1,880,512 | -31,918 | 0.02% | 12,160,272 |
| 2011-06-01 | 2011-05-30 | 6.523 | 1,912,430 | -47,878 | 0.02% | 12,474,518 |
| 2011-05-30 | 2011-05-26 | 6.316 | 1,960,308 | -5,852 | 0.02% | 12,381,474 |
| 2011-05-26 | 2011-05-24 | 6.072 | 1,966,160 | -102,241 | 0.02% | 11,937,960 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,068,401 | +26,598 | 0.02% | 12,131,041 |
| 2011-05-23 | 2011-05-19 | 5.997 | 2,041,803 | +15,960 | 0.02% | 12,243,716 |
| 2011-05-20 | 2011-05-18 | 5.978 | 2,025,843 | +10,639 | 0.02% | 12,109,930 |
| 2011-05-18 | 2011-05-16 | 5.508 | 2,015,204 | +21,811 | 0.02% | 11,099,295 |
| 2011-05-17 | 2011-05-13 | 5.658 | 1,993,393 | -6,916 | 0.02% | 11,278,937 |
| 2011-05-13 | 2011-05-11 | 5.771 | 2,000,309 | -989,542 | 0.02% | 11,543,678 |
| 2011-05-12 | 2011-05-09 | 5.771 | 2,989,851 | -532 | 0.03% | 17,254,273 |
| 2011-05-09 | 2011-05-05 | 5.771 | 2,990,383 | +5,320 | 0.03% | 17,257,343 |
| 2011-05-05 | 2011-05-03 | 5.865 | 2,985,063 | -4,945 | 0.03% | 17,507,206 |
| 2011-05-04 | 2011-04-29 | 5.921 | 2,990,008 | +12,235 | 0.03% | 17,704,825 |
| 2011-05-03 | 2011-04-28 | 5.978 | 2,977,773 | -5,320 | 0.03% | 17,800,305 |
| 2011-04-28 | 2011-04-26 | 6.260 | 2,983,093 | +26,599 | 0.03% | 18,673,244 |
| 2011-04-19 | 2011-04-15 | 6.896 | 2,956,494 | +126,934 | 0.03% | 20,387,555 |
| 2011-04-18 | 2011-04-14 | 7.071 | 2,829,560 | +42,436 | 0.03% | 20,006,913 |
| 2011-04-14 | 2011-04-12 | 6.721 | 2,787,124 | +18,019 | 0.03% | 18,732,346 |
| 2011-04-11 | 2011-04-07 | 6.838 | 2,769,105 | +513,847 | 0.03% | 18,933,978 |
| 2011-04-08 | 2011-04-06 | 6.935 | 2,255,258 | +172,961 | 0.03% | 15,639,549 |
| 2011-04-07 | 2011-04-04 | 6.721 | 2,082,297 | +5,148 | 0.02% | 13,995,182 |
| 2011-04-06 | 2011-04-01 | 6.643 | 2,077,149 | +58,893 | 0.02% | 13,799,188 |
| 2011-04-04 | 2011-03-31 | 6.604 | 2,018,256 | -40,155 | 0.02% | 13,329,534 |
| 2011-04-01 | 2011-03-30 | 6.682 | 2,058,411 | -175,942 | 0.02% | 13,754,675 |
| 2011-03-31 | 2011-03-29 | 6.488 | 2,234,353 | -20,489 | 0.03% | 14,496,329 |
| 2011-03-30 | 2011-03-28 | 6.488 | 2,254,842 | -83,913 | 0.03% | 14,629,260 |
| 2011-03-29 | 2011-03-25 | 6.333 | 2,338,755 | +49,730 | 0.03% | 14,810,241 |
| 2011-03-24 | 2011-03-22 | 6.041 | 2,289,025 | +56,628 | 0.03% | 13,828,361 |
| 2011-03-22 | 2011-03-18 | 5.866 | 2,232,397 | +58,893 | 0.03% | 13,095,985 |
| 2011-03-18 | 2011-03-16 | 5.905 | 2,173,504 | -463,322 | 0.03% | 12,834,939 |
| 2011-03-17 | 2011-03-15 | 5.789 | 2,636,826 | -146,770 | 0.03% | 15,263,619 |
| 2011-03-16 | 2011-03-14 | 5.905 | 2,783,596 | -85,199 | 0.03% | 16,437,644 |
| 2011-03-08 | 2011-03-04 | 6.041 | 2,868,795 | +58,893 | 0.03% | 17,330,843 |
| 2011-03-07 | 2011-03-03 | 5.963 | 2,809,902 | +1,030 | 0.03% | 16,756,732 |
| 2011-03-04 | 2011-03-02 | 5.866 | 2,808,872 | -1,545 | 0.03% | 16,477,779 |
| 2011-03-03 | 2011-03-01 | 5.963 | 2,810,417 | -5,148 | 0.03% | 16,759,804 |
| 2011-03-01 | 2011-02-25 | 5.944 | 2,815,565 | -257,401 | 0.03% | 16,735,811 |
| 2011-02-25 | 2011-02-23 | 5.827 | 3,072,966 | -51,480 | 0.04% | 17,907,658 |
| 2011-02-22 | 2011-02-18 | 6.061 | 3,124,446 | -132,830 | 0.04% | 18,935,963 |
| 2011-02-21 | 2011-02-17 | 5.789 | 3,257,276 | -1,030 | 0.04% | 18,855,177 |
| 2011-02-16 | 2011-02-14 | 5.983 | 3,258,306 | -10,296 | 0.04% | 19,494,063 |
| 2011-02-14 | 2011-02-10 | 5.963 | 3,268,602 | +53,004 | 0.04% | 19,492,171 |
| 2011-02-11 | 2011-02-09 | 6.099 | 3,215,598 | -17,503 | 0.04% | 19,613,323 |
| 2011-02-10 | 2011-02-08 | 6.235 | 3,233,101 | -56,628 | 0.04% | 20,159,701 |
| 2011-02-08 | 2011-02-02 | 6.197 | 3,289,729 | -51,481 | 0.04% | 20,384,994 |
| 2011-02-01 | 2011-01-28 | 5.750 | 3,341,210 | -10,296 | 0.04% | 19,211,234 |
| 2011-01-25 | 2011-01-21 | 5.847 | 3,351,506 | +58,894 | 0.04% | 19,595,948 |
| 2011-01-12 | 2011-01-10 | 5.827 | 3,292,612 | -15,444 | 0.04% | 19,187,642 |
| 2011-01-11 | 2011-01-07 | 5.963 | 3,308,056 | +63,300 | 0.04% | 19,727,453 |
| 2011-01-07 | 2011-01-05 | 5.886 | 3,244,756 | +10,296 | 0.04% | 19,097,849 |
| 2011-01-06 | 2011-01-04 | 5.886 | 3,234,460 | +15,444 | 0.04% | 19,037,249 |
| 2011-01-04 | 2010-12-31 | 5.789 | 3,219,016 | -51,480 | 0.04% | 18,633,704 |
| 2010-12-30 | 2010-12-28 | 5.730 | 3,270,496 | -60,232 | 0.04% | 18,741,115 |
| 2010-12-29 | 2010-12-24 | 5.692 | 3,330,728 | +58,893 | 0.04% | 18,956,867 |
| 2010-12-23 | 2010-12-21 | 5.905 | 3,271,835 | +46,332 | 0.04% | 19,320,785 |
| 2010-12-20 | 2010-12-16 | 5.750 | 3,225,503 | -5,148 | 0.04% | 18,545,944 |
| 2010-12-17 | 2010-12-15 | 5.789 | 3,230,651 | -27,284 | 0.04% | 18,701,054 |
| 2010-12-16 | 2010-12-14 | 5.905 | 3,257,935 | -55,084 | 0.04% | 19,238,703 |
| 2010-12-15 | 2010-12-13 | 5.963 | 3,313,019 | +30,888 | 0.04% | 19,757,049 |
| 2010-12-14 | 2010-12-10 | 5.944 | 3,282,131 | +43,449 | 0.04% | 19,509,095 |
| 2010-12-10 | 2010-12-08 | 6.022 | 3,238,682 | -22,136 | 0.04% | 19,502,478 |
| 2010-12-09 | 2010-12-07 | 5.905 | 3,260,818 | +63,321 | 0.04% | 19,255,727 |
| 2010-12-03 | 2010-12-01 | 5.653 | 3,197,497 | -15,444 | 0.04% | 18,074,360 |
| 2010-12-02 | 2010-11-30 | 5.458 | 3,212,941 | +15,444 | 0.04% | 17,537,547 |
| 2010-11-30 | 2010-11-26 | 5.517 | 3,197,497 | +58,893 | 0.04% | 17,639,581 |
| 2010-11-29 | 2010-11-25 | 5.517 | 3,138,604 | +25,740 | 0.04% | 17,314,687 |
| 2010-11-23 | 2010-11-19 | 5.827 | 3,112,864 | -30,888 | 0.04% | 18,140,163 |
| 2010-11-18 | 2010-11-16 | 5.730 | 3,143,752 | -38,095 | 0.04% | 18,014,826 |
| 2010-11-17 | 2010-11-15 | 5.750 | 3,181,847 | -21,107 | 0.04% | 18,294,932 |
| 2010-11-16 | 2010-11-12 | 5.905 | 3,202,954 | +12,355 | 0.04% | 18,914,030 |
| 2010-11-15 | 2010-11-11 | 6.197 | 3,190,599 | +10,296 | 0.04% | 19,770,729 |
| 2010-11-12 | 2010-11-10 | 6.216 | 3,180,303 | +36,036 | 0.04% | 19,768,707 |
| 2010-11-11 | 2010-11-09 | 6.391 | 3,144,267 | +30,888 | 0.04% | 20,094,403 |
| 2010-11-10 | 2010-11-08 | 6.604 | 3,113,379 | -10,296 | 0.04% | 20,562,253 |
| 2010-11-09 | 2010-11-05 | 6.197 | 3,123,675 | -129,215 | 0.04% | 19,356,031 |
| 2010-11-08 | 2010-11-04 | 5.866 | 3,252,890 | +101,416 | 0.04% | 19,082,537 |
| 2010-11-05 | 2010-11-03 | 5.692 | 3,151,474 | +5,148 | 0.04% | 17,936,642 |
| 2010-11-03 | 2010-11-01 | 5.517 | 3,146,326 | -10,296 | 0.04% | 17,357,287 |
| 2010-11-02 | 2010-10-29 | 5.322 | 3,156,622 | +10,811 | 0.04% | 16,800,915 |
| 2010-11-01 | 2010-10-28 | 5.400 | 3,145,811 | +15,444 | 0.04% | 16,987,803 |
| 2010-10-28 | 2010-10-26 | 5.439 | 3,130,367 | -25,740 | 0.04% | 17,026,017 |
| 2010-10-21 | 2010-10-19 | 5.556 | 3,156,107 | -51,481 | 0.04% | 17,533,860 |
| 2010-10-15 | 2010-10-13 | 5.556 | 3,207,588 | +37,066 | 0.04% | 17,819,865 |
| 2010-10-14 | 2010-10-12 | 4.953 | 3,170,522 | -24,196 | 0.04% | 15,704,739 |
| 2010-10-12 | 2010-10-08 | 4.915 | 3,194,718 | -4,118 | 0.04% | 15,700,477 |
| 2010-10-11 | 2010-10-07 | 4.895 | 3,198,836 | -15,444 | 0.04% | 15,658,577 |
| 2010-10-08 | 2010-10-06 | 4.817 | 3,214,280 | -515 | 0.04% | 15,484,428 |
| 2010-10-07 | 2010-10-05 | 4.837 | 3,214,795 | -3,089 | 0.04% | 15,549,356 |
| 2010-10-06 | 2010-10-04 | 4.992 | 3,217,884 | +10,296 | 0.04% | 16,064,355 |
| 2010-10-05 | 2010-09-30 | 4.915 | 3,207,588 | +9,267 | 0.04% | 15,763,726 |
| 2010-09-29 | 2010-09-27 | 5.128 | 3,198,321 | -15,444 | 0.04% | 16,401,583 |
| 2010-09-28 | 2010-09-24 | 5.109 | 3,213,765 | -11,841 | 0.04% | 16,418,355 |
| 2010-09-21 | 2010-09-17 | 5.148 | 3,225,606 | -21,107 | 0.04% | 16,604,163 |
| 2010-09-17 | 2010-09-15 | 4.992 | 3,246,713 | -25,740 | 0.04% | 16,208,275 |
| 2010-09-16 | 2010-09-14 | 5.031 | 3,272,453 | -41,184 | 0.04% | 16,463,909 |
| 2010-09-15 | 2010-09-13 | 5.031 | 3,313,637 | +15,444 | 0.04% | 16,671,109 |
| 2010-09-14 | 2010-09-10 | 4.934 | 3,298,193 | +10,296 | 0.04% | 16,273,073 |
| 2010-09-13 | 2010-09-09 | 4.934 | 3,287,897 | -10,296 | 0.04% | 16,222,273 |
| 2010-09-09 | 2010-09-07 | 5.031 | 3,298,193 | -10,296 | 0.04% | 16,593,409 |
| 2010-09-08 | 2010-09-06 | 5.012 | 3,308,489 | -38,610 | 0.04% | 16,580,941 |
| 2010-09-07 | 2010-09-03 | 4.779 | 3,347,099 | -38,610 | 0.04% | 15,994,234 |
| 2010-09-06 | 2010-09-02 | 4.623 | 3,385,709 | -12,870 | 0.04% | 15,652,596 |
| 2010-09-02 | 2010-08-31 | 4.526 | 3,398,579 | -5,148 | 0.04% | 15,382,010 |
| 2010-09-01 | 2010-08-30 | 4.429 | 3,403,727 | -5,148 | 0.04% | 15,074,723 |
| 2010-08-31 | 2010-08-27 | 4.448 | 3,408,875 | -5,148 | 0.04% | 15,163,741 |
| 2010-08-26 | 2010-08-24 | 4.584 | 3,414,023 | -6,202 | 0.04% | 15,650,861 |
| 2010-08-24 | 2010-08-20 | 4.643 | 3,420,225 | +515 | 0.04% | 15,878,606 |
| 2010-08-23 | 2010-08-19 | 4.643 | 3,419,710 | -5,663 | 0.04% | 15,876,215 |
| 2010-08-20 | 2010-08-18 | 4.643 | 3,425,373 | +515 | 0.04% | 15,902,506 |
| 2010-08-16 | 2010-08-12 | 4.584 | 3,424,858 | +25,740 | 0.04% | 15,700,532 |
| 2010-08-10 | 2010-08-06 | 4.701 | 3,399,118 | +66,924 | 0.04% | 15,978,698 |
| 2010-08-09 | 2010-08-05 | 4.779 | 3,332,194 | +4,119 | 0.04% | 15,923,010 |
| 2010-08-06 | 2010-08-04 | 4.934 | 3,328,075 | +10,296 | 0.04% | 16,420,509 |
| 2010-08-05 | 2010-08-03 | 5.050 | 3,317,779 | -97,813 | 0.04% | 16,756,395 |
| 2010-08-04 | 2010-08-02 | 4.992 | 3,415,592 | -387,646 | 0.04% | 17,051,355 |
| 2010-08-03 | 2010-07-30 | 4.779 | 3,803,238 | -169,884 | 0.04% | 18,173,911 |
| 2010-07-28 | 2010-07-26 | 4.817 | 3,973,122 | -33,977 | 0.05% | 19,140,063 |
| 2010-07-27 | 2010-07-23 | 4.798 | 4,007,099 | -18,018 | 0.05% | 19,225,906 |
| 2010-07-26 | 2010-07-22 | 4.759 | 4,025,117 | +267,697 | 0.05% | 19,155,980 |
| 2010-07-23 | 2010-07-21 | 4.681 | 3,757,420 | +36,036 | 0.04% | 17,590,030 |
| 2010-07-22 | 2010-07-20 | 4.604 | 3,721,384 | -66,410 | 0.04% | 17,132,180 |
| 2010-07-21 | 2010-07-19 | 4.448 | 3,787,794 | +4,634 | 0.04% | 16,849,291 |
| 2010-07-20 | 2010-07-16 | 4.429 | 3,783,160 | +4,633 | 0.04% | 16,755,189 |
| 2010-07-19 | 2010-07-15 | 4.526 | 3,778,527 | +97,812 | 0.04% | 17,101,659 |
| 2010-07-16 | 2010-07-14 | 4.487 | 3,680,715 | +15,444 | 0.04% | 16,515,965 |
| 2010-07-15 | 2010-07-13 | 4.468 | 3,665,271 | +25,740 | 0.04% | 16,375,468 |
| 2010-07-14 | 2010-07-12 | 4.507 | 3,639,531 | +244,531 | 0.04% | 16,401,863 |
| 2010-07-13 | 2010-07-09 | 4.448 | 3,395,000 | -87,516 | 0.04% | 15,102,020 |
| 2010-07-12 | 2010-07-08 | 4.176 | 3,482,516 | -10,296 | 0.04% | 14,544,251 |
| 2010-07-09 | 2010-07-07 | 4.118 | 3,492,812 | +5,148 | 0.04% | 14,383,708 |
| 2010-07-08 | 2010-07-06 | 4.157 | 3,487,664 | +10,296 | 0.04% | 14,498,003 |
| 2010-07-05 | 2010-06-30 | 4.060 | 3,477,368 | +20,592 | 0.04% | 14,117,465 |
| 2010-07-02 | 2010-06-29 | 4.118 | 3,456,776 | +35,555 | 0.04% | 14,235,309 |
| 2010-06-28 | 2010-06-24 | 4.332 | 3,421,221 | +20,592 | 0.04% | 14,819,917 |
| 2010-06-24 | 2010-06-22 | 4.429 | 3,400,629 | +5,149 | 0.04% | 15,061,003 |
| 2010-06-23 | 2010-06-21 | 4.409 | 3,395,480 | +128,700 | 0.04% | 14,972,241 |
| 2010-06-22 | 2010-06-18 | 4.235 | 3,266,780 | -7,207 | 0.04% | 13,833,630 |
| 2010-06-18 | 2010-06-15 | 4.176 | 3,273,987 | -5,148 | 0.04% | 13,673,358 |
| 2010-06-17 | 2010-06-14 | 4.235 | 3,279,135 | -5,148 | 0.04% | 13,885,949 |
| 2010-06-15 | 2010-06-11 | 4.176 | 3,284,283 | +46,332 | 0.04% | 13,716,358 |
| 2010-06-04 | 2010-06-02 | 4.176 | 3,237,951 | +15,444 | 0.04% | 13,522,859 |
| 2010-06-03 | 2010-06-01 | 4.235 | 3,222,507 | -51,480 | 0.04% | 13,646,150 |
| 2010-06-02 | 2010-05-31 | 4.390 | 3,273,987 | -5,148 | 0.04% | 14,372,926 |
| 2010-06-01 | 2010-05-28 | 4.351 | 3,279,135 | -18,533 | 0.04% | 14,268,131 |
| 2010-05-31 | 2010-05-27 | 4.254 | 3,297,668 | -36,551 | 0.04% | 14,028,487 |
| 2010-05-27 | 2010-05-25 | 3.924 | 3,334,219 | +12,355 | 0.04% | 13,082,938 |
| 2010-05-24 | 2010-05-19 | 3.982 | 3,321,864 | -3,089 | 0.04% | 13,228,040 |
| 2010-05-19 | 2010-05-17 | 4.079 | 3,324,953 | -25,740 | 0.04% | 13,563,276 |
| 2010-05-18 | 2010-05-14 | 4.079 | 3,350,693 | +26,255 | 0.04% | 13,668,275 |
| 2010-05-14 | 2010-05-12 | 4.182 | 3,324,438 | +41,184 | 0.04% | 13,901,429 |
| 2010-05-13 | 2010-05-11 | 4.361 | 3,283,254 | +70,318 | 0.04% | 14,317,609 |
| 2010-05-12 | 2010-05-10 | 4.480 | 3,212,936 | -15,066 | 0.04% | 14,394,829 |
| 2010-05-11 | 2010-05-07 | 4.381 | 3,228,002 | +88,387 | 0.04% | 14,140,944 |
| 2010-05-07 | 2010-05-05 | 4.480 | 3,139,615 | +32,141 | 0.04% | 14,066,331 |
| 2010-05-06 | 2010-05-04 | 4.580 | 3,107,474 | -37,163 | 0.04% | 14,231,715 |
| 2010-05-05 | 2010-05-03 | 4.659 | 3,144,637 | -38,167 | 0.04% | 14,652,384 |
| 2010-05-03 | 2010-04-29 | 4.699 | 3,182,804 | +75,330 | 0.04% | 14,956,976 |
| 2010-04-30 | 2010-04-28 | 4.640 | 3,107,474 | -30,132 | 0.04% | 14,417,346 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,137,606 | -4,018 | 0.04% | 15,306,870 |
| 2010-04-22 | 2010-04-20 | 4.898 | 3,141,624 | +20,089 | 0.04% | 15,389,029 |
| 2010-04-21 | 2010-04-19 | 4.938 | 3,121,535 | +10,044 | 0.04% | 15,414,939 |
| 2010-04-20 | 2010-04-16 | 5.297 | 3,111,491 | -55,243 | 0.04% | 16,480,565 |
| 2010-04-19 | 2010-04-15 | 5.456 | 3,166,734 | +40,177 | 0.04% | 17,277,626 |
| 2010-04-15 | 2010-04-13 | 5.496 | 3,126,557 | +10,044 | 0.04% | 17,182,935 |
| 2010-04-14 | 2010-04-12 | 5.615 | 3,116,513 | -60,265 | 0.04% | 17,500,077 |
| 2010-04-13 | 2010-04-09 | 5.635 | 3,176,778 | +20,088 | 0.04% | 17,901,739 |
| 2010-04-12 | 2010-04-08 | 5.715 | 3,156,690 | +10,044 | 0.04% | 18,039,967 |
| 2010-04-09 | 2010-04-07 | 5.794 | 3,146,646 | +25,613 | 0.04% | 18,233,195 |
| 2010-04-01 | 2010-03-30 | 5.635 | 3,121,033 | -15,569 | 0.04% | 17,587,605 |
| 2010-03-31 | 2010-03-29 | 5.775 | 3,136,602 | -10,044 | 0.04% | 18,112,539 |
| 2010-03-30 | 2010-03-26 | 5.376 | 3,146,646 | +30,133 | 0.04% | 16,917,398 |
| 2010-03-29 | 2010-03-25 | 5.396 | 3,116,513 | +65,286 | 0.04% | 16,817,450 |
| 2010-03-24 | 2010-03-22 | 5.476 | 3,051,227 | +16,572 | 0.04% | 16,708,179 |
| 2010-03-23 | 2010-03-19 | 5.556 | 3,034,655 | -6,026 | 0.04% | 16,859,141 |
| 2010-03-19 | 2010-03-17 | 5.575 | 3,040,681 | -62,273 | 0.04% | 16,953,166 |
| 2010-03-18 | 2010-03-16 | 5.575 | 3,102,954 | -50,220 | 0.04% | 17,300,366 |
| 2010-03-17 | 2010-03-15 | 5.575 | 3,153,174 | +42,185 | 0.04% | 17,580,365 |
| 2010-03-15 | 2010-03-11 | 5.595 | 3,110,989 | -14,062 | 0.04% | 17,407,111 |
| 2010-03-10 | 2010-03-08 | 5.595 | 3,125,051 | +15,066 | 0.04% | 17,485,793 |
| 2010-03-09 | 2010-03-05 | 5.536 | 3,109,985 | -30,132 | 0.04% | 17,215,713 |
| 2010-03-05 | 2010-03-03 | 5.575 | 3,140,117 | +10,044 | 0.04% | 17,507,566 |
| 2010-03-04 | 2010-03-02 | 5.575 | 3,130,073 | +15,066 | 0.04% | 17,451,566 |
| 2010-03-02 | 2010-02-26 | 5.356 | 3,115,007 | -10,044 | 0.04% | 16,685,269 |
| 2010-02-25 | 2010-02-23 | 5.137 | 3,125,051 | -10,044 | 0.04% | 16,054,572 |
| 2010-02-23 | 2010-02-19 | 4.958 | 3,135,095 | +40,176 | 0.04% | 15,544,328 |
| 2010-02-18 | 2010-02-12 | 5.117 | 3,094,919 | +10,044 | 0.04% | 15,838,145 |
| 2010-02-11 | 2010-02-09 | 4.859 | 3,084,875 | -195,858 | 0.04% | 14,988,194 |
| 2010-02-10 | 2010-02-08 | 4.918 | 3,280,733 | -5,022 | 0.04% | 16,135,772 |
| 2010-02-09 | 2010-02-05 | 4.998 | 3,285,755 | -6,027 | 0.04% | 16,422,180 |
| 2010-02-08 | 2010-02-04 | 5.157 | 3,291,782 | -5,022 | 0.04% | 16,976,679 |
| 2010-02-05 | 2010-02-03 | 5.237 | 3,296,804 | -52,731 | 0.04% | 17,265,167 |
| 2010-02-04 | 2010-02-02 | 5.078 | 3,349,535 | -53,233 | 0.04% | 17,007,740 |
| 2010-02-03 | 2010-02-01 | 5.038 | 3,402,768 | +110,484 | 0.04% | 17,142,524 |
| 2010-02-02 | 2010-01-29 | 5.078 | 3,292,284 | -63,577 | 0.04% | 16,717,040 |
| 2010-02-01 | 2010-01-28 | 5.058 | 3,355,861 | +13,357 | 0.04% | 16,973,038 |
| 2010-01-29 | 2010-01-27 | 5.038 | 3,342,504 | -15,066 | 0.04% | 16,838,925 |
| 2010-01-28 | 2010-01-26 | 5.078 | 3,357,570 | -5,022 | 0.04% | 17,048,539 |
| 2010-01-27 | 2010-01-25 | 5.396 | 3,362,592 | +50,220 | 0.04% | 18,145,351 |
| 2010-01-26 | 2010-01-22 | 5.575 | 3,312,372 | -5,022 | 0.04% | 18,467,965 |
| 2010-01-15 | 2010-01-13 | 5.755 | 3,317,394 | +10,044 | 0.04% | 19,090,478 |
| 2010-01-13 | 2010-01-11 | 5.954 | 3,307,350 | -15,568 | 0.04% | 19,691,249 |
| 2010-01-12 | 2010-01-08 | 6.073 | 3,322,918 | +10,044 | 0.04% | 20,180,939 |
| 2010-01-11 | 2010-01-07 | 5.954 | 3,312,874 | +5,022 | 0.04% | 19,724,137 |
| 2010-01-08 | 2010-01-06 | 5.814 | 3,307,852 | +5,524 | 0.04% | 19,233,168 |
| 2010-01-06 | 2010-01-04 | 5.775 | 3,302,328 | -502 | 0.04% | 19,069,536 |
| 2010-01-05 | 2009-12-31 | 5.755 | 3,302,830 | +3,515 | 0.04% | 19,006,667 |
| 2010-01-04 | 2009-12-29 | 5.794 | 3,299,315 | +13,057 | 0.04% | 19,117,834 |
| 2009-12-30 | 2009-12-28 | 5.854 | 3,286,258 | +6,529 | 0.04% | 19,238,486 |
| 2009-12-29 | 2009-12-24 | 5.874 | 3,279,729 | -20,088 | 0.04% | 19,265,571 |
| 2009-12-28 | 2009-12-22 | 5.615 | 3,299,817 | +1,004 | 0.04% | 18,529,379 |
| 2009-12-22 | 2009-12-18 | 5.715 | 3,298,813 | +20,088 | 0.04% | 18,852,177 |
| 2009-12-21 | 2009-12-17 | 5.914 | 3,278,725 | -115,506 | 0.04% | 19,390,248 |
| 2009-12-17 | 2009-12-15 | 5.974 | 3,394,231 | -17,075 | 0.04% | 20,276,106 |
| 2009-12-16 | 2009-12-14 | 6.272 | 3,411,306 | -5,022 | 0.04% | 21,397,013 |
| 2009-12-14 | 2009-12-10 | 6.093 | 3,416,328 | -57,753 | 0.04% | 20,816,269 |
| 2009-12-11 | 2009-12-09 | 6.292 | 3,474,081 | -15,066 | 0.04% | 21,859,938 |
| 2009-12-10 | 2009-12-08 | 6.591 | 3,489,147 | +5,022 | 0.04% | 22,996,893 |
| 2009-12-09 | 2009-12-07 | 6.372 | 3,484,125 | -30,132 | 0.04% | 22,200,646 |
| 2009-12-07 | 2009-12-03 | 6.292 | 3,514,257 | +31,136 | 0.04% | 22,112,738 |
| 2009-12-04 | 2009-12-02 | 6.213 | 3,483,121 | +120,529 | 0.04% | 21,639,393 |
| 2009-12-02 | 2009-11-30 | 5.834 | 3,362,592 | +2,511 | 0.04% | 19,618,406 |
| 2009-11-30 | 2009-11-26 | 5.894 | 3,360,081 | -4,018 | 0.04% | 19,804,477 |
| 2009-11-26 | 2009-11-24 | 5.934 | 3,364,099 | -10,044 | 0.04% | 19,962,133 |
| 2009-11-24 | 2009-11-20 | 5.934 | 3,374,143 | -50,220 | 0.04% | 20,021,733 |
| 2009-11-23 | 2009-11-19 | 5.994 | 3,424,363 | +1,004 | 0.04% | 20,524,293 |
| 2009-11-20 | 2009-11-18 | 6.014 | 3,423,359 | -55,242 | 0.04% | 20,586,442 |
| 2009-11-18 | 2009-11-16 | 6.014 | 3,478,601 | -205,902 | 0.04% | 20,918,641 |
| 2009-11-17 | 2009-11-13 | 5.974 | 3,684,503 | -396,740 | 0.04% | 22,010,103 |
| 2009-11-16 | 2009-11-12 | 5.934 | 4,081,243 | -336,475 | 0.05% | 24,217,574 |
| 2009-11-13 | 2009-11-11 | 6.014 | 4,417,718 | +15,066 | 0.05% | 26,566,041 |
| 2009-11-11 | 2009-11-09 | 6.173 | 4,402,652 | -17,577 | 0.05% | 27,176,778 |
| 2009-11-10 | 2009-11-06 | 6.193 | 4,420,229 | -8,537 | 0.05% | 27,373,295 |
| 2009-11-06 | 2009-11-04 | 6.153 | 4,428,766 | +10,044 | 0.05% | 27,249,788 |
| 2009-11-05 | 2009-11-03 | 6.093 | 4,418,722 | -12,555 | 0.05% | 26,924,027 |
| 2009-11-04 | 2009-11-02 | 6.113 | 4,431,277 | -14,564 | 0.05% | 27,088,764 |
| 2009-11-03 | 2009-10-30 | 6.033 | 4,445,841 | -210,925 | 0.05% | 26,823,687 |
| 2009-11-02 | 2009-10-29 | 5.954 | 4,656,766 | +8,538 | 0.06% | 27,725,381 |
| 2009-10-28 | 2009-10-23 | 6.452 | 4,648,228 | +9,542 | 0.06% | 29,988,472 |
| 2009-10-27 | 2009-10-22 | 6.472 | 4,638,686 | +60,264 | 0.06% | 30,019,278 |
| 2009-10-23 | 2009-10-21 | 6.571 | 4,578,422 | -2,511 | 0.06% | 30,085,115 |
| 2009-10-22 | 2009-10-20 | 6.392 | 4,580,933 | +5,022 | 0.06% | 29,280,661 |
| 2009-10-21 | 2009-10-19 | 6.332 | 4,575,911 | -27,621 | 0.06% | 28,975,211 |
| 2009-10-20 | 2009-10-16 | 5.934 | 4,603,532 | -15,066 | 0.06% | 27,316,770 |
| 2009-10-19 | 2009-10-15 | 5.954 | 4,618,598 | +7,533 | 0.06% | 27,498,136 |
| 2009-10-15 | 2009-10-13 | 5.974 | 4,611,065 | +12,555 | 0.06% | 27,545,104 |
| 2009-10-14 | 2009-10-12 | 5.974 | 4,598,510 | +2,511 | 0.06% | 27,470,104 |
| 2009-10-09 | 2009-10-07 | 6.053 | 4,595,999 | -5,022 | 0.06% | 27,821,172 |
| 2009-10-05 | 2009-09-30 | 5.575 | 4,601,021 | -7,533 | 0.06% | 25,652,764 |
| 2009-10-02 | 2009-09-29 | 5.635 | 4,608,554 | -10,044 | 0.06% | 25,970,064 |
| 2009-09-30 | 2009-09-28 | 5.536 | 4,618,598 | -26,617 | 0.06% | 25,566,829 |
| 2009-09-29 | 2009-09-25 | 5.735 | 4,645,215 | +5,022 | 0.06% | 26,639,141 |
| 2009-09-25 | 2009-09-23 | 5.934 | 4,640,193 | +5,022 | 0.06% | 27,534,311 |
| 2009-09-24 | 2009-09-22 | 6.073 | 4,635,171 | -12,555 | 0.06% | 28,150,591 |
| 2009-09-23 | 2009-09-21 | 6.193 | 4,647,726 | -5,022 | 0.06% | 28,782,123 |
| 2009-09-22 | 2009-09-18 | 6.312 | 4,652,748 | +10,044 | 0.06% | 29,369,105 |
| 2009-09-18 | 2009-09-16 | 6.332 | 4,642,704 | -5,022 | 0.06% | 29,398,152 |
| 2009-09-17 | 2009-09-15 | 6.233 | 4,647,726 | -25,110 | 0.06% | 28,967,217 |
| 2009-09-15 | 2009-09-11 | 6.392 | 4,672,836 | -30,132 | 0.06% | 29,868,092 |
| 2009-09-11 | 2009-09-09 | 6.372 | 4,702,968 | -20,088 | 0.06% | 29,967,045 |
| 2009-09-10 | 2009-09-08 | 6.531 | 4,723,056 | -25,110 | 0.06% | 30,847,420 |
| 2009-09-09 | 2009-09-07 | 6.551 | 4,748,166 | +5,022 | 0.06% | 31,105,967 |
| 2009-09-08 | 2009-09-04 | 6.452 | 4,743,144 | -25,110 | 0.06% | 30,600,832 |
| 2009-09-07 | 2009-09-03 | 6.213 | 4,768,254 | +10,044 | 0.06% | 29,623,467 |
| 2009-08-28 | 2009-08-26 | 6.472 | 4,758,210 | -50,221 | 0.06% | 30,792,778 |
| 2009-08-27 | 2009-08-25 | 6.850 | 4,808,431 | +48,714 | 0.06% | 32,936,977 |
| 2009-08-26 | 2009-08-24 | 6.631 | 4,759,717 | -502 | 0.06% | 31,560,747 |
| 2009-08-25 | 2009-08-21 | 6.412 | 4,760,219 | +2,511 | 0.06% | 30,521,419 |
| 2009-08-24 | 2009-08-20 | 6.432 | 4,757,708 | -12,053 | 0.06% | 30,600,056 |
| 2009-08-21 | 2009-08-19 | 6.392 | 4,769,761 | -55,242 | 0.06% | 30,487,623 |
| 2009-08-20 | 2009-08-18 | 6.432 | 4,825,003 | -17,577 | 0.06% | 31,032,876 |
| 2009-08-19 | 2009-08-17 | 6.531 | 4,842,580 | -30,132 | 0.06% | 31,628,060 |
| 2009-08-17 | 2009-08-13 | 6.770 | 4,872,712 | -7,533 | 0.06% | 32,989,184 |
| 2009-08-12 | 2009-08-10 | 6.691 | 4,880,245 | +56,748 | 0.06% | 32,651,476 |
| 2009-08-11 | 2009-08-07 | 6.491 | 4,823,497 | +5,022 | 0.06% | 31,311,331 |
| 2009-08-10 | 2009-08-06 | 6.790 | 4,818,475 | -80,352 | 0.06% | 32,717,936 |
| 2009-08-07 | 2009-08-05 | 6.870 | 4,898,827 | -27,621 | 0.06% | 33,653,723 |
| 2009-08-06 | 2009-08-04 | 7.069 | 4,926,448 | +58,758 | 0.06% | 34,824,442 |
| 2009-08-05 | 2009-08-03 | 7.149 | 4,867,690 | +24,607 | 0.06% | 34,796,797 |
| 2009-08-04 | 2009-07-31 | 7.248 | 4,843,083 | -85,374 | 0.06% | 35,103,079 |
| 2009-08-03 | 2009-07-30 | 7.149 | 4,928,457 | -53,233 | 0.06% | 35,231,192 |
| 2009-07-31 | 2009-07-29 | 7.288 | 4,981,690 | -76,335 | 0.06% | 36,306,108 |
| 2009-07-30 | 2009-07-28 | 7.527 | 5,058,025 | +323,920 | 0.06% | 38,071,035 |
| 2009-07-29 | 2009-07-27 | 7.427 | 4,734,105 | +65,789 | 0.06% | 35,161,600 |
| 2009-07-28 | 2009-07-24 | 7.407 | 4,668,316 | -276,211 | 0.06% | 34,580,009 |
| 2009-07-27 | 2009-07-23 | 7.228 | 4,944,527 | +57,753 | 0.06% | 35,739,896 |
| 2009-07-24 | 2009-07-22 | 6.989 | 4,886,774 | +44,194 | 0.06% | 34,154,764 |
| 2009-07-23 | 2009-07-21 | 7.089 | 4,842,580 | -2,511 | 0.06% | 34,328,017 |
| 2009-07-21 | 2009-07-17 | 7.009 | 4,845,091 | +15,066 | 0.06% | 33,959,909 |
| 2009-07-20 | 2009-07-16 | 6.890 | 4,830,025 | -30,132 | 0.06% | 33,277,247 |
| 2009-07-17 | 2009-07-15 | 6.929 | 4,860,157 | -8,788 | 0.06% | 33,678,400 |
| 2009-07-16 | 2009-07-14 | 6.710 | 4,868,945 | +71,313 | 0.06% | 32,672,825 |
| 2009-07-15 | 2009-07-13 | 6.730 | 4,797,632 | -40,176 | 0.06% | 32,289,814 |
| 2009-07-14 | 2009-07-10 | 6.969 | 4,837,808 | +5,022 | 0.06% | 33,716,197 |
| 2009-07-10 | 2009-07-08 | 7.069 | 4,832,786 | +40,176 | 0.06% | 34,162,357 |
| 2009-07-09 | 2009-07-07 | 7.348 | 4,792,610 | -120,529 | 0.06% | 35,214,406 |
| 2009-07-08 | 2009-07-06 | 7.666 | 4,913,139 | +97,930 | 0.06% | 37,665,323 |
| 2009-07-07 | 2009-07-03 | 7.427 | 4,815,209 | +60,264 | 0.06% | 35,763,983 |
| 2009-07-06 | 2009-07-02 | 7.168 | 4,754,945 | +37,665 | 0.06% | 34,085,519 |
| 2009-07-03 | 2009-06-30 | 7.188 | 4,717,280 | +82,863 | 0.06% | 33,909,452 |
| 2009-07-02 | 2009-06-29 | 7.328 | 4,634,417 | +10,044 | 0.06% | 33,959,778 |
| 2009-06-30 | 2009-06-26 | 7.387 | 4,624,373 | -5,939,237 | 0.06% | 34,162,424 |
| 2009-06-29 | 2009-06-25 | 7.328 | 10,563,610 | +5,882,488 | 0.13% | 77,407,330 |
| 2009-06-26 | 2009-06-24 | 7.069 | 4,681,122 | +13,058 | 0.06% | 33,090,263 |
| 2009-06-25 | 2009-06-23 | 6.949 | 4,668,064 | -21,595 | 0.06% | 32,440,246 |
| 2009-06-23 | 2009-06-19 | 7.089 | 4,689,659 | +7,533 | 0.06% | 33,243,992 |
| 2009-06-22 | 2009-06-18 | 7.029 | 4,682,126 | +10,044 | 0.06% | 32,910,897 |
| 2009-06-19 | 2009-06-17 | 7.407 | 4,672,082 | -28,123 | 0.06% | 34,607,905 |
| 2009-06-18 | 2009-06-16 | 7.069 | 4,700,205 | +4,017 | 0.06% | 33,225,159 |
| 2009-06-17 | 2009-06-15 | 7.328 | 4,696,188 | -82,863 | 0.06% | 34,412,419 |
| 2009-06-16 | 2009-06-12 | 7.527 | 4,779,051 | -531,329 | 0.06% | 35,971,237 |
| 2009-06-15 | 2009-06-11 | 7.527 | 5,310,380 | -30,132 | 0.06% | 39,970,475 |
| 2009-06-12 | 2009-06-10 | 7.527 | 5,340,512 | -421,347 | 0.07% | 40,197,274 |
| 2009-06-11 | 2009-06-09 | 7.049 | 5,761,859 | -33,648 | 0.07% | 40,615,126 |
| 2009-06-10 | 2009-06-08 | 7.427 | 5,795,507 | +151,665 | 0.07% | 43,044,947 |
| 2009-06-09 | 2009-06-05 | 7.507 | 5,643,842 | +131,075 | 0.07% | 42,368,014 |
| 2009-06-08 | 2009-06-04 | 7.507 | 5,512,767 | +32,141 | 0.07% | 41,384,041 |
| 2009-06-05 | 2009-06-03 | 7.646 | 5,480,626 | +230,008 | 0.07% | 41,906,685 |
| 2009-06-04 | 2009-06-02 | 7.567 | 5,250,618 | +414,818 | 0.06% | 39,729,759 |
| 2009-06-03 | 2009-06-01 | 7.925 | 4,835,800 | +1,240,438 | 0.06% | 38,324,219 |
| 2009-06-02 | 2009-05-29 | 7.447 | 3,595,362 | +398,246 | 0.04% | 26,775,410 |
| 2009-06-01 | 2009-05-27 | 7.288 | 3,197,116 | +14,062 | 0.04% | 23,300,293 |
| 2009-05-29 | 2009-05-26 | 7.257 | 3,183,054 | -47,709 | 0.04% | 23,098,449 |
| 2009-05-27 | 2009-05-25 | 7.397 | 3,230,763 | -12,355 | 0.04% | 23,899,264 |
| 2009-05-26 | 2009-05-22 | 6.835 | 3,243,118 | +61,189 | 0.04% | 22,165,283 |
| 2009-05-25 | 2009-05-21 | 7.056 | 3,181,929 | +87,555 | 0.04% | 22,450,665 |
| 2009-05-22 | 2009-05-20 | 7.237 | 3,094,374 | +141,282 | 0.04% | 22,392,723 |
| 2009-05-21 | 2009-05-19 | 7.518 | 2,953,092 | -641,738 | 0.04% | 22,201,391 |
| 2009-05-20 | 2009-05-18 | 7.619 | 3,594,830 | +438,272 | 0.04% | 27,387,297 |
| 2009-05-19 | 2009-05-15 | 6.654 | 3,156,558 | +38,306 | 0.04% | 21,002,615 |
| 2009-05-18 | 2009-05-14 | 6.232 | 3,118,252 | +49,747 | 0.04% | 19,431,419 |
| 2009-05-15 | 2009-05-13 | 6.131 | 3,068,505 | +9,949 | 0.04% | 18,813,010 |
| 2009-05-14 | 2009-05-12 | 5.930 | 3,058,556 | +4,975 | 0.04% | 18,137,192 |
| 2009-05-13 | 2009-05-11 | 5.990 | 3,053,581 | +46,265 | 0.04% | 18,291,837 |
| 2009-05-12 | 2009-05-08 | 6.332 | 3,007,316 | +176,602 | 0.04% | 19,042,380 |
| 2009-05-11 | 2009-05-07 | 6.352 | 2,830,714 | -57,706 | 0.03% | 17,981,035 |
| 2009-05-08 | 2009-05-06 | 6.473 | 2,888,420 | +162,673 | 0.04% | 18,695,962 |
| 2009-05-07 | 2009-05-05 | 5.789 | 2,725,747 | -84,570 | 0.03% | 15,780,096 |
| 2009-05-06 | 2009-05-04 | 5.930 | 2,810,317 | -122,876 | 0.03% | 16,665,139 |
| 2009-05-05 | 2009-04-30 | 5.146 | 2,933,193 | +199,984 | 0.04% | 15,094,273 |
| 2009-05-04 | 2009-04-29 | 4.985 | 2,733,209 | +4,975 | 0.03% | 13,625,615 |
| 2009-04-30 | 2009-04-28 | 4.583 | 2,728,234 | +99,494 | 0.03% | 12,503,974 |
| 2009-04-29 | 2009-04-27 | 4.784 | 2,628,740 | +33,331 | 0.03% | 12,576,396 |
| 2009-04-28 | 2009-04-24 | 5.206 | 2,595,409 | -14,925 | 0.03% | 13,512,546 |
| 2009-04-27 | 2009-04-23 | 5.086 | 2,610,334 | +24,874 | 0.03% | 13,275,418 |
| 2009-04-24 | 2009-04-22 | 4.965 | 2,585,460 | +14,924 | 0.03% | 12,837,084 |
| 2009-04-23 | 2009-04-21 | 5.106 | 2,570,536 | -58,702 | 0.03% | 13,124,689 |
| 2009-04-22 | 2009-04-20 | 5.347 | 2,629,238 | +11,940 | 0.03% | 14,058,635 |
| 2009-04-21 | 2009-04-17 | 5.427 | 2,617,298 | -2,488 | 0.03% | 14,205,239 |
| 2009-04-20 | 2009-04-16 | 5.588 | 2,619,786 | +27,361 | 0.03% | 14,640,038 |
| 2009-04-17 | 2009-04-15 | 5.568 | 2,592,425 | +18,407 | 0.03% | 14,435,026 |
| 2009-04-16 | 2009-04-14 | 5.287 | 2,574,018 | -34,823 | 0.03% | 13,608,145 |
| 2009-04-15 | 2009-04-09 | 4.885 | 2,608,841 | +29,848 | 0.03% | 12,743,405 |
| 2009-04-09 | 2009-04-07 | 4.804 | 2,578,993 | -24,376 | 0.03% | 12,390,239 |
| 2009-04-08 | 2009-04-06 | 4.905 | 2,603,369 | -52,235 | 0.03% | 12,769,008 |
| 2009-04-07 | 2009-04-03 | 4.865 | 2,655,604 | -81,585 | 0.03% | 12,918,446 |
| 2009-04-06 | 2009-04-02 | 4.824 | 2,737,189 | -15,919 | 0.03% | 13,205,281 |
| 2009-04-03 | 2009-04-01 | 4.442 | 2,753,108 | -134,317 | 0.03% | 12,230,582 |
| 2009-04-02 | 2009-03-31 | 4.121 | 2,887,425 | -9,950 | 0.04% | 11,898,609 |
| 2009-04-01 | 2009-03-30 | 4.020 | 2,897,375 | -79,595 | 0.04% | 11,648,401 |
| 2009-03-31 | 2009-03-27 | 4.302 | 2,976,970 | +59,696 | 0.04% | 12,806,187 |
| 2009-03-30 | 2009-03-26 | 3.980 | 2,917,274 | -288,016 | 0.04% | 11,611,117 |
| 2009-03-27 | 2009-03-25 | 3.920 | 3,205,290 | +65,169 | 0.04% | 12,564,162 |
| 2009-03-26 | 2009-03-24 | 3.819 | 3,140,121 | -45,270 | 0.04% | 11,993,104 |
| 2009-03-25 | 2009-03-23 | 3.699 | 3,185,391 | -4,477 | 0.04% | 11,781,814 |
| 2009-03-24 | 2009-03-20 | 3.518 | 3,189,868 | -35,321 | 0.04% | 11,221,279 |
| 2009-03-23 | 2009-03-19 | 3.618 | 3,225,189 | +9,950 | 0.04% | 11,669,689 |
| 2009-03-19 | 2009-03-17 | 3.417 | 3,215,239 | -1,493 | 0.04% | 10,987,371 |
| 2009-03-18 | 2009-03-16 | 3.478 | 3,216,732 | -81,088 | 0.04% | 11,186,458 |
| 2009-03-17 | 2009-03-13 | 3.317 | 3,297,820 | +4,478 | 0.04% | 10,938,115 |
| 2009-03-16 | 2009-03-12 | 3.297 | 3,293,342 | -54,722 | 0.04% | 10,857,061 |
| 2009-03-12 | 2009-03-10 | 3.317 | 3,348,064 | +54,722 | 0.04% | 11,104,763 |
| 2009-03-11 | 2009-03-09 | 3.377 | 3,293,342 | -9,950 | 0.04% | 11,121,868 |
| 2009-03-10 | 2009-03-06 | 3.297 | 3,303,292 | -19,899 | 0.04% | 10,889,863 |
| 2009-03-09 | 2009-03-05 | 3.256 | 3,323,191 | +4,975 | 0.04% | 10,821,860 |
| 2009-03-05 | 2009-03-03 | 2.915 | 3,318,216 | -1,208,856 | 0.04% | 9,671,732 |
| 2009-03-04 | 2009-03-02 | 2.915 | 4,527,072 | -4,975 | 0.06% | 13,195,231 |
| 2009-02-26 | 2009-02-24 | 3.156 | 4,532,047 | -44,772 | 0.06% | 14,302,951 |
| 2009-02-25 | 2009-02-23 | 3.216 | 4,576,819 | -890,475 | 0.06% | 14,720,255 |
| 2009-02-24 | 2009-02-20 | 3.136 | 5,467,294 | +4,975 | 0.07% | 17,144,650 |
| 2009-02-23 | 2009-02-19 | 3.377 | 5,462,319 | +14,924 | 0.07% | 18,446,669 |
| 2009-02-19 | 2009-02-17 | 3.457 | 5,447,395 | -14,924 | 0.07% | 18,834,275 |
| 2009-02-18 | 2009-02-16 | 3.478 | 5,462,319 | -9,950 | 0.07% | 18,995,677 |
| 2009-02-16 | 2009-02-12 | 3.317 | 5,472,269 | -23,878 | 0.07% | 18,150,266 |
| 2009-02-13 | 2009-02-11 | 3.377 | 5,496,147 | -4,975 | 0.07% | 18,560,908 |
| 2009-02-12 | 2009-02-10 | 3.558 | 5,501,122 | +74,621 | 0.07% | 19,572,944 |
| 2009-02-11 | 2009-02-09 | 3.518 | 5,426,501 | +24,873 | 0.07% | 19,089,280 |
| 2009-02-10 | 2009-02-06 | 3.538 | 5,401,628 | -9,949 | 0.07% | 19,110,363 |
| 2009-02-09 | 2009-02-05 | 3.156 | 5,411,577 | +201,476 | 0.07% | 17,078,711 |
| 2009-02-06 | 2009-02-04 | 3.156 | 5,210,101 | -248,736 | 0.06% | 16,442,861 |
| 2009-02-03 | 2009-01-30 | 3.277 | 5,458,837 | +971,224 | 0.07% | 17,886,252 |
| 2009-02-02 | 2009-01-29 | 3.116 | 4,487,613 | +4,975 | 0.06% | 13,982,303 |
| 2009-01-29 | 2009-01-22 | 3.055 | 4,482,638 | -24,874 | 0.06% | 13,696,477 |
| 2009-01-23 | 2009-01-21 | 3.015 | 4,507,512 | +44,275 | 0.06% | 13,591,261 |
| 2009-01-22 | 2009-01-20 | 3.096 | 4,463,237 | -24,873 | 0.05% | 13,816,635 |
| 2009-01-21 | 2009-01-19 | 3.176 | 4,488,110 | +2,487 | 0.06% | 14,254,506 |
| 2009-01-20 | 2009-01-16 | 3.277 | 4,485,623 | -4,975 | 0.06% | 14,697,450 |
| 2009-01-19 | 2009-01-15 | 3.196 | 4,490,598 | -14,924 | 0.06% | 14,352,677 |
| 2009-01-16 | 2009-01-14 | 3.317 | 4,505,522 | +14,924 | 0.06% | 14,943,787 |
| 2009-01-14 | 2009-01-12 | 3.277 | 4,490,598 | +21,392 | 0.06% | 14,713,750 |
| 2009-01-12 | 2009-01-08 | 3.658 | 4,469,206 | +19,401 | 0.05% | 16,350,588 |
| 2009-01-09 | 2009-01-07 | 3.819 | 4,449,805 | -12,437 | 0.05% | 16,995,196 |
| 2009-01-07 | 2009-01-05 | 3.920 | 4,462,242 | +22,386 | 0.05% | 17,491,189 |
| 2009-01-06 | 2009-01-02 | 3.900 | 4,439,856 | -109,443 | 0.05% | 17,314,192 |
| 2009-01-05 | 2008-12-31 | 3.819 | 4,549,299 | +39,797 | 0.06% | 17,375,195 |
| 2009-01-02 | 2008-12-29 | 3.880 | 4,509,502 | +19,899 | 0.06% | 17,495,143 |
| 2008-12-30 | 2008-12-24 | 3.839 | 4,489,603 | +8,955 | 0.06% | 17,237,446 |
| 2008-12-29 | 2008-12-22 | 3.960 | 4,480,648 | -181,577 | 0.06% | 17,743,474 |
| 2008-12-23 | 2008-12-19 | 4.101 | 4,662,225 | -1,366,555 | 0.06% | 19,118,552 |
| 2008-12-22 | 2008-12-18 | 4.141 | 6,028,780 | -75,317 | 0.07% | 24,964,810 |
| 2008-12-19 | 2008-12-17 | 3.880 | 6,104,097 | +45,767 | 0.08% | 23,681,562 |
| 2008-12-18 | 2008-12-16 | 3.739 | 6,058,330 | +173,120 | 0.07% | 22,651,526 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,885,210 | +835,753 | 0.07% | 20,111,409 |
| 2008-12-15 | 2008-12-11 | 3.759 | 5,049,457 | -1,341,184 | 0.06% | 18,980,948 |
| 2008-12-12 | 2008-12-10 | 3.920 | 6,390,641 | -363,831 | 0.08% | 25,050,168 |
| 2008-12-11 | 2008-12-09 | 3.860 | 6,754,472 | -19,401 | 0.08% | 26,068,992 |
| 2008-12-10 | 2008-12-08 | 3.940 | 6,773,873 | +3,596,720 | 0.08% | 26,688,534 |
| 2008-12-09 | 2008-12-05 | 3.719 | 3,177,153 | +139,292 | 0.04% | 11,815,210 |
| 2008-12-05 | 2008-12-03 | 3.136 | 3,037,861 | -104,469 | 0.04% | 9,526,297 |
| 2008-12-04 | 2008-12-02 | 2.975 | 3,142,330 | +24,376 | 0.04% | 9,348,568 |
| 2008-12-03 | 2008-12-01 | 3.116 | 3,117,954 | +1,696,379 | 0.04% | 9,714,781 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,421,575 | -7,462 | 0.02% | 4,086,367 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,429,037 | -84,570 | 0.02% | 4,222,721 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,513,607 | +94,519 | 0.02% | 4,442,195 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,419,088 | -139,292 | 0.02% | 4,050,692 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,558,380 | +29,848 | 0.02% | 4,291,662 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,528,532 | -129,342 | 0.02% | 4,363,093 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,657,874 | -3,716,313 | 0.02% | 4,399,031 |
| 2008-11-21 | 2008-11-19 | 2.834 | 5,374,187 | -14,924 | 0.07% | 15,232,230 |
| 2008-11-20 | 2008-11-18 | 2.854 | 5,389,111 | +24,873 | 0.07% | 15,382,860 |
| 2008-11-19 | 2008-11-17 | 3.035 | 5,364,238 | -4,974 | 0.07% | 16,282,331 |
| 2008-11-18 | 2008-11-14 | 3.116 | 5,369,212 | +64,671 | 0.07% | 16,729,149 |
| 2008-11-17 | 2008-11-13 | 3.156 | 5,304,541 | -29,848 | 0.07% | 16,740,910 |
| 2008-11-14 | 2008-11-12 | 2.975 | 5,334,389 | -34,823 | 0.07% | 15,870,039 |
| 2008-11-13 | 2008-11-11 | 2.794 | 5,369,212 | +164,165 | 0.07% | 15,002,269 |
| 2008-11-12 | 2008-11-10 | 2.714 | 5,205,047 | -38,802 | 0.06% | 14,125,051 |
| 2008-11-11 | 2008-11-07 | 2.493 | 5,243,849 | +19,898 | 0.06% | 13,070,839 |
| 2008-11-10 | 2008-11-06 | 2.452 | 5,223,951 | +24,874 | 0.06% | 12,811,221 |
| 2008-11-07 | 2008-11-05 | 2.915 | 5,199,077 | +3,925,052 | 0.06% | 15,153,950 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,274,025 | -39,798 | 0.02% | 3,431,740 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,313,823 | +79,596 | 0.02% | 3,538,941 |
| 2008-11-03 | 2008-10-30 | 2.573 | 1,234,227 | +14,924 | 0.02% | 3,175,679 |
| 2008-10-31 | 2008-10-29 | 2.352 | 1,219,303 | -14,924 | 0.01% | 2,867,670 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,234,227 | +14,924 | 0.02% | 2,952,389 |
| 2008-10-29 | 2008-10-27 | 2.694 | 1,219,303 | +34,325 | 0.01% | 3,284,340 |
| 2008-10-28 | 2008-10-24 | 3.196 | 1,184,978 | -25,371 | 0.01% | 3,787,381 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,210,349 | +16,914 | 0.01% | 4,184,761 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,193,435 | -21,888 | 0.01% | 4,030,321 |
| 2008-10-23 | 2008-10-21 | 3.417 | 1,215,323 | -2,488 | 0.01% | 4,153,099 |
| 2008-10-22 | 2008-10-20 | 3.578 | 1,217,811 | +8,955 | 0.01% | 4,357,441 |
| 2008-10-21 | 2008-10-17 | 3.256 | 1,208,856 | +3,979 | 0.01% | 3,936,599 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,204,877 | -3,979 | 0.01% | 4,093,182 |
| 2008-10-17 | 2008-10-15 | 3.618 | 1,208,856 | -1,990 | 0.01% | 4,373,999 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,210,846 | +36,813 | 0.01% | 4,843,659 |
| 2008-10-15 | 2008-10-13 | 4.121 | 1,174,033 | -7,462 | 0.01% | 4,837,999 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,181,495 | -14,427 | 0.01% | 4,844,999 |
| 2008-10-13 | 2008-10-09 | 4.362 | 1,195,922 | -14,924 | 0.01% | 5,216,680 |
| 2008-10-10 | 2008-10-08 | 4.302 | 1,210,846 | -2,488 | 0.01% | 5,208,759 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,213,334 | -2,487 | 0.01% | 5,512,142 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,215,821 | +32,336 | 0.01% | 6,012,241 |
| 2008-10-06 | 2008-10-02 | 5.166 | 1,183,485 | +4,974 | 0.01% | 6,114,029 |
| 2008-10-03 | 2008-09-30 | 4.865 | 1,178,511 | -37,310 | 0.01% | 5,732,982 |
| 2008-10-02 | 2008-09-29 | 4.623 | 1,215,821 | -59,696 | 0.01% | 5,621,201 |
| 2008-09-30 | 2008-09-26 | 4.985 | 1,275,517 | +74,620 | 0.02% | 6,358,718 |
| 2008-09-29 | 2008-09-25 | 4.985 | 1,200,897 | +9,950 | 0.01% | 5,986,721 |
| 2008-09-24 | 2008-09-22 | 5.427 | 1,190,947 | -17,412 | 0.01% | 6,463,798 |
| 2008-09-23 | 2008-09-19 | 5.427 | 1,208,359 | -4,975 | 0.01% | 6,558,301 |
| 2008-09-22 | 2008-09-18 | 5.226 | 1,213,334 | -29,848 | 0.01% | 6,341,402 |
| 2008-09-19 | 2008-09-17 | 4.824 | 1,243,182 | -4,975 | 0.02% | 5,997,601 |
| 2008-09-18 | 2008-09-16 | 5.387 | 1,248,157 | +9,950 | 0.02% | 6,724,122 |
| 2008-09-16 | 2008-09-11 | 5.548 | 1,238,207 | -217,893 | 0.02% | 6,869,639 |
| 2008-09-12 | 2008-09-10 | 5.528 | 1,456,100 | +3,483 | 0.02% | 8,049,252 |
| 2008-09-11 | 2008-09-09 | 5.689 | 1,452,617 | -9,950 | 0.02% | 8,263,598 |
| 2008-09-10 | 2008-09-08 | 6.091 | 1,462,567 | +24,874 | 0.02% | 8,908,201 |
| 2008-09-08 | 2008-09-04 | 6.232 | 1,437,693 | +8,457 | 0.02% | 8,958,998 |
| 2008-09-05 | 2008-09-03 | 6.433 | 1,429,236 | +4,974 | 0.02% | 9,193,598 |
| 2008-09-04 | 2008-09-02 | 6.613 | 1,424,262 | +14,925 | 0.02% | 9,419,273 |
| 2008-09-02 | 2008-08-29 | 7.056 | 1,409,337 | +4,974 | 0.02% | 9,943,827 |
| 2008-08-28 | 2008-08-26 | 6.975 | 1,404,363 | +4,975 | 0.02% | 9,795,812 |
| 2008-08-27 | 2008-08-25 | 7.176 | 1,399,388 | +9,949 | 0.02% | 10,042,410 |
| 2008-08-15 | 2008-08-13 | 7.840 | 1,389,439 | -174,612 | 0.02% | 10,892,704 |
| 2008-08-14 | 2008-08-12 | 8.543 | 1,564,051 | +6,965 | 0.02% | 13,361,999 |
| 2008-08-13 | 2008-08-11 | 8.885 | 1,557,086 | -2,488 | 0.02% | 13,834,596 |
| 2008-08-12 | 2008-08-08 | 8.965 | 1,559,574 | -497 | 0.02% | 13,982,101 |
| 2008-08-05 | 2008-08-01 | 9.548 | 1,560,071 | +2,487 | 0.02% | 14,895,997 |
| 2008-07-30 | 2008-07-28 | 9.850 | 1,557,584 | -4,975 | 0.02% | 15,341,900 |
| 2008-07-29 | 2008-07-25 | 9.870 | 1,562,559 | -14,924 | 0.02% | 15,422,313 |
| 2008-07-28 | 2008-07-24 | 10.051 | 1,577,483 | +18,904 | 0.02% | 15,855,002 |
| 2008-07-25 | 2008-07-23 | 10.051 | 1,558,579 | -14,924 | 0.02% | 15,665,001 |
| 2008-07-24 | 2008-07-22 | 9.689 | 1,573,503 | -7,960 | 0.02% | 15,245,660 |
| 2008-07-23 | 2008-07-21 | 9.548 | 1,581,463 | +4,975 | 0.02% | 15,100,254 |
| 2008-07-18 | 2008-07-16 | 9.066 | 1,576,488 | +4,477 | 0.02% | 14,292,191 |
| 2008-07-17 | 2008-07-15 | 9.026 | 1,572,011 | -54,722 | 0.02% | 14,188,403 |
| 2008-07-16 | 2008-07-14 | 9.830 | 1,626,733 | -101,981 | 0.02% | 15,990,305 |
| 2008-07-15 | 2008-07-11 | 10.252 | 1,728,714 | +99,494 | 0.02% | 17,722,498 |
| 2008-07-14 | 2008-07-10 | 9.991 | 1,629,220 | +66,164 | 0.02% | 16,276,751 |
| 2008-07-11 | 2008-07-09 | 9.106 | 1,563,056 | -21,889 | 0.02% | 14,233,259 |
| 2008-07-10 | 2008-07-08 | 8.905 | 1,584,945 | -14,924 | 0.02% | 14,113,981 |
| 2008-07-09 | 2008-07-07 | 9.247 | 1,599,869 | +42,285 | 0.02% | 14,793,600 |
| 2008-07-07 | 2008-07-03 | 8.985 | 1,557,584 | -14,924 | 0.02% | 13,995,570 |
| 2008-07-03 | 2008-06-30 | 10.171 | 1,572,508 | +24,873 | 0.02% | 15,994,659 |
| 2008-07-02 | 2008-06-27 | 10.051 | 1,547,635 | -6,467 | 0.02% | 15,555,005 |
| 2008-06-30 | 2008-06-26 | 10.292 | 1,554,102 | -4,974 | 0.02% | 15,994,884 |
| 2008-06-25 | 2008-06-23 | 10.614 | 1,559,076 | -4,975 | 0.02% | 16,547,516 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,564,051 | -4,975 | 0.02% | 16,568,879 |
| 2008-06-19 | 2008-06-17 | 10.895 | 1,569,026 | -1,492 | 0.02% | 17,094,682 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,570,518 | +2,985 | 0.02% | 16,763,668 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,567,533 | +9,949 | 0.02% | 16,259,156 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,557,584 | +6,965 | 0.02% | 16,500,370 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,550,619 | -1,990 | 0.02% | 17,112,326 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,552,609 | -69,646 | 0.02% | 16,853,397 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,622,255 | +9,949 | 0.02% | 19,174,677 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,612,306 | -4,477 | 0.02% | 19,024,672 |
| 2008-06-06 | 2008-06-04 | 11.860 | 1,616,783 | +9,949 | 0.02% | 19,174,999 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,606,834 | -29,848 | 0.02% | 19,218,504 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,636,682 | +19,899 | 0.02% | 19,937,401 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,616,783 | +50,245 | 0.02% | 19,564,999 |
| 2008-06-02 | 2008-05-29 | 12.363 | 1,566,538 | -4,975 | 0.02% | 19,366,345 |
| 2008-05-30 | 2008-05-28 | 12.202 | 1,571,513 | -14,924 | 0.02% | 19,175,128 |
| 2008-05-28 | 2008-05-26 | 12.182 | 1,586,437 | -99,495 | 0.02% | 19,325,336 |
| 2008-05-27 | 2008-05-23 | 12.282 | 1,685,932 | -10,447 | 0.02% | 20,706,794 |
| 2008-05-26 | 2008-05-22 | 12.282 | 1,696,379 | +39,798 | 0.02% | 20,835,105 |
| 2008-05-23 | 2008-05-21 | 12.342 | 1,656,581 | +2,488 | 0.02% | 20,446,202 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,654,093 | +54,721 | 0.02% | 20,515,244 |
| 2008-05-21 | 2008-05-19 | 12.564 | 1,599,372 | -995 | 0.02% | 20,093,755 |
| 2008-05-20 | 2008-05-16 | 12.463 | 1,600,367 | +24,874 | 0.02% | 19,945,406 |
| 2008-05-16 | 2008-05-14 | 12.543 | 1,575,493 | +498 | 0.02% | 19,762,081 |
| 2008-05-15 | 2008-05-13 | 12.724 | 1,574,995 | +4,477 | 0.02% | 20,040,774 |
| 2008-05-14 | 2008-05-09 | 12.765 | 1,570,518 | +1,990 | 0.02% | 20,046,947 |
| 2008-05-13 | 2008-05-08 | 13.207 | 1,568,528 | +3,979 | 0.02% | 20,715,206 |
| 2008-05-09 | 2008-05-07 | 13.488 | 1,564,549 | +66,662 | 0.02% | 21,102,956 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,497,887 | +15,421 | 0.02% | 21,167,325 |
| 2008-05-07 | 2008-05-05 | 14.071 | 1,482,466 | -4,974 | 0.02% | 20,860,004 |
| 2008-05-06 | 2008-05-02 | 13.850 | 1,487,440 | -32,336 | 0.02% | 20,601,094 |
| 2008-05-05 | 2008-04-30 | 13.428 | 1,519,776 | -2,487 | 0.02% | 20,407,399 |
| 2008-04-30 | 2008-04-28 | 13.669 | 1,522,263 | -4,975 | 0.02% | 20,807,994 |
| 2008-04-29 | 2008-04-25 | 13.850 | 1,527,238 | -238,787 | 0.02% | 21,152,298 |
| 2008-04-28 | 2008-04-24 | 13.408 | 1,766,025 | -372,108 | 0.02% | 23,678,505 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,138,133 | +19,401 | 0.03% | 26,905,474 |
| 2008-04-24 | 2008-04-22 | 12.363 | 2,118,732 | +627,312 | 0.03% | 26,192,849 |
| 2008-04-23 | 2008-04-21 | 12.001 | 1,491,420 | +31,341 | 0.02% | 17,898,057 |
| 2008-04-22 | 2008-04-18 | 12.785 | 1,460,079 | -8,955 | 0.02% | 18,666,594 |
| 2008-04-21 | 2008-04-17 | 12.785 | 1,469,034 | +9,949 | 0.02% | 18,781,080 |
| 2008-04-16 | 2008-04-14 | 13.569 | 1,459,085 | -47,757 | 0.02% | 19,797,756 |
| 2008-04-10 | 2008-04-08 | 15.311 | 1,506,842 | +77,030 | 0.02% | 23,071,941 |
| 2008-04-09 | 2008-04-07 | 15.311 | 1,429,812 | +190,544 | 0.02% | 21,892,500 |
| 2008-04-08 | 2008-04-03 | 14.760 | 1,239,268 | +9,796 | 0.02% | 18,291,894 |
| 2008-04-07 | 2008-04-02 | 14.148 | 1,229,472 | -490 | 0.02% | 17,394,303 |
| 2008-04-03 | 2008-04-01 | 14.087 | 1,229,962 | -19,593 | 0.02% | 17,325,905 |
| 2008-04-01 | 2008-03-28 | 14.393 | 1,249,555 | +7,348 | 0.02% | 17,984,553 |
| 2008-03-28 | 2008-03-26 | 13.678 | 1,242,207 | -39,677 | 0.02% | 16,991,195 |
| 2008-03-27 | 2008-03-25 | 13.270 | 1,281,884 | +9,797 | 0.02% | 17,010,506 |
| 2008-03-26 | 2008-03-20 | 12.596 | 1,272,087 | +490 | 0.02% | 16,023,491 |
| 2008-03-20 | 2008-03-18 | 13.025 | 1,271,597 | -490 | 0.02% | 16,562,478 |
| 2008-03-17 | 2008-03-13 | 13.392 | 1,272,087 | +4,898 | 0.02% | 17,036,321 |
| 2008-03-14 | 2008-03-12 | 14.291 | 1,267,189 | +4,409 | 0.02% | 18,109,005 |
| 2008-03-13 | 2008-03-11 | 13.719 | 1,262,780 | -4,898 | 0.02% | 17,324,157 |
| 2008-03-11 | 2008-03-07 | 13.515 | 1,267,678 | -88,170 | 0.02% | 17,132,553 |
| 2008-03-07 | 2008-03-05 | 14.332 | 1,355,848 | +2,449 | 0.02% | 19,431,363 |
| 2008-03-06 | 2008-03-04 | 14.903 | 1,353,399 | -4,898 | 0.02% | 20,169,905 |
| 2008-03-05 | 2008-03-03 | 15.291 | 1,358,297 | -78,862 | 0.02% | 20,769,771 |
| 2008-03-03 | 2008-02-28 | 14.883 | 1,437,159 | -4,899 | 0.02% | 21,388,853 |
| 2008-02-29 | 2008-02-27 | 15.005 | 1,442,058 | -25,961 | 0.02% | 21,638,404 |
| 2008-02-26 | 2008-02-22 | 14.964 | 1,468,019 | +9,797 | 0.02% | 21,968,014 |
| 2008-02-25 | 2008-02-21 | 15.720 | 1,458,222 | +31,839 | 0.02% | 22,922,898 |
| 2008-02-22 | 2008-02-20 | 15.597 | 1,426,383 | +124,906 | 0.02% | 22,247,677 |
| 2008-02-21 | 2008-02-19 | 16.026 | 1,301,477 | -126,866 | 0.02% | 20,857,455 |
| 2008-02-20 | 2008-02-18 | 15.271 | 1,428,343 | -12,735 | 0.02% | 21,811,687 |
| 2008-02-19 | 2008-02-15 | 13.699 | 1,441,078 | +24,491 | 0.02% | 19,740,819 |
| 2008-02-18 | 2008-02-14 | 13.923 | 1,416,587 | +44,085 | 0.02% | 19,723,445 |
| 2008-02-15 | 2008-02-13 | 13.066 | 1,372,502 | +5,878 | 0.02% | 17,932,800 |
| 2008-02-14 | 2008-02-12 | 13.025 | 1,366,624 | -40,166 | 0.02% | 17,800,200 |
| 2008-02-13 | 2008-02-11 | 12.474 | 1,406,790 | -9,797 | 0.02% | 17,547,920 |
| 2008-02-12 | 2008-02-06 | 12.657 | 1,416,587 | +3,429 | 0.02% | 17,930,405 |
| 2008-02-11 | 2008-02-04 | 13.107 | 1,413,158 | +17,144 | 0.02% | 18,521,702 |
| 2008-02-05 | 2008-02-01 | 12.657 | 1,396,014 | -14,695 | 0.02% | 17,670,003 |
| 2008-02-04 | 2008-01-31 | 11.841 | 1,410,709 | +29,390 | 0.02% | 16,704,004 |
| 2008-02-01 | 2008-01-30 | 12.657 | 1,381,319 | +1,470 | 0.02% | 17,484,001 |
| 2008-01-31 | 2008-01-29 | 13.842 | 1,379,849 | +2,939 | 0.02% | 19,099,254 |
| 2008-01-30 | 2008-01-28 | 14.107 | 1,376,910 | +19,593 | 0.02% | 19,424,004 |
| 2008-01-29 | 2008-01-25 | 14.801 | 1,357,317 | -58,780 | 0.02% | 20,089,746 |
| 2008-01-28 | 2008-01-24 | 14.189 | 1,416,097 | +46,044 | 0.02% | 20,092,453 |
| 2008-01-25 | 2008-01-23 | 13.372 | 1,370,053 | +7,837 | 0.02% | 18,320,352 |
| 2008-01-24 | 2008-01-22 | 13.392 | 1,362,216 | -22,042 | 0.02% | 18,243,366 |
| 2008-01-23 | 2008-01-21 | 13.923 | 1,384,258 | +24,981 | 0.02% | 19,273,322 |
| 2008-01-22 | 2008-01-18 | 14.291 | 1,359,277 | -37,716 | 0.02% | 19,425,006 |
| 2008-01-21 | 2008-01-17 | 14.291 | 1,396,993 | +151,847 | 0.02% | 19,963,994 |
| 2008-01-18 | 2008-01-16 | 14.413 | 1,245,146 | +25,471 | 0.02% | 17,946,515 |
| 2008-01-17 | 2008-01-15 | 15.434 | 1,219,675 | +29,390 | 0.02% | 18,824,397 |
| 2008-01-16 | 2008-01-14 | 16.414 | 1,190,285 | -980 | 0.01% | 19,537,193 |
| 2008-01-15 | 2008-01-11 | 17.149 | 1,191,265 | +490 | 0.01% | 20,428,798 |
| 2008-01-14 | 2008-01-10 | 17.598 | 1,190,775 | +43,105 | 0.01% | 20,955,215 |
| 2008-01-11 | 2008-01-09 | 17.108 | 1,147,670 | +4,408 | 0.01% | 19,634,335 |
| 2008-01-10 | 2008-01-08 | 17.067 | 1,143,262 | +490 | 0.01% | 19,512,243 |
| 2008-01-09 | 2008-01-07 | 17.292 | 1,142,772 | +1,959 | 0.01% | 19,760,510 |
| 2008-01-08 | 2008-01-04 | 18.068 | 1,140,813 | +4,899 | 0.01% | 20,611,656 |
| 2008-01-07 | 2008-01-03 | 18.088 | 1,135,914 | -7,348 | 0.01% | 20,546,333 |
| 2008-01-04 | 2008-01-02 | 18.272 | 1,143,262 | -7,347 | 0.01% | 20,889,303 |
| 2008-01-03 | 2007-12-31 | 18.415 | 1,150,609 | +11,266 | 0.01% | 21,187,975 |
| 2008-01-02 | 2007-12-27 | 18.455 | 1,139,343 | +5,388 | 0.01% | 21,027,037 |
| 2007-12-28 | 2007-12-24 | 18.333 | 1,133,955 | -15,675 | 0.01% | 20,788,699 |
| 2007-12-27 | 2007-12-20 | 18.598 | 1,149,630 | +3,919 | 0.01% | 21,381,177 |
| 2007-12-21 | 2007-12-19 | 18.639 | 1,145,711 | -6,368 | 0.01% | 21,355,071 |
| 2007-12-20 | 2007-12-18 | 18.190 | 1,152,079 | -979 | 0.01% | 20,956,325 |
| 2007-12-18 | 2007-12-14 | 18.782 | 1,153,058 | -5,878 | 0.01% | 21,656,792 |
| 2007-12-17 | 2007-12-13 | 18.905 | 1,158,936 | -461,909 | 0.01% | 21,909,153 |
| 2007-12-14 | 2007-12-12 | 19.701 | 1,620,845 | +4,898 | 0.02% | 31,931,840 |
| 2007-12-13 | 2007-12-11 | 20.272 | 1,615,947 | -24,981 | 0.02% | 32,759,066 |
| 2007-12-12 | 2007-12-10 | 19.844 | 1,640,928 | +2,938 | 0.02% | 32,561,990 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,637,990 | -34,777 | 0.02% | 33,506,890 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,672,767 | -8,328 | 0.02% | 34,149,992 |
| 2007-12-07 | 2007-12-05 | 19.701 | 1,681,095 | +40,167 | 0.02% | 33,118,810 |
| 2007-12-06 | 2007-12-04 | 19.701 | 1,640,928 | +2,449 | 0.02% | 32,327,490 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,638,479 | +23,022 | 0.02% | 32,546,843 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,615,457 | +10,286 | 0.02% | 32,056,553 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,605,171 | +7,837 | 0.02% | 30,967,651 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,597,334 | -2,449 | 0.02% | 28,794,636 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,599,783 | -31,349 | 0.02% | 29,328,683 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,631,132 | +17,634 | 0.02% | 30,203,102 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,613,498 | -14,695 | 0.02% | 29,711,879 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,628,193 | -63,678 | 0.02% | 31,312,081 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,691,871 | -52,901 | 0.02% | 34,332,765 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,744,772 | -1,470 | 0.02% | 36,403,633 |
| 2007-11-21 | 2007-11-19 | 21.477 | 1,746,242 | -35,268 | 0.02% | 37,503,804 |
| 2007-11-20 | 2007-11-16 | 22.334 | 1,781,510 | -7,837 | 0.02% | 39,788,791 |
| 2007-11-19 | 2007-11-15 | 22.702 | 1,789,347 | +3,919 | 0.02% | 40,621,365 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,785,428 | +9,307 | 0.02% | 40,969,796 |
| 2007-11-15 | 2007-11-13 | 22.824 | 1,776,121 | -336,023 | 0.02% | 40,538,671 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,112,144 | -541,262 | 0.03% | 48,294,391 |
| 2007-11-13 | 2007-11-09 | 23.886 | 2,653,406 | -23,022 | 0.03% | 63,378,903 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,676,428 | -310,062 | 0.03% | 65,895,844 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,986,490 | +50,453 | 0.04% | 75,602,804 |
| 2007-11-08 | 2007-11-06 | 25.315 | 2,936,037 | -42,126 | 0.04% | 74,325,589 |
| 2007-11-07 | 2007-11-05 | 24.743 | 2,978,163 | -283,611 | 0.04% | 73,689,606 |
| 2007-11-06 | 2007-11-02 | 25.601 | 3,261,774 | +13,715 | 0.04% | 83,503,861 |
| 2007-11-05 | 2007-11-01 | 25.968 | 3,248,059 | +210,627 | 0.04% | 84,346,326 |
| 2007-11-02 | 2007-10-31 | 25.764 | 3,037,432 | -98,946 | 0.04% | 78,256,617 |
| 2007-11-01 | 2007-10-30 | 25.723 | 3,136,378 | +22,533 | 0.04% | 80,677,809 |
| 2007-10-31 | 2007-10-29 | 25.233 | 3,113,845 | +7,347 | 0.04% | 78,572,507 |
| 2007-10-30 | 2007-10-26 | 24.988 | 3,106,498 | -44,085 | 0.04% | 77,626,079 |
| 2007-10-29 | 2007-10-25 | 24.743 | 3,150,583 | +7,348 | 0.04% | 77,955,847 |
| 2007-10-26 | 2007-10-24 | 24.866 | 3,143,235 | +43,105 | 0.04% | 78,159,053 |
| 2007-10-25 | 2007-10-23 | 24.539 | 3,100,130 | -2,939 | 0.04% | 76,074,573 |
| 2007-10-24 | 2007-10-22 | 24.049 | 3,103,069 | -1,470 | 0.04% | 74,626,294 |
| 2007-10-23 | 2007-10-18 | 24.049 | 3,104,539 | -256,670 | 0.04% | 74,661,646 |
| 2007-10-22 | 2007-10-17 | 24.580 | 3,361,209 | +72,494 | 0.04% | 82,618,472 |
| 2007-10-18 | 2007-10-16 | 25.846 | 3,288,715 | +73,965 | 0.04% | 84,999,251 |
| 2007-10-17 | 2007-10-15 | 25.968 | 3,214,750 | -26,451 | 0.04% | 83,481,351 |
| 2007-10-16 | 2007-10-12 | 26.581 | 3,241,201 | -17,634 | 0.04% | 86,153,336 |
| 2007-10-15 | 2007-10-11 | 27.030 | 3,258,835 | +49,963 | 0.04% | 88,085,720 |
| 2007-10-12 | 2007-10-10 | 26.785 | 3,208,872 | +205,238 | 0.04% | 85,949,109 |
| 2007-10-11 | 2007-10-09 | 26.989 | 3,003,634 | -114,620 | 0.04% | 81,065,043 |
| 2007-10-10 | 2007-10-08 | 26.622 | 3,118,254 | +53,881 | 0.04% | 83,012,641 |
| 2007-10-09 | 2007-10-05 | 26.866 | 3,064,373 | +5,388 | 0.04% | 82,328,967 |
| 2007-10-08 | 2007-10-04 | 26.172 | 3,058,985 | -8,327 | 0.04% | 80,060,910 |
| 2007-10-05 | 2007-10-03 | 26.622 | 3,067,312 | +693,599 | 0.04% | 81,656,488 |
| 2007-10-04 | 2007-10-02 | 26.948 | 2,373,713 | +478,073 | 0.03% | 63,967,193 |
| 2007-10-03 | 2007-09-28 | 26.989 | 1,895,640 | -17,144 | 0.02% | 51,161,406 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,912,784 | +252,262 | 0.02% | 51,702,205 |
| 2007-09-28 | 2007-09-25 | 27.601 | 1,660,522 | +111,192 | 0.02% | 45,832,809 |
| 2007-09-27 | 2007-09-24 | 27.561 | 1,549,330 | +17,633 | 0.02% | 42,700,489 |
| 2007-09-25 | 2007-09-21 | 28.091 | 1,531,697 | +44,085 | 0.02% | 43,027,533 |
| 2007-09-24 | 2007-09-20 | 27.111 | 1,487,612 | +65,637 | 0.02% | 40,331,363 |
| 2007-09-21 | 2007-09-19 | 27.111 | 1,421,975 | -2,234,601 | 0.02% | 38,551,847 |
| 2007-09-20 | 2007-09-18 | 26.540 | 3,656,576 | +377,168 | 0.05% | 97,044,987 |
| 2007-09-19 | 2007-09-17 | 26.662 | 3,279,408 | +433,499 | 0.04% | 87,436,704 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,845,909 | -371,780 | 0.04% | 77,737,805 |
| 2007-09-17 | 2007-09-13 | 27.193 | 3,217,689 | -38,207 | 0.04% | 87,499,071 |
| 2007-09-14 | 2007-09-12 | 27.561 | 3,255,896 | -101,885 | 0.04% | 89,734,499 |
| 2007-09-13 | 2007-09-11 | 27.397 | 3,357,781 | +130,785 | 0.04% | 91,994,113 |
| 2007-09-12 | 2007-09-10 | 27.111 | 3,226,996 | +226,791 | 0.04% | 87,488,638 |
| 2007-09-11 | 2007-09-07 | 26.336 | 3,000,205 | -53,881 | 0.04% | 79,012,498 |
| 2007-09-10 | 2007-09-06 | 26.050 | 3,054,086 | +375,209 | 0.04% | 79,558,592 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,678,877 | -70,046 | 0.03% | 69,456,300 |
| 2007-09-06 | 2007-09-04 | 26.132 | 2,748,923 | -17,633 | 0.03% | 71,833,611 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,766,556 | -147,929 | 0.03% | 73,423,988 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,914,485 | -165,562 | 0.04% | 71,400,002 |
| 2007-09-03 | 2007-08-30 | 22.743 | 3,080,047 | -22,043 | 0.04% | 70,048,314 |
| 2007-08-31 | 2007-08-29 | 21.191 | 3,102,090 | +1,498,389 | 0.04% | 65,736,549 |
| 2007-08-30 | 2007-08-28 | 21.191 | 1,603,701 | -464,359 | 0.02% | 33,984,110 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,068,060 | -167,521 | 0.03% | 43,739,926 |
| 2007-08-28 | 2007-08-24 | 20.027 | 2,235,581 | +87,679 | 0.03% | 44,772,832 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,147,902 | +416,355 | 0.03% | 42,666,052 |
| 2007-08-24 | 2007-08-22 | 19.109 | 1,731,547 | +208,667 | 0.02% | 33,087,601 |
| 2007-08-23 | 2007-08-21 | 19.252 | 1,522,880 | -175,848 | 0.02% | 29,317,878 |
| 2007-08-22 | 2007-08-20 | 19.313 | 1,698,728 | -42,616 | 0.02% | 32,807,273 |
| 2007-08-21 | 2007-08-17 | 18.496 | 1,741,344 | +27,431 | 0.02% | 32,208,309 |
| 2007-08-20 | 2007-08-16 | 18.986 | 1,713,913 | +82,291 | 0.02% | 32,540,699 |
| 2007-08-17 | 2007-08-15 | 20.068 | 1,631,622 | +110,212 | 0.02% | 32,743,735 |
| 2007-08-16 | 2007-08-14 | 20.374 | 1,521,410 | +53,881 | 0.02% | 30,997,878 |
| 2007-08-15 | 2007-08-13 | 20.211 | 1,467,529 | +9,307 | 0.02% | 29,660,402 |
| 2007-08-14 | 2007-08-10 | 19.925 | 1,458,222 | -22,532 | 0.02% | 29,055,518 |
| 2007-08-13 | 2007-08-09 | 20.456 | 1,480,754 | -194,952 | 0.02% | 30,290,454 |
| 2007-08-09 | 2007-08-07 | 20.293 | 1,675,706 | -140,581 | 0.02% | 34,004,732 |
| 2007-08-08 | 2007-08-06 | 20.129 | 1,816,287 | -81,312 | 0.02% | 36,560,872 |
| 2007-08-07 | 2007-08-03 | 20.232 | 1,897,599 | +23,512 | 0.02% | 38,391,338 |
| 2007-08-06 | 2007-08-02 | 20.701 | 1,874,087 | -250,793 | 0.02% | 38,795,634 |
| 2007-08-03 | 2007-08-01 | 20.007 | 2,124,880 | +205,239 | 0.03% | 42,512,401 |
| 2007-08-02 | 2007-07-31 | 19.599 | 1,919,641 | +244,914 | 0.02% | 37,622,392 |
| 2007-08-01 | 2007-07-30 | 18.251 | 1,674,727 | -36,247 | 0.02% | 30,565,865 |
| 2007-07-31 | 2007-07-27 | 17.761 | 1,710,974 | -156,256 | 0.02% | 30,389,098 |
| 2007-07-30 | 2007-07-26 | 18.210 | 1,867,230 | +20,083 | 0.02% | 34,003,046 |
| 2007-07-27 | 2007-07-25 | 18.721 | 1,847,147 | +51,432 | 0.02% | 34,580,076 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,795,715 | -70,045 | 0.02% | 31,930,867 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,865,760 | -387,455 | 0.02% | 31,728,967 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,253,215 | +290,469 | 0.03% | 34,407,996 |
| 2007-07-23 | 2007-07-19 | 14.719 | 1,962,746 | -15,675 | 0.02% | 28,890,464 |
| 2007-07-20 | 2007-07-18 | 14.781 | 1,978,421 | +59,269 | 0.02% | 29,242,361 |
| 2007-07-19 | 2007-07-17 | 14.842 | 1,919,152 | -43,105 | 0.02% | 28,483,866 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,962,257 | -195,442 | 0.02% | 29,243,806 |
| 2007-07-17 | 2007-07-13 | 14.903 | 2,157,699 | -363,943 | 0.03% | 32,156,507 |
| 2007-07-16 | 2007-07-12 | 14.168 | 2,521,642 | -2,939 | 0.03% | 35,727,124 |
| 2007-07-13 | 2007-07-11 | 13.984 | 2,524,581 | -18,613 | 0.03% | 35,304,904 |
| 2007-07-12 | 2007-07-10 | 13.984 | 2,543,194 | +144,010 | 0.03% | 35,565,197 |
| 2007-07-11 | 2007-07-09 | 14.025 | 2,399,184 | +805,769 | 0.03% | 33,649,254 |
| 2007-07-10 | 2007-07-06 | 13.229 | 1,593,415 | -113,151 | 0.02% | 21,079,439 |
| 2007-07-09 | 2007-07-05 | 13.311 | 1,706,566 | +19,594 | 0.02% | 22,715,685 |
| 2007-07-06 | 2007-07-04 | 13.433 | 1,686,972 | +5,388 | 0.02% | 22,661,514 |
| 2007-07-05 | 2007-07-03 | 13.474 | 1,681,584 | -133,234 | 0.02% | 22,657,796 |
| 2007-07-04 | 2007-06-29 | 13.474 | 1,814,818 | -187,605 | 0.02% | 24,453,001 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,002,423 | +4,899 | 0.02% | 27,062,566 |
| 2007-06-29 | 2007-06-27 | 13.454 | 1,997,524 | -3,429 | 0.02% | 26,874,016 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,000,953 | +9,307 | 0.02% | 27,328,649 |
| 2007-06-27 | 2007-06-25 | 13.739 | 1,991,646 | +4,408 | 0.02% | 27,364,175 |
| 2007-06-26 | 2007-06-22 | 13.760 | 1,987,238 | 0.02% | 27,344,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy