History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 104,148,919 | +0 | 0.37% | 62,489,351 |
| 2025-10-13 | 2025-10-09 | 0.610 | 104,148,919 | +0 | 0.37% | 63,530,841 |
| 2025-10-10 | 2025-10-08 | 0.650 | 104,148,919 | +42,940 | 0.37% | 67,696,797 |
| 2025-10-09 | 2025-10-06 | 0.640 | 104,105,979 | +9,325,100 | 0.37% | 66,627,827 |
| 2025-10-08 | 2025-10-03 | 0.620 | 94,780,879 | +123,546 | 0.34% | 58,764,145 |
| 2025-10-06 | 2025-10-02 | 0.600 | 94,657,333 | +738,000 | 0.34% | 56,794,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 93,919,333 | -1,393,900 | 0.34% | 56,351,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 95,313,233 | -63,538 | 0.34% | 56,234,807 |
| 2025-09-30 | 2025-09-26 | 0.570 | 95,376,771 | +245,079 | 0.34% | 54,364,759 |
| 2025-09-29 | 2025-09-25 | 0.570 | 95,131,692 | -75,000 | 0.34% | 54,225,064 |
| 2025-09-26 | 2025-09-24 | 0.590 | 95,206,692 | -783,650 | 0.34% | 56,171,948 |
| 2025-09-25 | 2025-09-23 | 0.580 | 95,990,342 | -1,485,113 | 0.34% | 55,674,398 |
| 2025-09-24 | 2025-09-22 | 0.610 | 97,475,455 | +2,438,000 | 0.35% | 59,460,028 |
| 2025-09-23 | 2025-09-19 | 0.620 | 95,037,455 | -1,345,700 | 0.34% | 58,923,222 |
| 2025-09-22 | 2025-09-18 | 0.630 | 96,383,155 | -270,824 | 0.34% | 60,721,388 |
| 2025-09-19 | 2025-09-17 | 0.690 | 96,653,979 | -1,969,663 | 0.35% | 66,691,246 |
| 2025-09-18 | 2025-09-16 | 0.620 | 98,623,642 | -7,060,677 | 0.35% | 61,146,658 |
| 2025-09-17 | 2025-09-15 | 0.630 | 105,684,319 | -2,624,900 | 0.38% | 66,581,121 |
| 2025-09-16 | 2025-09-12 | 0.660 | 108,309,219 | +1,512,639 | 0.39% | 71,484,085 |
| 2025-09-15 | 2025-09-11 | 0.620 | 106,796,580 | +68,600 | 0.38% | 66,213,880 |
| 2025-09-12 | 2025-09-10 | 0.640 | 106,727,980 | -1,261,700 | 0.38% | 68,305,907 |
| 2025-09-11 | 2025-09-09 | 0.650 | 107,989,680 | -2,324,700 | 0.39% | 70,193,292 |
| 2025-09-10 | 2025-09-08 | 0.510 | 110,314,380 | -2,031,280 | 0.39% | 56,260,334 |
| 2025-09-09 | 2025-09-05 | 0.480 | 112,345,660 | +721,909 | 0.40% | 53,925,917 |
| 2025-09-08 | 2025-09-04 | 0.445 | 111,623,751 | +6,339,000 | 0.40% | 49,672,569 |
| 2025-09-05 | 2025-09-03 | 0.450 | 105,284,751 | +276,000 | 0.38% | 47,378,138 |
| 2025-09-04 | 2025-09-02 | 0.445 | 105,008,751 | +1,600,000 | 0.38% | 46,728,894 |
| 2025-09-03 | 2025-09-01 | 0.445 | 103,408,751 | -723,000 | 0.37% | 46,016,894 |
| 2025-09-02 | 2025-08-29 | 0.435 | 104,131,751 | +455,000 | 0.37% | 45,297,312 |
| 2025-09-01 | 2025-08-28 | 0.440 | 103,676,751 | -519,000 | 0.37% | 45,617,770 |
| 2025-08-29 | 2025-08-27 | 0.455 | 104,195,751 | -504,000 | 0.37% | 47,409,067 |
| 2025-08-28 | 2025-08-26 | 0.455 | 104,699,751 | +8,573,400 | 0.37% | 47,638,387 |
| 2025-08-27 | 2025-08-25 | 0.480 | 96,126,351 | -803,000 | 0.34% | 46,140,648 |
| 2025-08-26 | 2025-08-22 | 0.480 | 96,929,351 | -5,043,308 | 0.35% | 46,526,088 |
| 2025-08-25 | 2025-08-21 | 0.465 | 101,972,659 | -355,300 | 0.36% | 47,417,286 |
| 2025-08-22 | 2025-08-20 | 0.465 | 102,327,959 | -7,098,000 | 0.37% | 47,582,501 |
| 2025-08-21 | 2025-08-19 | 0.480 | 109,425,959 | +3,894,120 | 0.39% | 52,524,460 |
| 2025-08-20 | 2025-08-18 | 0.475 | 105,531,839 | +975,000 | 0.38% | 50,127,624 |
| 2025-08-19 | 2025-08-15 | 0.470 | 104,556,839 | +786,000 | 0.37% | 49,141,714 |
| 2025-08-18 | 2025-08-14 | 0.470 | 103,770,839 | +137,900 | 0.37% | 48,772,294 |
| 2025-08-15 | 2025-08-13 | 0.455 | 103,632,939 | -2,032,195 | 0.37% | 47,152,987 |
| 2025-08-14 | 2025-08-12 | 0.460 | 105,665,134 | +1,949,000 | 0.38% | 48,605,962 |
| 2025-08-13 | 2025-08-11 | 0.470 | 103,716,134 | +493,300 | 0.37% | 48,746,583 |
| 2025-08-12 | 2025-08-08 | 0.465 | 103,222,834 | -1,191,800 | 0.37% | 47,998,618 |
| 2025-08-11 | 2025-08-07 | 0.470 | 104,414,634 | -265,878 | 0.37% | 49,074,878 |
| 2025-08-08 | 2025-08-06 | 0.465 | 104,680,512 | -5,473,386 | 0.37% | 48,676,438 |
| 2025-08-07 | 2025-08-05 | 0.475 | 110,153,898 | +615,000 | 0.39% | 52,323,102 |
| 2025-08-05 | 2025-08-01 | 0.465 | 109,538,898 | +270,100 | 0.39% | 50,935,588 |
| 2025-08-04 | 2025-07-31 | 0.470 | 109,268,798 | -11,850,679 | 0.39% | 51,356,335 |
| 2025-08-01 | 2025-07-30 | 0.510 | 121,119,477 | -11,520,000 | 0.43% | 61,770,933 |
| 2025-07-31 | 2025-07-29 | 0.550 | 132,639,477 | +1,688,000 | 0.47% | 72,951,712 |
| 2025-07-30 | 2025-07-28 | 0.530 | 130,951,477 | +10,887,300 | 0.47% | 69,404,283 |
| 2025-07-29 | 2025-07-25 | 0.510 | 120,064,177 | +1,028,599 | 0.43% | 61,232,730 |
| 2025-07-28 | 2025-07-24 | 0.500 | 119,035,578 | -818,369 | 0.43% | 59,517,789 |
| 2025-07-25 | 2025-07-23 | 0.465 | 119,853,947 | +1,452,300 | 0.43% | 55,732,085 |
| 2025-07-24 | 2025-07-22 | 0.460 | 118,401,647 | +2,306,200 | 0.42% | 54,464,758 |
| 2025-07-23 | 2025-07-21 | 0.455 | 116,095,447 | -4,031,215 | 0.41% | 52,823,428 |
| 2025-07-22 | 2025-07-18 | 0.445 | 120,126,662 | -6,901,272 | 0.43% | 53,456,365 |
| 2025-07-21 | 2025-07-17 | 0.445 | 127,027,934 | +5,968,000 | 0.45% | 56,527,431 |
| 2025-07-18 | 2025-07-16 | 0.430 | 121,059,934 | -22,100 | 0.43% | 52,055,772 |
| 2025-07-17 | 2025-07-15 | 0.420 | 121,082,034 | +45,300 | 0.43% | 50,854,454 |
| 2025-07-16 | 2025-07-14 | 0.425 | 121,036,734 | +1,822,000 | 0.43% | 51,440,612 |
| 2025-07-15 | 2025-07-11 | 0.410 | 119,214,734 | +121,451 | 0.43% | 48,878,041 |
| 2025-07-14 | 2025-07-10 | 0.410 | 119,093,283 | +14,589,900 | 0.43% | 48,828,246 |
| 2025-07-11 | 2025-07-09 | 0.390 | 104,503,383 | -10,603,019 | 0.37% | 40,756,319 |
| 2025-07-10 | 2025-07-08 | 0.380 | 115,106,402 | -1,559,000 | 0.41% | 43,740,433 |
| 2025-07-09 | 2025-07-07 | 0.385 | 116,665,402 | +3,036,100 | 0.42% | 44,916,180 |
| 2025-07-08 | 2025-07-04 | 0.380 | 113,629,302 | -1,738,000 | 0.41% | 43,179,135 |
| 2025-07-07 | 2025-07-03 | 0.380 | 115,367,302 | +810,161 | 0.41% | 43,839,575 |
| 2025-07-04 | 2025-07-02 | 0.380 | 114,557,141 | +1,196,000 | 0.41% | 43,531,714 |
| 2025-07-03 | 2025-06-30 | 0.380 | 113,361,141 | +1,041,900 | 0.41% | 43,077,234 |
| 2025-07-02 | 2025-06-27 | 0.385 | 112,319,241 | -157,900 | 0.40% | 43,242,908 |
| 2025-06-30 | 2025-06-26 | 0.380 | 112,477,141 | +109,900 | 0.40% | 42,741,314 |
| 2025-06-27 | 2025-06-25 | 0.385 | 112,367,241 | +17,165,026 | 0.40% | 43,261,388 |
| 2025-06-26 | 2025-06-24 | 0.380 | 95,202,215 | -1,250,741 | 0.34% | 36,176,842 |
| 2025-06-25 | 2025-06-23 | 0.380 | 96,452,956 | -311,000 | 0.34% | 36,652,123 |
| 2025-06-24 | 2025-06-20 | 0.385 | 96,763,956 | -436,000 | 0.35% | 37,254,123 |
| 2025-06-23 | 2025-06-19 | 0.380 | 97,199,956 | +1,323,000 | 0.35% | 36,935,983 |
| 2025-06-20 | 2025-06-18 | 0.385 | 95,876,956 | -1,681,000 | 0.34% | 36,912,628 |
| 2025-06-19 | 2025-06-17 | 0.390 | 97,557,956 | -1,265,000 | 0.35% | 38,047,603 |
| 2025-06-18 | 2025-06-16 | 0.390 | 98,822,956 | +3,581,073 | 0.35% | 38,540,953 |
| 2025-06-17 | 2025-06-13 | 0.380 | 95,241,883 | -1,821,325 | 0.34% | 36,191,916 |
| 2025-06-16 | 2025-06-12 | 0.385 | 97,063,208 | -372,000 | 0.35% | 37,369,335 |
| 2025-06-13 | 2025-06-11 | 0.390 | 97,435,208 | +1,447,000 | 0.35% | 37,999,731 |
| 2025-06-12 | 2025-06-10 | 0.385 | 95,988,208 | -45,831 | 0.34% | 36,955,460 |
| 2025-06-11 | 2025-06-09 | 0.385 | 96,034,039 | -308,500 | 0.34% | 36,973,105 |
| 2025-06-10 | 2025-06-06 | 0.390 | 96,342,539 | +768,100 | 0.34% | 37,573,590 |
| 2025-06-09 | 2025-06-05 | 0.390 | 95,574,439 | -246,000 | 0.34% | 37,274,031 |
| 2025-06-06 | 2025-06-04 | 0.395 | 95,820,439 | -1,631,862 | 0.34% | 37,849,073 |
| 2025-06-05 | 2025-06-03 | 0.380 | 97,452,301 | +124,000 | 0.35% | 37,031,874 |
| 2025-06-04 | 2025-06-02 | 0.385 | 97,328,301 | +461,600 | 0.35% | 37,471,396 |
| 2025-06-03 | 2025-05-30 | 0.385 | 96,866,701 | -347,182 | 0.35% | 37,293,680 |
| 2025-06-02 | 2025-05-29 | 0.390 | 97,213,883 | -10,625,000 | 0.35% | 37,913,414 |
| 2025-05-30 | 2025-05-28 | 0.385 | 107,838,883 | -308,000 | 0.39% | 41,517,970 |
| 2025-05-29 | 2025-05-27 | 0.385 | 108,146,883 | -367,000 | 0.39% | 41,636,550 |
| 2025-05-28 | 2025-05-26 | 0.390 | 108,513,883 | +1,011,000 | 0.39% | 42,320,414 |
| 2025-05-27 | 2025-05-23 | 0.390 | 107,502,883 | +8,330,000 | 0.38% | 41,926,124 |
| 2025-05-26 | 2025-05-22 | 0.390 | 99,172,883 | +1,366,927 | 0.35% | 38,677,424 |
| 2025-05-23 | 2025-05-21 | 0.395 | 97,805,956 | +96,000 | 0.35% | 38,633,353 |
| 2025-05-22 | 2025-05-20 | 0.390 | 97,709,956 | -3,270,445 | 0.35% | 38,106,883 |
| 2025-05-21 | 2025-05-19 | 0.395 | 100,980,401 | -1,013,000 | 0.36% | 39,887,258 |
| 2025-05-20 | 2025-05-16 | 0.400 | 101,993,401 | -5,140,991 | 0.36% | 40,797,360 |
| 2025-05-19 | 2025-05-15 | 0.410 | 107,134,392 | +5,537,000 | 0.38% | 43,925,101 |
| 2025-05-16 | 2025-05-14 | 0.415 | 101,597,392 | +7,434,300 | 0.36% | 42,162,918 |
| 2025-05-15 | 2025-05-13 | 0.425 | 94,163,092 | -828,000 | 0.34% | 40,019,314 |
| 2025-05-14 | 2025-05-12 | 0.435 | 94,991,092 | +3,151,310 | 0.34% | 41,321,125 |
| 2025-05-13 | 2025-05-09 | 0.415 | 91,839,782 | -6,152,619 | 0.33% | 38,113,510 |
| 2025-05-12 | 2025-05-08 | 0.420 | 97,992,401 | +6,079,070 | 0.35% | 41,156,808 |
| 2025-05-09 | 2025-05-07 | 0.425 | 91,913,331 | -1,290,896 | 0.33% | 39,063,166 |
| 2025-05-08 | 2025-05-06 | 0.425 | 93,204,227 | +412,000 | 0.33% | 39,611,796 |
| 2025-05-07 | 2025-05-02 | 0.425 | 92,792,227 | +727,000 | 0.33% | 39,436,696 |
| 2025-05-06 | 2025-04-30 | 0.420 | 92,065,227 | +1,074,345 | 0.33% | 38,667,395 |
| 2025-05-02 | 2025-04-29 | 0.430 | 90,990,882 | +874,078 | 0.33% | 39,126,079 |
| 2025-04-30 | 2025-04-28 | 0.425 | 90,116,804 | -2,404,500 | 0.32% | 38,299,642 |
| 2025-04-29 | 2025-04-25 | 0.440 | 92,521,304 | +1,039,000 | 0.33% | 40,709,374 |
| 2025-04-28 | 2025-04-24 | 0.435 | 91,482,304 | -102,200 | 0.33% | 39,794,802 |
| 2025-04-25 | 2025-04-23 | 0.440 | 91,584,504 | -1,942,000 | 0.33% | 40,297,182 |
| 2025-04-24 | 2025-04-22 | 0.435 | 93,526,504 | +1,130,000 | 0.33% | 40,684,029 |
| 2025-04-23 | 2025-04-17 | 0.435 | 92,396,504 | -1,580,700 | 0.33% | 40,192,479 |
| 2025-04-22 | 2025-04-16 | 0.415 | 93,977,204 | +1,222,000 | 0.34% | 39,000,540 |
| 2025-04-17 | 2025-04-15 | 0.420 | 92,755,204 | -948,100 | 0.33% | 38,957,186 |
| 2025-04-16 | 2025-04-14 | 0.435 | 93,703,304 | +2,134,000 | 0.33% | 40,760,937 |
| 2025-04-15 | 2025-04-11 | 0.440 | 91,569,304 | -1,757,700 | 0.33% | 40,290,494 |
| 2025-04-14 | 2025-04-10 | 0.430 | 93,327,004 | +1,710,800 | 0.33% | 40,130,612 |
| 2025-04-11 | 2025-04-09 | 0.420 | 91,616,204 | +71,133 | 0.33% | 38,478,806 |
| 2025-04-10 | 2025-04-08 | 0.395 | 91,545,071 | +143,314 | 0.33% | 36,160,303 |
| 2025-04-09 | 2025-04-07 | 0.380 | 91,401,757 | -2,390,162 | 0.33% | 34,732,668 |
| 2025-04-08 | 2025-04-03 | 0.445 | 93,791,919 | +2,919,000 | 0.34% | 41,737,404 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,872,919 | +483,500 | 0.32% | 40,892,814 |
| 2025-04-02 | 2025-03-31 | 0.480 | 90,389,419 | -871,600 | 0.32% | 43,386,921 |
| 2025-04-01 | 2025-03-28 | 0.480 | 91,261,019 | -1,128,400 | 0.33% | 43,805,289 |
| 2025-03-31 | 2025-03-27 | 0.465 | 92,389,419 | +883,900 | 0.33% | 42,961,080 |
| 2025-03-28 | 2025-03-26 | 0.475 | 91,505,519 | +322,477 | 0.33% | 43,465,122 |
| 2025-03-27 | 2025-03-25 | 0.460 | 91,183,042 | -1,161,840 | 0.33% | 41,944,199 |
| 2025-03-26 | 2025-03-24 | 0.480 | 92,344,882 | -315,000 | 0.33% | 44,325,543 |
| 2025-03-25 | 2025-03-21 | 0.470 | 92,659,882 | +2,343,497 | 0.33% | 43,550,145 |
| 2025-03-24 | 2025-03-20 | 0.495 | 90,316,385 | -279,000 | 0.32% | 44,706,611 |
| 2025-03-21 | 2025-03-19 | 0.520 | 90,595,385 | +352,000 | 0.32% | 47,109,600 |
| 2025-03-20 | 2025-03-18 | 0.530 | 90,243,385 | -2,644,833 | 0.32% | 47,828,994 |
| 2025-03-19 | 2025-03-17 | 0.550 | 92,888,218 | +1,222,561 | 0.33% | 51,088,520 |
| 2025-03-18 | 2025-03-14 | 0.520 | 91,665,657 | +488,000 | 0.33% | 47,666,142 |
| 2025-03-14 | 2025-03-12 | 0.490 | 91,177,657 | -1,837,600 | 0.33% | 44,677,052 |
| 2025-03-13 | 2025-03-11 | 0.510 | 93,015,257 | +104,700 | 0.33% | 47,437,781 |
| 2025-03-12 | 2025-03-10 | 0.510 | 92,910,557 | +1,678,930 | 0.33% | 47,384,384 |
| 2025-03-11 | 2025-03-07 | 0.480 | 91,231,627 | -483,000 | 0.33% | 43,791,181 |
| 2025-03-10 | 2025-03-06 | 0.510 | 91,714,627 | +181,000 | 0.33% | 46,774,460 |
| 2025-03-07 | 2025-03-05 | 0.485 | 91,533,627 | -1,069,000 | 0.33% | 44,393,809 |
| 2025-03-06 | 2025-03-04 | 0.500 | 92,602,627 | -506,000 | 0.33% | 46,301,314 |
| 2025-03-05 | 2025-03-03 | 0.520 | 93,108,627 | +4,183,000 | 0.33% | 48,416,486 |
| 2025-03-04 | 2025-02-28 | 0.500 | 88,925,627 | +4,235,000 | 0.32% | 44,462,814 |
| 2025-03-03 | 2025-02-27 | 0.465 | 84,690,627 | -430,607 | 0.30% | 39,381,142 |
| 2025-02-28 | 2025-02-26 | 0.395 | 85,121,234 | -1,833,183 | 0.30% | 33,622,887 |
| 2025-02-27 | 2025-02-25 | 0.385 | 86,954,417 | +2,348,411 | 0.31% | 33,477,451 |
| 2025-02-26 | 2025-02-24 | 0.405 | 84,606,006 | +47,589 | 0.30% | 34,265,432 |
| 2025-02-25 | 2025-02-21 | 0.390 | 84,558,417 | -1,539,493 | 0.30% | 32,977,783 |
| 2025-02-24 | 2025-02-20 | 0.390 | 86,097,910 | +1,485,000 | 0.31% | 33,578,185 |
| 2025-02-21 | 2025-02-19 | 0.400 | 84,612,910 | -1,916,680 | 0.30% | 33,845,164 |
| 2025-02-20 | 2025-02-18 | 0.405 | 86,529,590 | +821,000 | 0.31% | 35,044,484 |
| 2025-02-19 | 2025-02-17 | 0.410 | 85,708,590 | +1,021,000 | 0.31% | 35,140,522 |
| 2025-02-18 | 2025-02-14 | 0.405 | 84,687,590 | +1,124,900 | 0.30% | 34,298,474 |
| 2025-02-17 | 2025-02-13 | 0.405 | 83,562,690 | -1,182,726 | 0.30% | 33,842,889 |
| 2025-02-14 | 2025-02-12 | 0.435 | 84,745,416 | -568,000 | 0.30% | 36,864,256 |
| 2025-02-13 | 2025-02-11 | 0.400 | 85,313,416 | +650,000 | 0.30% | 34,125,366 |
| 2025-02-12 | 2025-02-10 | 0.410 | 84,663,416 | -2,136,100 | 0.30% | 34,712,001 |
| 2025-02-11 | 2025-02-07 | 0.410 | 86,799,516 | +2,259,000 | 0.31% | 35,587,802 |
| 2025-02-10 | 2025-02-06 | 0.405 | 84,540,516 | -1,494,618 | 0.30% | 34,238,909 |
| 2025-02-07 | 2025-02-05 | 0.410 | 86,035,134 | -4,417,000 | 0.31% | 35,274,405 |
| 2025-02-06 | 2025-02-04 | 0.435 | 90,452,134 | +1,181,000 | 0.32% | 39,346,678 |
| 2025-02-05 | 2025-02-03 | 0.420 | 89,271,134 | -20,659,273 | 0.32% | 37,493,876 |
| 2025-02-04 | 2025-01-28 | 0.435 | 109,930,407 | +21,257,690 | 0.39% | 47,819,727 |
| 2025-02-03 | 2025-01-24 | 0.420 | 88,672,717 | -182,611 | 0.32% | 37,242,541 |
| 2025-01-27 | 2025-01-23 | 0.415 | 88,855,328 | +52,566 | 0.32% | 36,874,961 |
| 2025-01-24 | 2025-01-22 | 0.485 | 88,802,762 | -13,007,971 | 0.32% | 43,069,340 |
| 2025-01-23 | 2025-01-21 | 0.570 | 101,810,733 | +8,976,380 | 0.36% | 58,032,118 |
| 2025-01-22 | 2025-01-20 | 0.485 | 92,834,353 | +1,044,368 | 0.33% | 45,024,661 |
| 2025-01-21 | 2025-01-17 | 0.485 | 91,789,985 | +2,828,760 | 0.33% | 44,518,143 |
| 2025-01-20 | 2025-01-16 | 0.485 | 88,961,225 | -1,100,000 | 0.32% | 43,146,194 |
| 2025-01-15 | 2025-01-13 | 0.485 | 90,061,225 | +1,471,000 | 0.32% | 43,679,694 |
| 2025-01-03 | 2024-12-31 | 0.485 | 88,590,225 | -1,000,000 | 0.32% | 42,966,259 |
| 2024-12-18 | 2024-12-16 | 0.485 | 89,590,225 | +5,433 | 0.32% | 43,451,259 |
| 2024-12-12 | 2024-12-10 | 0.485 | 89,584,792 | -2,000,000 | 0.32% | 43,448,624 |
| 2024-12-11 | 2024-12-09 | 0.485 | 91,584,792 | +2,000,000 | 0.33% | 44,418,624 |
| 2024-11-07 | 2024-11-05 | 0.485 | 89,584,792 | -5,027 | 0.32% | 43,448,624 |
| 2024-10-24 | 2024-10-22 | 0.485 | 89,589,819 | +655,100 | 0.32% | 43,451,062 |
| 2024-10-22 | 2024-10-18 | 0.485 | 88,934,719 | +3,000 | 0.32% | 43,133,339 |
| 2024-10-03 | 2024-09-30 | 0.485 | 88,931,719 | -6,951,388 | 0.32% | 43,131,884 |
| 2024-10-02 | 2024-09-27 | 0.485 | 95,883,107 | -3,684,354 | 0.34% | 46,503,307 |
| 2024-09-19 | 2024-09-16 | 0.485 | 99,567,461 | +10,635,742 | 0.36% | 48,290,219 |
| 2024-09-12 | 2024-09-10 | 0.485 | 88,931,719 | -3,728,219 | 0.32% | 43,131,884 |
| 2024-09-11 | 2024-09-09 | 0.485 | 92,659,938 | -10,208,424 | 0.33% | 44,940,070 |
| 2024-09-10 | 2024-09-05 | 0.485 | 102,868,362 | +2,601,277 | 0.37% | 49,891,156 |
| 2024-09-09 | 2024-09-04 | 0.485 | 100,267,085 | +7,534,946 | 0.36% | 48,629,536 |
| 2024-09-05 | 2024-09-03 | 0.485 | 92,732,139 | -4,164,044 | 0.33% | 44,975,087 |
| 2024-09-03 | 2024-08-30 | 0.485 | 96,896,183 | -20,011,774 | 0.35% | 46,994,649 |
| 2024-08-30 | 2024-08-28 | 0.485 | 116,907,957 | -498,150 | 0.42% | 56,700,359 |
| 2024-08-29 | 2024-08-27 | 0.485 | 117,406,107 | +498,150 | 0.42% | 56,941,962 |
| 2024-08-26 | 2024-08-22 | 0.485 | 116,907,957 | -4,000,000 | 0.42% | 56,700,359 |
| 2024-08-23 | 2024-08-21 | 0.485 | 120,907,957 | +21,025,634 | 0.43% | 58,640,359 |
| 2024-08-22 | 2024-08-20 | 0.485 | 99,882,323 | -26,825,634 | 0.36% | 48,442,927 |
| 2024-08-21 | 2024-08-19 | 0.485 | 126,707,957 | +27,782,554 | 0.45% | 61,453,359 |
| 2024-08-19 | 2024-08-15 | 0.485 | 98,925,403 | +9,608,600 | 0.35% | 47,978,820 |
| 2024-08-16 | 2024-08-14 | 0.485 | 89,316,803 | -38,426,154 | 0.32% | 43,318,649 |
| 2024-08-15 | 2024-08-13 | 0.485 | 127,742,957 | +38,776,277 | 0.46% | 61,955,334 |
| 2024-08-12 | 2024-08-08 | 0.485 | 88,966,680 | -699,943 | 0.32% | 43,148,840 |
| 2024-08-09 | 2024-08-07 | 0.485 | 89,666,623 | -3,571,878 | 0.32% | 43,488,312 |
| 2024-08-08 | 2024-08-06 | 0.485 | 93,238,501 | -8,571,884 | 0.33% | 45,220,673 |
| 2024-08-07 | 2024-08-05 | 0.485 | 101,810,385 | -987,090 | 0.36% | 49,378,037 |
| 2024-08-06 | 2024-08-02 | 0.485 | 102,797,475 | -4,494,266 | 0.37% | 49,856,775 |
| 2024-08-05 | 2024-08-01 | 0.485 | 107,291,741 | +19,166,748 | 0.38% | 52,036,494 |
| 2024-08-01 | 2024-07-30 | 0.485 | 88,124,993 | +1 | 0.31% | 42,740,622 |
| 2024-07-31 | 2024-07-29 | 0.485 | 88,124,992 | -2,202,390 | 0.31% | 42,740,621 |
| 2024-07-30 | 2024-07-26 | 0.485 | 90,327,382 | -190,605 | 0.32% | 43,808,780 |
| 2024-07-24 | 2024-07-22 | 0.485 | 90,517,987 | -1,000,000 | 0.32% | 43,901,224 |
| 2024-07-22 | 2024-07-18 | 0.485 | 91,517,987 | -3,751,629 | 0.33% | 44,386,224 |
| 2024-07-19 | 2024-07-17 | 0.485 | 95,269,616 | -1,153,000 | 0.34% | 46,205,764 |
| 2024-07-18 | 2024-07-16 | 0.485 | 96,422,616 | +1,097,800 | 0.34% | 46,764,969 |
| 2024-07-17 | 2024-07-15 | 0.485 | 95,324,816 | -2,408,262 | 0.34% | 46,232,536 |
| 2024-07-16 | 2024-07-12 | 0.485 | 97,733,078 | +1,409,500 | 0.35% | 47,400,543 |
| 2024-07-15 | 2024-07-11 | 0.485 | 96,323,578 | +2,110,000 | 0.34% | 46,716,935 |
| 2024-07-11 | 2024-07-09 | 0.485 | 94,213,578 | -1,595,124 | 0.34% | 45,693,585 |
| 2024-07-10 | 2024-07-08 | 0.485 | 95,808,702 | +75,600 | 0.34% | 46,467,220 |
| 2024-07-08 | 2024-07-04 | 0.485 | 95,733,102 | +550,000 | 0.34% | 46,430,554 |
| 2024-07-05 | 2024-07-03 | 0.485 | 95,183,102 | -500,000 | 0.34% | 46,163,804 |
| 2024-07-04 | 2024-07-02 | 0.485 | 95,683,102 | -1,075,600 | 0.34% | 46,406,304 |
| 2024-07-03 | 2024-06-28 | 0.485 | 96,758,702 | -3,332,866 | 0.35% | 46,927,970 |
| 2024-07-02 | 2024-06-27 | 0.485 | 100,091,568 | +3,322,349 | 0.36% | 48,544,410 |
| 2024-06-28 | 2024-06-26 | 0.485 | 96,769,219 | +556,878 | 0.35% | 46,933,071 |
| 2024-06-27 | 2024-06-25 | 0.485 | 96,212,341 | -32,473,000 | 0.34% | 46,662,985 |
| 2024-06-26 | 2024-06-24 | 0.485 | 128,685,341 | +58,037 | 0.46% | 62,412,390 |
| 2024-06-25 | 2024-06-21 | 0.485 | 128,627,304 | +159,430 | 0.46% | 62,384,242 |
| 2024-06-24 | 2024-06-20 | 0.485 | 128,467,874 | -1,577,165 | 0.46% | 62,306,919 |
| 2024-06-21 | 2024-06-19 | 0.485 | 130,045,039 | +1,616,300 | 0.46% | 63,071,844 |
| 2024-06-19 | 2024-06-17 | 0.485 | 128,428,739 | -1,892,000 | 0.46% | 62,287,938 |
| 2024-06-18 | 2024-06-14 | 0.485 | 130,320,739 | +1,666,300 | 0.47% | 63,205,558 |
| 2024-06-13 | 2024-06-11 | 0.485 | 128,654,439 | -2,104,524 | 0.46% | 62,397,403 |
| 2024-06-12 | 2024-06-07 | 0.485 | 130,758,963 | +47,464 | 0.47% | 63,418,097 |
| 2024-06-07 | 2024-06-05 | 0.485 | 130,711,499 | +46,449 | 0.47% | 63,395,077 |
| 2024-06-06 | 2024-06-04 | 0.485 | 130,665,050 | -6,258,360 | 0.47% | 63,372,549 |
| 2024-06-05 | 2024-06-03 | 0.485 | 136,923,410 | -29,297,141 | 0.49% | 66,407,854 |
| 2024-06-04 | 2024-05-31 | 0.485 | 166,220,551 | +23,833,590 | 0.59% | 80,616,967 |
| 2024-05-31 | 2024-05-29 | 0.485 | 142,386,961 | -10,000 | 0.51% | 69,057,676 |
| 2024-05-30 | 2024-05-28 | 0.485 | 142,396,961 | +57,195 | 0.51% | 69,062,526 |
| 2024-05-29 | 2024-05-27 | 0.485 | 142,339,766 | +31,941,623 | 0.51% | 69,034,787 |
| 2024-05-23 | 2024-05-21 | 0.485 | 110,398,143 | -1,770,790 | 0.39% | 53,543,099 |
| 2024-05-22 | 2024-05-20 | 0.485 | 112,168,933 | -159,444 | 0.40% | 54,401,933 |
| 2024-05-21 | 2024-05-17 | 0.485 | 112,328,377 | +1,356,312 | 0.40% | 54,479,263 |
| 2024-05-20 | 2024-05-16 | 0.485 | 110,972,065 | +2,770,834 | 0.40% | 53,821,452 |
| 2024-05-17 | 2024-05-14 | 0.485 | 108,201,231 | -1,786,517 | 0.39% | 52,477,597 |
| 2024-05-16 | 2024-05-13 | 0.485 | 109,987,748 | -14,500,000 | 0.39% | 53,344,058 |
| 2024-05-14 | 2024-05-10 | 0.485 | 124,487,748 | +16,100,000 | 0.44% | 60,376,558 |
| 2024-05-10 | 2024-05-08 | 0.485 | 108,387,748 | -121,272 | 0.39% | 52,568,058 |
| 2024-05-07 | 2024-05-03 | 0.485 | 108,509,020 | -2,248,987 | 0.39% | 52,626,875 |
| 2024-05-06 | 2024-05-02 | 0.485 | 110,758,007 | -30,000 | 0.40% | 53,717,633 |
| 2024-05-02 | 2024-04-29 | 0.485 | 110,788,007 | +2,386,886 | 0.40% | 53,732,183 |
| 2024-04-30 | 2024-04-26 | 0.485 | 108,401,121 | -1,398,308 | 0.39% | 52,574,544 |
| 2024-04-29 | 2024-04-25 | 0.485 | 109,799,429 | -2,049,835 | 0.39% | 53,252,723 |
| 2024-04-26 | 2024-04-24 | 0.485 | 111,849,264 | -1,983,377 | 0.40% | 54,246,893 |
| 2024-04-24 | 2024-04-22 | 0.485 | 113,832,641 | -10,410,900 | 0.41% | 55,208,831 |
| 2024-04-22 | 2024-04-18 | 0.485 | 124,243,541 | +3,514,100 | 0.44% | 60,258,117 |
| 2024-04-19 | 2024-04-17 | 0.485 | 120,729,441 | -663,573 | 0.43% | 58,553,779 |
| 2024-04-18 | 2024-04-16 | 0.485 | 121,393,014 | +8,016,000 | 0.43% | 58,875,612 |
| 2024-04-17 | 2024-04-15 | 0.485 | 113,377,014 | -5,571,116 | 0.41% | 54,987,852 |
| 2024-04-16 | 2024-04-12 | 0.485 | 118,948,130 | +4,068,649 | 0.42% | 57,689,843 |
| 2024-04-15 | 2024-04-11 | 0.485 | 114,879,481 | -741,225 | 0.41% | 55,716,548 |
| 2024-04-12 | 2024-04-10 | 0.485 | 115,620,706 | +5,441,967 | 0.41% | 56,076,042 |
| 2024-04-11 | 2024-04-09 | 0.485 | 110,178,739 | -240,776 | 0.39% | 53,436,688 |
| 2024-04-10 | 2024-04-08 | 0.485 | 110,419,515 | -500,000 | 0.39% | 53,553,465 |
| 2024-04-09 | 2024-04-05 | 0.485 | 110,919,515 | +381,520 | 0.40% | 53,795,965 |
| 2024-04-05 | 2024-04-02 | 0.485 | 110,537,995 | +1,130,000 | 0.39% | 53,610,928 |
| 2024-04-03 | 2024-03-28 | 0.485 | 109,407,995 | +2,128,755 | 0.39% | 53,062,878 |
| 2024-04-02 | 2024-03-27 | 0.480 | 107,279,240 | +675,021 | 0.38% | 51,494,035 |
| 2024-03-28 | 2024-03-26 | 0.520 | 106,604,219 | -3,785,300 | 0.38% | 55,434,194 |
| 2024-03-27 | 2024-03-25 | 0.510 | 110,389,519 | +722,474 | 0.39% | 56,298,655 |
| 2024-03-26 | 2024-03-22 | 0.510 | 109,667,045 | +571,356 | 0.39% | 55,930,193 |
| 2024-03-25 | 2024-03-21 | 0.540 | 109,095,689 | +398,653 | 0.39% | 58,911,672 |
| 2024-03-22 | 2024-03-20 | 0.530 | 108,697,036 | -4,819,912 | 0.39% | 57,609,429 |
| 2024-03-21 | 2024-03-19 | 0.530 | 113,516,948 | +2,134,825 | 0.41% | 60,163,982 |
| 2024-03-20 | 2024-03-18 | 0.560 | 111,382,123 | -2,675,915 | 0.40% | 62,373,989 |
| 2024-03-19 | 2024-03-15 | 0.580 | 114,058,038 | -1,111,437 | 0.41% | 66,153,662 |
| 2024-03-18 | 2024-03-14 | 0.580 | 115,169,475 | +6,628,500 | 0.41% | 66,798,295 |
| 2024-03-15 | 2024-03-13 | 0.580 | 108,540,975 | -33,164,185 | 0.39% | 62,953,765 |
| 2024-03-14 | 2024-03-12 | 0.610 | 141,705,160 | +33,878,945 | 0.51% | 86,440,148 |
| 2024-03-13 | 2024-03-11 | 0.580 | 107,826,215 | -5,637,178 | 0.39% | 62,539,205 |
| 2024-03-12 | 2024-03-08 | 0.560 | 113,463,393 | -11,095,613 | 0.41% | 63,539,500 |
| 2024-03-11 | 2024-03-07 | 0.550 | 124,559,006 | +13,237,597 | 0.45% | 68,507,453 |
| 2024-03-08 | 2024-03-06 | 0.570 | 111,321,409 | -5,993,369 | 0.40% | 63,453,203 |
| 2024-03-07 | 2024-03-05 | 0.550 | 117,314,778 | +1,466,000 | 0.42% | 64,523,128 |
| 2024-03-06 | 2024-03-04 | 0.590 | 115,848,778 | -1,181,220 | 0.41% | 68,350,779 |
| 2024-03-05 | 2024-03-01 | 0.630 | 117,029,998 | +3,259,222 | 0.42% | 73,728,899 |
| 2024-03-04 | 2024-02-29 | 0.640 | 113,770,776 | +1,977,000 | 0.41% | 72,813,297 |
| 2024-03-01 | 2024-02-28 | 0.630 | 111,793,776 | +4,757,043 | 0.40% | 70,430,079 |
| 2024-02-29 | 2024-02-27 | 0.720 | 107,036,733 | -9,054,570 | 0.38% | 77,066,448 |
| 2024-02-28 | 2024-02-26 | 0.730 | 116,091,303 | +13,104,994 | 0.41% | 84,746,651 |
| 2024-02-27 | 2024-02-23 | 0.730 | 102,986,309 | +1,035,523 | 0.37% | 75,180,006 |
| 2024-02-26 | 2024-02-22 | 0.730 | 101,950,786 | -12,935,372 | 0.36% | 74,424,074 |
| 2024-02-23 | 2024-02-21 | 0.720 | 114,886,158 | +760,469 | 0.41% | 82,718,034 |
| 2024-02-22 | 2024-02-20 | 0.700 | 114,125,689 | +10,153,463 | 0.41% | 79,887,982 |
| 2024-02-21 | 2024-02-19 | 0.690 | 103,972,226 | +2,636,000 | 0.37% | 71,740,836 |
| 2024-02-20 | 2024-02-16 | 0.720 | 101,336,226 | -1,292,430 | 0.36% | 72,962,083 |
| 2024-02-19 | 2024-02-15 | 0.660 | 102,628,656 | +598,246 | 0.37% | 67,734,913 |
| 2024-02-16 | 2024-02-14 | 0.680 | 102,030,410 | -75,789,965 | 0.36% | 69,380,679 |
| 2024-02-15 | 2024-02-09 | 0.660 | 177,820,375 | +75,654,851 | 0.64% | 117,361,448 |
| 2024-02-14 | 2024-02-07 | 0.670 | 102,165,524 | -683,682 | 0.37% | 68,450,901 |
| 2024-02-08 | 2024-02-06 | 0.670 | 102,849,206 | -6,742,778 | 0.37% | 68,908,968 |
| 2024-02-07 | 2024-02-05 | 0.620 | 109,591,984 | +6,273,246 | 0.39% | 67,947,030 |
| 2024-02-06 | 2024-02-02 | 0.620 | 103,318,738 | -13,772,522 | 0.37% | 64,057,618 |
| 2024-02-05 | 2024-02-01 | 0.630 | 117,091,260 | +15,927,650 | 0.42% | 73,767,494 |
| 2024-02-02 | 2024-01-31 | 0.630 | 101,163,610 | -406,400 | 0.36% | 63,733,074 |
| 2024-02-01 | 2024-01-30 | 0.660 | 101,570,010 | -62,392 | 0.36% | 67,036,207 |
| 2024-01-31 | 2024-01-29 | 0.700 | 101,632,402 | +1,055,306 | 0.36% | 71,142,681 |
| 2024-01-30 | 2024-01-26 | 0.700 | 100,577,096 | +398,598 | 0.36% | 70,403,967 |
| 2024-01-29 | 2024-01-25 | 0.720 | 100,178,498 | +55,931 | 0.36% | 72,128,519 |
| 2024-01-26 | 2024-01-24 | 0.680 | 100,122,567 | -2,608,522 | 0.36% | 68,083,346 |
| 2024-01-25 | 2024-01-23 | 0.650 | 102,731,089 | +1,710,781 | 0.37% | 66,775,208 |
| 2024-01-24 | 2024-01-22 | 0.610 | 101,020,308 | +121,983 | 0.36% | 61,622,388 |
| 2024-01-23 | 2024-01-19 | 0.660 | 100,898,325 | -170,623 | 0.36% | 66,592,894 |
| 2024-01-22 | 2024-01-18 | 0.660 | 101,068,948 | -307,642 | 0.36% | 66,705,506 |
| 2024-01-19 | 2024-01-17 | 0.640 | 101,376,590 | +639,565 | 0.36% | 64,881,018 |
| 2024-01-18 | 2024-01-16 | 0.680 | 100,737,025 | -893,000 | 0.36% | 68,501,177 |
| 2024-01-17 | 2024-01-15 | 0.720 | 101,630,025 | +574,654 | 0.36% | 73,173,618 |
| 2024-01-16 | 2024-01-12 | 0.730 | 101,055,371 | +165,746 | 0.36% | 73,770,421 |
| 2024-01-15 | 2024-01-11 | 0.730 | 100,889,625 | +2,754,202 | 0.36% | 73,649,426 |
| 2024-01-12 | 2024-01-10 | 0.730 | 98,135,423 | -2,187,471 | 0.35% | 71,638,859 |
| 2024-01-11 | 2024-01-09 | 0.730 | 100,322,894 | +740,154 | 0.36% | 73,235,713 |
| 2024-01-10 | 2024-01-08 | 0.740 | 99,582,740 | -3,999 | 0.36% | 73,691,228 |
| 2024-01-09 | 2024-01-05 | 0.740 | 99,586,739 | -192,466 | 0.36% | 73,694,187 |
| 2024-01-08 | 2024-01-04 | 0.740 | 99,779,205 | +27,069 | 0.36% | 73,836,612 |
| 2024-01-05 | 2024-01-03 | 0.750 | 99,752,136 | -3,782,636 | 0.36% | 74,814,102 |
| 2024-01-04 | 2024-01-02 | 0.770 | 103,534,772 | +2,243,300 | 0.37% | 79,721,774 |
| 2024-01-03 | 2023-12-29 | 0.780 | 101,291,472 | -28,078,265 | 0.36% | 79,007,348 |
| 2024-01-02 | 2023-12-28 | 0.770 | 129,369,737 | +31,247,000 | 0.46% | 99,614,697 |
| 2023-12-29 | 2023-12-27 | 0.720 | 98,122,737 | -6,030,554 | 0.35% | 70,648,371 |
| 2023-12-28 | 2023-12-22 | 0.740 | 104,153,291 | -80,762,304 | 0.37% | 77,073,435 |
| 2023-12-27 | 2023-12-21 | 0.770 | 184,915,595 | +61,182,312 | 0.66% | 142,385,008 |
| 2023-12-22 | 2023-12-20 | 0.740 | 123,733,283 | -745,765 | 0.44% | 91,562,629 |
| 2023-12-21 | 2023-12-19 | 0.740 | 124,479,048 | +21,624,626 | 0.44% | 92,114,496 |
| 2023-12-20 | 2023-12-18 | 0.800 | 102,854,422 | -13,552,323 | 0.37% | 82,283,538 |
| 2023-12-19 | 2023-12-15 | 0.820 | 116,406,745 | +2,378,801 | 0.42% | 95,453,531 |
| 2023-12-18 | 2023-12-14 | 0.780 | 114,027,944 | +9,806,243 | 0.41% | 88,941,796 |
| 2023-12-15 | 2023-12-13 | 0.770 | 104,221,701 | -529,300 | 0.37% | 80,250,710 |
| 2023-12-14 | 2023-12-12 | 0.790 | 104,751,001 | +803,822 | 0.37% | 82,753,291 |
| 2023-12-13 | 2023-12-11 | 0.730 | 103,947,179 | -1,607,573 | 0.37% | 75,881,441 |
| 2023-12-12 | 2023-12-08 | 0.750 | 105,554,752 | -520,055 | 0.38% | 79,166,064 |
| 2023-12-11 | 2023-12-07 | 0.790 | 106,074,807 | -918,634 | 0.38% | 83,799,098 |
| 2023-12-08 | 2023-12-06 | 0.800 | 106,993,441 | -9,649,808 | 0.38% | 85,594,753 |
| 2023-12-07 | 2023-12-05 | 0.820 | 116,643,249 | +15,335,019 | 0.42% | 95,647,464 |
| 2023-12-06 | 2023-12-04 | 0.850 | 101,308,230 | -2,678,332 | 0.36% | 86,111,996 |
| 2023-12-05 | 2023-12-01 | 0.880 | 103,986,562 | -11,292,420 | 0.37% | 91,508,175 |
| 2023-12-04 | 2023-11-30 | 0.880 | 115,278,982 | +1,605,097 | 0.41% | 101,445,504 |
| 2023-12-01 | 2023-11-29 | 0.870 | 113,673,885 | +10,323,797 | 0.41% | 98,896,280 |
| 2023-11-30 | 2023-11-28 | 0.880 | 103,350,088 | -16,298,352 | 0.37% | 90,948,077 |
| 2023-11-29 | 2023-11-27 | 0.940 | 119,648,440 | -18,734,100 | 0.43% | 112,469,534 |
| 2023-11-28 | 2023-11-24 | 0.970 | 138,382,540 | -34,826,746 | 0.49% | 134,231,064 |
| 2023-11-27 | 2023-11-23 | 1.050 | 173,209,286 | +2,063,136 | 0.62% | 181,869,750 |
| 2023-11-24 | 2023-11-22 | 0.850 | 171,146,150 | +11,851,020 | 0.61% | 145,474,228 |
| 2023-11-23 | 2023-11-21 | 0.810 | 159,295,130 | +19,194,560 | 0.57% | 129,029,055 |
| 2023-11-22 | 2023-11-20 | 0.770 | 140,100,570 | +92,303 | 0.50% | 107,877,439 |
| 2023-11-21 | 2023-11-17 | 0.770 | 140,008,267 | +104,753 | 0.50% | 107,806,366 |
| 2023-11-20 | 2023-11-16 | 0.770 | 139,903,514 | -28,991 | 0.50% | 107,725,706 |
| 2023-11-17 | 2023-11-15 | 0.790 | 139,932,505 | +12,986,179 | 0.50% | 110,546,679 |
| 2023-11-16 | 2023-11-14 | 0.740 | 126,946,326 | -8,732,978 | 0.45% | 93,940,281 |
| 2023-11-15 | 2023-11-13 | 0.750 | 135,679,304 | +4,085,193 | 0.48% | 101,759,478 |
| 2023-11-14 | 2023-11-10 | 0.760 | 131,594,111 | +21,406 | 0.47% | 100,011,524 |
| 2023-11-13 | 2023-11-09 | 0.750 | 131,572,705 | +4,041,470 | 0.47% | 98,679,529 |
| 2023-11-10 | 2023-11-08 | 0.830 | 127,531,235 | -1,432,940 | 0.46% | 105,850,925 |
| 2023-11-09 | 2023-11-07 | 0.740 | 128,964,175 | -5,333,195 | 0.46% | 95,433,490 |
| 2023-11-08 | 2023-11-06 | 0.760 | 134,297,370 | +1,462,019 | 0.48% | 102,066,001 |
| 2023-11-07 | 2023-11-03 | 0.710 | 132,835,351 | +75,200 | 0.47% | 94,313,099 |
| 2023-11-06 | 2023-11-02 | 0.700 | 132,760,151 | +1,057,644 | 0.47% | 92,932,106 |
| 2023-11-03 | 2023-11-01 | 0.700 | 131,702,507 | -12,525,381 | 0.47% | 92,191,755 |
| 2023-11-02 | 2023-10-31 | 0.700 | 144,227,888 | -4,551,600 | 0.52% | 100,959,522 |
| 2023-11-01 | 2023-10-30 | 0.700 | 148,779,488 | -14,975,012 | 0.53% | 104,145,642 |
| 2023-10-31 | 2023-10-27 | 0.700 | 163,754,500 | +9,847,842 | 0.59% | 114,628,150 |
| 2023-10-30 | 2023-10-26 | 0.680 | 153,906,658 | +10,874,198 | 0.55% | 104,656,527 |
| 2023-10-27 | 2023-10-25 | 0.690 | 143,032,460 | -2,597,831 | 0.51% | 98,692,397 |
| 2023-10-26 | 2023-10-24 | 0.710 | 145,630,291 | +2,076,355 | 0.52% | 103,397,507 |
| 2023-10-25 | 2023-10-20 | 0.750 | 143,553,936 | +9,236,807 | 0.51% | 107,665,452 |
| 2023-10-24 | 2023-10-19 | 0.710 | 134,317,129 | -6,036,965 | 0.48% | 95,365,162 |
| 2023-10-20 | 2023-10-18 | 0.740 | 140,354,094 | -19,959,199 | 0.50% | 103,862,030 |
| 2023-10-19 | 2023-10-17 | 0.730 | 160,313,293 | -13,078,500 | 0.57% | 117,028,704 |
| 2023-10-18 | 2023-10-16 | 0.730 | 173,391,793 | +43,352,543 | 0.62% | 126,576,009 |
| 2023-10-17 | 2023-10-13 | 0.760 | 130,039,250 | +2,765,276 | 0.46% | 98,829,830 |
| 2023-10-16 | 2023-10-12 | 0.770 | 127,273,974 | -39,612,274 | 0.45% | 98,000,960 |
| 2023-10-13 | 2023-10-11 | 0.780 | 166,886,248 | +1,821,961 | 0.60% | 130,171,273 |
| 2023-10-12 | 2023-10-10 | 0.750 | 165,064,287 | +37,161,508 | 0.59% | 123,798,215 |
| 2023-10-11 | 2023-10-09 | 0.840 | 127,902,779 | -27,399,326 | 0.46% | 107,438,334 |
| 2023-10-10 | 2023-10-06 | 0.900 | 155,302,105 | -8,893,000 | 0.55% | 139,771,894 |
| 2023-10-09 | 2023-10-05 | 0.870 | 164,195,105 | +9,516,000 | 0.59% | 142,849,741 |
| 2023-10-06 | 2023-10-04 | 0.870 | 154,679,105 | +19,864,502 | 0.55% | 134,570,821 |
| 2023-10-05 | 2023-10-03 | 0.870 | 134,814,603 | +847,098 | 0.48% | 117,288,705 |
| 2023-10-04 | 2023-09-29 | 0.910 | 133,967,505 | -14,809,516 | 0.48% | 121,910,430 |
| 2023-10-03 | 2023-09-28 | 0.880 | 148,777,021 | +26,753,404 | 0.53% | 130,923,778 |
| 2023-09-29 | 2023-09-27 | 0.900 | 122,023,617 | -9,506,000 | 0.44% | 109,821,255 |
| 2023-09-28 | 2023-09-26 | 0.920 | 131,529,617 | +2,493,039 | 0.47% | 121,007,248 |
| 2023-09-27 | 2023-09-25 | 0.960 | 129,036,578 | +1,387,927 | 0.46% | 123,875,115 |
| 2023-09-26 | 2023-09-22 | 1.040 | 127,648,651 | +583,594 | 0.46% | 132,754,597 |
| 2023-09-25 | 2023-09-21 | 1.040 | 127,065,057 | -14,777,900 | 0.45% | 132,147,659 |
| 2023-09-22 | 2023-09-20 | 1.020 | 141,842,957 | +4,625,697 | 0.51% | 144,679,816 |
| 2023-09-21 | 2023-09-19 | 1.010 | 137,217,260 | +1,519,025 | 0.49% | 138,589,433 |
| 2023-09-20 | 2023-09-18 | 1.040 | 135,698,235 | -703,100 | 0.48% | 141,126,164 |
| 2023-09-19 | 2023-09-15 | 1.060 | 136,401,335 | +3,546,645 | 0.49% | 144,585,415 |
| 2023-09-18 | 2023-09-14 | 1.050 | 132,854,690 | +3,697,727 | 0.47% | 139,497,424 |
| 2023-09-15 | 2023-09-13 | 1.100 | 129,156,963 | +4,481,600 | 0.46% | 142,072,659 |
| 2023-09-14 | 2023-09-12 | 1.070 | 124,675,363 | -16,030,935 | 0.45% | 133,402,638 |
| 2023-09-13 | 2023-09-11 | 1.030 | 140,706,298 | +7,169,582 | 0.50% | 144,927,487 |
| 2023-09-12 | 2023-09-07 | 1.070 | 133,536,716 | -36,227,000 | 0.48% | 142,884,286 |
| 2023-09-11 | 2023-09-06 | 1.220 | 169,763,716 | +34,093,005 | 0.61% | 207,111,734 |
| 2023-09-07 | 2023-09-05 | 1.010 | 135,670,711 | +1,979,799 | 0.48% | 137,027,418 |
| 2023-09-06 | 2023-09-04 | 1.020 | 133,690,912 | -11,209,426 | 0.48% | 136,364,730 |
| 2023-09-05 | 2023-08-31 | 0.890 | 144,900,338 | -199,885,735 | 0.52% | 128,961,301 |
| 2023-09-04 | 2023-08-30 | 0.880 | 344,786,073 | +54,433,852 | 1.23% | 303,411,744 |
| 2023-08-31 | 2023-08-29 | 0.910 | 290,352,221 | +8,073,026 | 1.05% | 264,220,521 |
| 2023-08-30 | 2023-08-28 | 0.810 | 282,279,195 | +125,350,882 | 1.02% | 228,646,148 |
| 2023-08-29 | 2023-08-25 | 0.810 | 156,928,313 | -2,151,100 | 0.57% | 127,111,934 |
| 2023-08-28 | 2023-08-24 | 0.770 | 159,079,413 | +10,132,683 | 0.58% | 122,491,148 |
| 2023-08-25 | 2023-08-23 | 0.700 | 148,946,730 | +10,265,327 | 0.54% | 104,262,711 |
| 2023-08-24 | 2023-08-22 | 0.750 | 138,681,403 | +8,131,141 | 0.50% | 104,011,052 |
| 2023-08-23 | 2023-08-21 | 0.740 | 130,550,262 | -9,501,707 | 0.47% | 96,607,194 |
| 2023-08-22 | 2023-08-18 | 0.760 | 140,051,969 | -3,449,487 | 0.51% | 106,439,496 |
| 2023-08-21 | 2023-08-17 | 0.770 | 143,501,456 | +12,710,510 | 0.52% | 110,496,121 |
| 2023-08-18 | 2023-08-16 | 0.830 | 130,790,946 | -2,778,193 | 0.47% | 108,556,485 |
| 2023-08-17 | 2023-08-15 | 0.810 | 133,569,139 | -15,382,062 | 0.48% | 108,191,003 |
| 2023-08-16 | 2023-08-14 | 0.800 | 148,951,201 | +9,546,046 | 0.54% | 119,160,961 |
| 2023-08-15 | 2023-08-11 | 0.980 | 139,405,155 | -10,557,340 | 0.50% | 136,617,052 |
| 2023-08-14 | 2023-08-10 | 1.040 | 149,962,495 | -15,214,438 | 0.54% | 155,960,995 |
| 2023-08-11 | 2023-08-09 | 1.110 | 165,176,933 | -4,781,052 | 0.60% | 183,346,396 |
| 2023-08-10 | 2023-08-08 | 1.130 | 169,957,985 | +38,472,346 | 0.61% | 192,052,523 |
| 2023-08-09 | 2023-08-07 | 1.320 | 131,485,639 | -24,744,838 | 0.48% | 173,561,043 |
| 2023-08-08 | 2023-08-04 | 1.430 | 156,230,477 | -16,527,213 | 0.57% | 223,409,582 |
| 2023-08-07 | 2023-08-03 | 1.450 | 172,757,690 | -1,964,680 | 0.63% | 250,498,650 |
| 2023-08-04 | 2023-08-02 | 1.460 | 174,722,370 | -1,203,531 | 0.63% | 255,094,660 |
| 2023-08-03 | 2023-08-01 | 1.460 | 175,925,901 | -28,181,026 | 0.64% | 256,851,815 |
| 2023-08-02 | 2023-07-31 | 1.580 | 204,106,927 | +26,276,482 | 0.74% | 322,488,945 |
| 2023-08-01 | 2023-07-28 | 1.690 | 177,830,445 | -6,629,400 | 0.64% | 300,533,452 |
| 2023-07-31 | 2023-07-27 | 1.610 | 184,459,845 | +25,926,049 | 0.67% | 296,980,350 |
| 2023-07-28 | 2023-07-26 | 1.440 | 158,533,796 | -14,905,318 | 0.57% | 228,288,666 |
| 2023-07-27 | 2023-07-25 | 1.490 | 173,439,114 | +4,211,659 | 0.63% | 258,424,280 |
| 2023-07-26 | 2023-07-24 | 1.260 | 169,227,455 | +1,251,901 | 0.61% | 213,226,593 |
| 2023-07-25 | 2023-07-21 | 1.380 | 167,975,554 | +341,936 | 0.61% | 231,806,265 |
| 2023-07-24 | 2023-07-20 | 1.460 | 167,633,618 | +8,861,722 | 0.61% | 244,745,082 |
| 2023-07-21 | 2023-07-19 | 1.410 | 158,771,896 | +853,325 | 0.57% | 223,868,373 |
| 2023-07-20 | 2023-07-18 | 1.380 | 157,918,571 | +8,416,241 | 0.57% | 217,927,628 |
| 2023-07-19 | 2023-07-14 | 1.500 | 149,502,330 | -4,982,155 | 0.54% | 224,253,495 |
| 2023-07-18 | 2023-07-13 | 1.530 | 154,484,485 | -659,778 | 0.56% | 236,361,262 |
| 2023-07-14 | 2023-07-12 | 1.470 | 155,144,263 | +14,803,723 | 0.56% | 228,062,067 |
| 2023-07-13 | 2023-07-11 | 1.470 | 140,340,540 | -4,270,461 | 0.51% | 206,300,594 |
| 2023-07-12 | 2023-07-10 | 1.490 | 144,611,001 | +4,302,497 | 0.52% | 215,470,391 |
| 2023-07-11 | 2023-07-07 | 1.500 | 140,308,504 | -1,562,684 | 0.51% | 210,462,756 |
| 2023-07-10 | 2023-07-06 | 1.520 | 141,871,188 | -1,028,062 | 0.51% | 215,644,206 |
| 2023-07-07 | 2023-07-05 | 1.560 | 142,899,250 | +19,058,513 | 0.52% | 222,922,830 |
| 2023-07-06 | 2023-07-04 | 1.640 | 123,840,737 | -388,297 | 0.45% | 203,098,809 |
| 2023-07-05 | 2023-07-03 | 1.650 | 124,229,034 | +428,199 | 0.45% | 204,977,906 |
| 2023-07-04 | 2023-06-30 | 1.590 | 123,800,835 | -345,153 | 0.45% | 196,843,328 |
| 2023-07-03 | 2023-06-29 | 1.570 | 124,145,988 | +3,421,700 | 0.45% | 194,909,201 |
| 2023-06-30 | 2023-06-28 | 1.650 | 120,724,288 | -3,346,714 | 0.44% | 199,195,075 |
| 2023-06-29 | 2023-06-27 | 1.660 | 124,071,002 | +1,479,143 | 0.45% | 205,957,863 |
| 2023-06-28 | 2023-06-26 | 1.550 | 122,591,859 | -2,836,259 | 0.44% | 190,017,381 |
| 2023-06-27 | 2023-06-23 | 1.590 | 125,428,118 | -4,590,297 | 0.45% | 199,430,708 |
| 2023-06-26 | 2023-06-21 | 1.620 | 130,018,415 | -11,101,877 | 0.47% | 210,629,832 |
| 2023-06-23 | 2023-06-20 | 1.650 | 141,120,292 | -6,340,128 | 0.51% | 232,848,482 |
| 2023-06-21 | 2023-06-19 | 1.770 | 147,460,420 | -10,612,584 | 0.53% | 261,004,943 |
| 2023-06-20 | 2023-06-16 | 1.870 | 158,073,004 | -8,311,481 | 0.57% | 295,596,517 |
| 2023-06-19 | 2023-06-15 | 1.870 | 166,384,485 | +22,514,188 | 0.60% | 311,138,987 |
| 2023-06-16 | 2023-06-14 | 1.760 | 143,870,297 | +3,264,621 | 0.52% | 253,211,723 |
| 2023-06-15 | 2023-06-13 | 1.760 | 140,605,676 | -3,274,205 | 0.51% | 247,465,990 |
| 2023-06-14 | 2023-06-12 | 1.680 | 143,879,881 | -2,167,570 | 0.52% | 241,718,200 |
| 2023-06-13 | 2023-06-09 | 1.700 | 146,047,451 | +15,225,666 | 0.53% | 248,280,667 |
| 2023-06-12 | 2023-06-08 | 1.730 | 130,821,785 | +6,950,426 | 0.47% | 226,321,688 |
| 2023-06-09 | 2023-06-07 | 1.570 | 123,871,359 | -433,703 | 0.45% | 194,478,034 |
| 2023-06-08 | 2023-06-06 | 1.550 | 124,305,062 | -9,140,128 | 0.45% | 192,672,846 |
| 2023-06-07 | 2023-06-05 | 1.460 | 133,445,190 | -6,275,307 | 0.48% | 194,829,977 |
| 2023-06-06 | 2023-06-02 | 1.520 | 139,720,497 | -30,799,774 | 0.51% | 212,375,155 |
| 2023-06-05 | 2023-06-01 | 1.400 | 170,520,271 | +6,130,727 | 0.62% | 238,728,379 |
| 2023-06-02 | 2023-05-31 | 1.440 | 164,389,544 | -5,132,891 | 0.59% | 236,720,943 |
| 2023-06-01 | 2023-05-30 | 1.490 | 169,522,435 | +8,904,700 | 0.61% | 252,588,428 |
| 2023-05-31 | 2023-05-29 | 1.470 | 160,617,735 | +1,366,644 | 0.58% | 236,108,070 |
| 2023-05-30 | 2023-05-25 | 1.490 | 159,251,091 | -1,324,986 | 0.58% | 237,284,126 |
| 2023-05-29 | 2023-05-24 | 1.510 | 160,576,077 | -2,454,518 | 0.58% | 242,469,876 |
| 2023-05-25 | 2023-05-23 | 1.540 | 163,030,595 | -8,549,718 | 0.59% | 251,067,116 |
| 2023-05-24 | 2023-05-22 | 1.600 | 171,580,313 | +33,532,652 | 0.62% | 274,528,501 |
| 2023-05-23 | 2023-05-19 | 1.570 | 138,047,661 | +1,857,738 | 0.50% | 216,734,828 |
| 2023-05-22 | 2023-05-18 | 1.620 | 136,189,923 | -72,279,572 | 0.49% | 220,627,675 |
| 2023-05-19 | 2023-05-17 | 1.620 | 208,469,495 | -6,363,703 | 0.75% | 337,720,582 |
| 2023-05-18 | 2023-05-16 | 1.710 | 214,833,198 | +9,051,173 | 0.78% | 367,364,769 |
| 2023-05-17 | 2023-05-15 | 1.800 | 205,782,025 | -5,833,831 | 0.74% | 370,407,645 |
| 2023-05-16 | 2023-05-12 | 1.880 | 211,615,856 | +36,854,486 | 0.77% | 397,837,809 |
| 2023-05-15 | 2023-05-11 | 1.940 | 174,761,370 | -4,924,272 | 0.63% | 339,037,058 |
| 2023-05-12 | 2023-05-10 | 1.970 | 179,685,642 | +20,037,654 | 0.65% | 353,980,715 |
| 2023-05-11 | 2023-05-09 | 1.990 | 159,647,988 | -3,558,377 | 0.58% | 317,699,496 |
| 2023-05-10 | 2023-05-08 | 2.050 | 163,206,365 | +7,474,411 | 0.59% | 334,573,048 |
| 2023-05-09 | 2023-05-05 | 2.100 | 155,731,954 | -2,298,010 | 0.56% | 327,037,103 |
| 2023-05-08 | 2023-05-04 | 1.990 | 158,029,964 | +983,806 | 0.57% | 314,479,628 |
| 2023-05-05 | 2023-05-03 | 1.920 | 157,046,158 | -366,140 | 0.57% | 301,528,623 |
| 2023-05-04 | 2023-05-02 | 1.980 | 157,412,298 | +482,636 | 0.57% | 311,676,350 |
| 2023-05-03 | 2023-04-28 | 2.010 | 156,929,662 | -2,404,404 | 0.57% | 315,428,621 |
| 2023-05-02 | 2023-04-27 | 2.020 | 159,334,066 | -6,536,409 | 0.58% | 321,854,813 |
| 2023-04-28 | 2023-04-26 | 2.060 | 165,870,475 | -497,346 | 0.60% | 341,693,178 |
| 2023-04-27 | 2023-04-25 | 2.020 | 166,367,821 | -9,981,256 | 0.60% | 336,062,998 |
| 2023-04-26 | 2023-04-24 | 2.060 | 176,349,077 | -2,743,999 | 0.64% | 363,279,099 |
| 2023-04-25 | 2023-04-21 | 2.110 | 179,093,076 | -13,040,200 | 0.65% | 377,886,390 |
| 2023-04-24 | 2023-04-20 | 2.140 | 192,133,276 | -318,306 | 0.70% | 411,165,211 |
| 2023-04-21 | 2023-04-19 | 2.220 | 192,451,582 | +3,151,984 | 0.70% | 427,242,512 |
| 2023-04-20 | 2023-04-18 | 2.330 | 189,299,598 | -18,136,339 | 0.68% | 441,068,063 |
| 2023-04-19 | 2023-04-17 | 2.370 | 207,435,937 | -14,776,449 | 0.75% | 491,623,171 |
| 2023-04-18 | 2023-04-14 | 2.340 | 222,212,386 | +357,186 | 0.80% | 519,976,983 |
| 2023-04-17 | 2023-04-13 | 2.360 | 221,855,200 | -13,194,902 | 0.80% | 523,578,272 |
| 2023-04-14 | 2023-04-12 | 2.410 | 235,050,102 | +9,092,663 | 0.85% | 566,470,746 |
| 2023-04-13 | 2023-04-11 | 2.340 | 225,957,439 | -12,152,160 | 0.82% | 528,740,407 |
| 2023-04-12 | 2023-04-06 | 2.050 | 238,109,599 | -4,495,708 | 0.86% | 488,124,678 |
| 2023-04-11 | 2023-04-04 | 2.100 | 242,605,307 | -1,992,355 | 0.88% | 509,471,145 |
| 2023-04-06 | 2023-04-03 | 2.170 | 244,597,662 | -2,994,025 | 0.89% | 530,776,927 |
| 2023-04-04 | 2023-03-31 | 2.210 | 247,591,687 | +75,699,164 | 0.90% | 547,177,628 |
| 2023-04-03 | 2023-03-30 | 2.280 | 171,892,523 | +1,093,598 | 0.62% | 391,914,952 |
| 2023-03-31 | 2023-03-29 | 2.170 | 170,798,925 | -3,532,548 | 0.62% | 370,633,667 |
| 2023-03-30 | 2023-03-28 | 2.170 | 174,331,473 | +21,197,022 | 0.63% | 378,299,296 |
| 2023-03-29 | 2023-03-27 | 2.150 | 153,134,451 | -478,733 | 0.55% | 329,239,070 |
| 2023-03-28 | 2023-03-24 | 2.240 | 153,613,184 | +147,940 | 0.56% | 344,093,532 |
| 2023-03-27 | 2023-03-23 | 2.320 | 153,465,244 | +6,275,888 | 0.56% | 356,039,366 |
| 2023-03-24 | 2023-03-22 | 2.270 | 147,189,356 | -397,869 | 0.53% | 334,119,838 |
| 2023-03-23 | 2023-03-21 | 2.210 | 147,587,225 | +228,746 | 0.53% | 326,167,767 |
| 2023-03-22 | 2023-03-20 | 2.180 | 147,358,479 | +4,561,830 | 0.53% | 321,241,484 |
| 2023-03-21 | 2023-03-17 | 2.240 | 142,796,649 | +1,257,545 | 0.52% | 319,864,494 |
| 2023-03-20 | 2023-03-16 | 2.080 | 141,539,104 | -1,600,860 | 0.51% | 294,401,336 |
| 2023-03-17 | 2023-03-15 | 2.070 | 143,139,964 | -1,427,549 | 0.52% | 296,299,725 |
| 2023-03-16 | 2023-03-14 | 2.010 | 144,567,513 | -2,995,514 | 0.52% | 290,580,701 |
| 2023-03-15 | 2023-03-13 | 2.100 | 147,563,027 | -14,979,812 | 0.53% | 309,882,357 |
| 2023-03-14 | 2023-03-10 | 2.190 | 162,542,839 | +15,446,495 | 0.59% | 355,968,817 |
| 2023-03-13 | 2023-03-09 | 2.220 | 147,096,344 | +154,692 | 0.53% | 326,553,884 |
| 2023-03-10 | 2023-03-08 | 2.310 | 146,941,652 | +4,140,555 | 0.53% | 339,435,216 |
| 2023-03-09 | 2023-03-07 | 2.440 | 142,801,097 | -665,696 | 0.52% | 348,434,677 |
| 2023-03-08 | 2023-03-06 | 2.540 | 143,466,793 | -500,966 | 0.52% | 364,405,654 |
| 2023-03-07 | 2023-03-03 | 2.640 | 143,967,759 | -788,536 | 0.52% | 380,074,884 |
| 2023-03-06 | 2023-03-02 | 2.580 | 144,756,295 | +27,727 | 0.52% | 373,471,241 |
| 2023-03-03 | 2023-03-01 | 2.600 | 144,728,568 | +6,363,132 | 0.52% | 376,294,277 |
| 2023-03-02 | 2023-02-28 | 2.400 | 138,365,436 | -1,923,127 | 0.50% | 332,077,046 |
| 2023-03-01 | 2023-02-27 | 2.520 | 140,288,563 | +1,261,071 | 0.51% | 353,527,179 |
| 2023-02-28 | 2023-02-24 | 2.550 | 139,027,492 | -1,064,057 | 0.50% | 354,520,105 |
| 2023-02-27 | 2023-02-23 | 2.610 | 140,091,549 | -437,954 | 0.51% | 365,638,943 |
| 2023-02-24 | 2023-02-22 | 2.630 | 140,529,503 | -4,497,775 | 0.51% | 369,592,593 |
| 2023-02-23 | 2023-02-21 | 2.680 | 145,027,278 | -18,782 | 0.52% | 388,673,105 |
| 2023-02-22 | 2023-02-20 | 2.660 | 145,046,060 | -72,896 | 0.52% | 385,822,520 |
| 2023-02-21 | 2023-02-17 | 2.550 | 145,118,956 | +352,882 | 0.53% | 370,053,338 |
| 2023-02-20 | 2023-02-16 | 2.580 | 144,766,074 | -23,915,057 | 0.52% | 373,496,471 |
| 2023-02-17 | 2023-02-15 | 2.530 | 168,681,131 | -19,744,569 | 0.61% | 426,763,261 |
| 2023-02-16 | 2023-02-14 | 2.680 | 188,425,700 | +29,513,507 | 0.68% | 504,980,876 |
| 2023-02-15 | 2023-02-13 | 2.690 | 158,912,193 | -450,498 | 0.57% | 427,473,799 |
| 2023-02-14 | 2023-02-10 | 2.670 | 159,362,691 | -6,864,801 | 0.58% | 425,498,385 |
| 2023-02-13 | 2023-02-09 | 2.740 | 166,227,492 | +44,848,305 | 0.60% | 455,463,328 |
| 2023-02-10 | 2023-02-08 | 2.700 | 121,379,187 | +3,473,563 | 0.44% | 327,723,805 |
| 2023-02-09 | 2023-02-07 | 2.760 | 117,905,624 | +2,948,495 | 0.43% | 325,419,522 |
| 2023-02-08 | 2023-02-06 | 2.700 | 114,957,129 | -12,719,926 | 0.42% | 310,384,248 |
| 2023-02-07 | 2023-02-03 | 2.800 | 127,677,055 | +1,068,110 | 0.46% | 357,495,754 |
| 2023-02-06 | 2023-02-02 | 2.910 | 126,608,945 | -25,582,487 | 0.46% | 368,432,030 |
| 2023-02-03 | 2023-02-01 | 3.030 | 152,191,432 | +25,605,950 | 0.55% | 461,140,039 |
| 2023-02-02 | 2023-01-31 | 2.940 | 126,585,482 | -522,813 | 0.46% | 372,161,317 |
| 2023-02-01 | 2023-01-30 | 2.970 | 127,108,295 | -23,756,227 | 0.46% | 377,511,636 |
| 2023-01-31 | 2023-01-27 | 3.240 | 150,864,522 | -19,674,563 | 0.55% | 488,801,051 |
| 2023-01-30 | 2023-01-26 | 3.050 | 170,539,085 | -3,995,598 | 0.62% | 520,144,209 |
| 2023-01-27 | 2023-01-20 | 2.880 | 174,534,683 | +5,918,937 | 0.63% | 502,659,887 |
| 2023-01-26 | 2023-01-19 | 2.780 | 168,615,746 | -16,860,886 | 0.61% | 468,751,774 |
| 2023-01-20 | 2023-01-18 | 2.650 | 185,476,632 | +4,796,891 | 0.67% | 491,513,075 |
| 2023-01-19 | 2023-01-17 | 2.830 | 180,679,741 | -2,837,444 | 0.65% | 511,323,667 |
| 2023-01-18 | 2023-01-16 | 2.870 | 183,517,185 | -16,481,255 | 0.66% | 526,694,321 |
| 2023-01-17 | 2023-01-13 | 2.910 | 199,998,440 | -18,570,412 | 0.72% | 581,995,460 |
| 2023-01-16 | 2023-01-12 | 2.850 | 218,568,852 | +1,863,730 | 0.79% | 622,921,228 |
| 2023-01-13 | 2023-01-11 | 2.920 | 216,705,122 | -2,735,258 | 0.78% | 632,778,956 |
| 2023-01-12 | 2023-01-10 | 2.900 | 219,440,380 | -10,130,934 | 0.79% | 636,377,102 |
| 2023-01-11 | 2023-01-09 | 2.980 | 229,571,314 | +7,552,347 | 0.83% | 684,122,516 |
| 2023-01-10 | 2023-01-06 | 3.030 | 222,018,967 | -7,583,324 | 0.80% | 672,717,470 |
| 2023-01-09 | 2023-01-05 | 2.860 | 229,602,291 | -4,719,770 | 0.83% | 656,662,552 |
| 2023-01-06 | 2023-01-04 | 2.890 | 234,322,061 | +45,778,241 | 0.85% | 677,190,756 |
| 2023-01-05 | 2023-01-03 | 2.690 | 188,543,820 | -44,047,517 | 0.68% | 507,182,876 |
| 2023-01-04 | 2022-12-30 | 2.670 | 232,591,337 | -19,928,462 | 0.84% | 621,018,870 |
| 2023-01-03 | 2022-12-29 | 2.620 | 252,519,799 | +14,422,477 | 0.91% | 661,601,873 |
| 2022-12-30 | 2022-12-28 | 2.630 | 238,097,322 | +263,611 | 0.86% | 626,195,957 |
| 2022-12-29 | 2022-12-23 | 2.680 | 237,833,711 | +71,987,001 | 0.86% | 637,394,345 |
| 2022-12-28 | 2022-12-22 | 2.680 | 165,846,710 | +2,885,928 | 0.60% | 444,469,183 |
| 2022-12-23 | 2022-12-21 | 2.650 | 162,960,782 | +5,570,712 | 0.59% | 431,846,072 |
| 2022-12-22 | 2022-12-20 | 2.690 | 157,390,070 | -1,141,941 | 0.57% | 423,379,288 |
| 2022-12-21 | 2022-12-19 | 2.950 | 158,532,011 | +1,642,009 | 0.57% | 467,669,432 |
| 2022-12-20 | 2022-12-16 | 2.850 | 156,890,002 | -10,452,045 | 0.57% | 447,136,506 |
| 2022-12-19 | 2022-12-15 | 2.690 | 167,342,047 | -22,147,207 | 0.61% | 450,150,106 |
| 2022-12-16 | 2022-12-14 | 2.700 | 189,489,254 | +37,729,843 | 0.69% | 511,620,986 |
| 2022-12-15 | 2022-12-13 | 2.780 | 151,759,411 | -87,726,456 | 0.55% | 421,891,163 |
| 2022-12-14 | 2022-12-12 | 2.900 | 239,485,867 | +108,261,483 | 0.87% | 694,509,014 |
| 2022-12-13 | 2022-12-09 | 3.060 | 131,224,384 | -4,684,886 | 0.51% | 401,546,615 |
| 2022-12-12 | 2022-12-08 | 2.820 | 135,909,270 | +3,347,426 | 0.53% | 383,264,141 |
| 2022-12-09 | 2022-12-07 | 2.680 | 132,561,844 | -44,048,153 | 0.51% | 355,265,742 |
| 2022-12-08 | 2022-12-06 | 3.170 | 176,609,997 | -24,579,236 | 0.68% | 559,853,690 |
| 2022-12-07 | 2022-12-05 | 3.100 | 201,189,233 | +34,115,770 | 0.78% | 623,686,622 |
| 2022-12-06 | 2022-12-02 | 2.850 | 167,073,463 | -1,056,522 | 0.65% | 476,159,370 |
| 2022-12-05 | 2022-12-01 | 2.970 | 168,129,985 | -23,029,503 | 0.65% | 499,346,055 |
| 2022-12-02 | 2022-11-30 | 3.010 | 191,159,488 | -30,050,644 | 0.74% | 575,390,059 |
| 2022-12-01 | 2022-11-29 | 3.050 | 221,210,132 | +9,462,670 | 0.86% | 674,690,903 |
| 2022-11-30 | 2022-11-28 | 2.920 | 211,747,462 | -1,199,320 | 0.82% | 618,302,589 |
| 2022-11-29 | 2022-11-25 | 3.100 | 212,946,782 | -48,111,656 | 0.82% | 660,135,024 |
| 2022-11-28 | 2022-11-24 | 2.830 | 261,058,438 | -55,100,358 | 1.01% | 738,795,380 |
| 2022-11-25 | 2022-11-23 | 2.350 | 316,158,796 | -36,316,022 | 1.22% | 742,973,171 |
| 2022-11-24 | 2022-11-22 | 2.330 | 352,474,818 | -169,834,133 | 1.36% | 821,266,326 |
| 2022-11-23 | 2022-11-21 | 2.480 | 522,308,951 | -6,679,560 | 2.02% | 1,295,326,198 |
| 2022-11-22 | 2022-11-18 | 2.610 | 528,988,511 | +396,946,392 | 2.05% | 1,380,660,014 |
| 2022-11-21 | 2022-11-17 | 2.790 | 132,042,119 | -5,387,784 | 0.54% | 368,397,512 |
| 2022-11-18 | 2022-11-16 | 2.710 | 137,429,903 | +15,535,024 | 0.56% | 372,435,037 |
| 2022-11-17 | 2022-11-15 | 3.200 | 121,894,879 | -31,914,861 | 0.50% | 390,063,613 |
| 2022-11-16 | 2022-11-14 | 3.260 | 153,809,740 | -49,242,552 | 0.63% | 501,419,752 |
| 2022-11-15 | 2022-11-11 | 2.240 | 203,052,292 | +78,760,785 | 0.83% | 454,837,134 |
| 2022-11-14 | 2022-11-10 | 1.660 | 124,291,507 | -11,372,908 | 0.51% | 206,323,902 |
| 2022-11-11 | 2022-11-09 | 1.640 | 135,664,415 | +7,395,889 | 0.56% | 222,489,641 |
| 2022-11-10 | 2022-11-08 | 1.440 | 128,268,526 | -6,389,019 | 0.53% | 184,706,677 |
| 2022-11-09 | 2022-11-07 | 1.410 | 134,657,545 | -5,664,332 | 0.55% | 189,867,138 |
| 2022-11-08 | 2022-11-04 | 1.270 | 140,321,877 | +17,721,449 | 0.58% | 178,208,784 |
| 2022-11-07 | 2022-11-03 | 1.160 | 122,600,428 | -207,300 | 0.50% | 142,216,496 |
| 2022-11-04 | 2022-11-02 | 1.190 | 122,807,728 | -3,818,927 | 0.50% | 146,141,196 |
| 2022-11-03 | 2022-11-01 | 1.050 | 126,626,655 | +4,634,806 | 0.52% | 132,957,988 |
| 2022-11-02 | 2022-10-31 | 1.010 | 121,991,849 | +472,691 | 0.50% | 123,211,767 |
| 2022-11-01 | 2022-10-28 | 1.120 | 121,519,158 | +5,431,937 | 0.50% | 136,101,457 |
| 2022-10-31 | 2022-10-27 | 1.210 | 116,087,221 | +4,253,179 | 0.48% | 140,465,537 |
| 2022-10-28 | 2022-10-26 | 1.320 | 111,834,042 | -3,021,568 | 0.46% | 147,620,935 |
| 2022-10-27 | 2022-10-25 | 1.280 | 114,855,610 | +4,573,298 | 0.47% | 147,015,181 |
| 2022-10-26 | 2022-10-24 | 1.300 | 110,282,312 | -13,668,494 | 0.45% | 143,367,006 |
| 2022-10-25 | 2022-10-21 | 1.430 | 123,950,806 | +10,182,535 | 0.51% | 177,249,653 |
| 2022-10-24 | 2022-10-20 | 1.340 | 113,768,271 | -1,183,549 | 0.47% | 152,449,483 |
| 2022-10-21 | 2022-10-19 | 1.380 | 114,951,820 | -9,773,132 | 0.47% | 158,633,512 |
| 2022-10-20 | 2022-10-18 | 1.410 | 124,724,952 | +3,238,561 | 0.51% | 175,862,182 |
| 2022-10-19 | 2022-10-17 | 1.450 | 121,486,391 | +3,751,841 | 0.50% | 176,155,267 |
| 2022-10-18 | 2022-10-14 | 1.440 | 117,734,550 | -21,490,885 | 0.48% | 169,537,752 |
| 2022-10-17 | 2022-10-13 | 1.380 | 139,225,435 | +13,497,509 | 0.57% | 192,131,100 |
| 2022-10-14 | 2022-10-12 | 1.530 | 125,727,926 | +8,438,844 | 0.52% | 192,363,727 |
| 2022-10-13 | 2022-10-11 | 1.610 | 117,289,082 | +3,508,444 | 0.48% | 188,835,422 |
| 2022-10-12 | 2022-10-10 | 1.770 | 113,780,638 | +1,256,576 | 0.47% | 201,391,729 |
| 2022-10-11 | 2022-10-07 | 1.760 | 112,524,062 | -763,841 | 0.46% | 198,042,349 |
| 2022-10-10 | 2022-10-06 | 1.890 | 113,287,903 | -259,834 | 0.46% | 214,114,137 |
| 2022-10-07 | 2022-10-05 | 1.960 | 113,547,737 | +2,102,187 | 0.47% | 222,553,565 |
| 2022-10-06 | 2022-10-03 | 1.980 | 111,445,550 | -9,374,814 | 0.46% | 220,662,189 |
| 2022-10-05 | 2022-09-30 | 1.820 | 120,820,364 | -7,202,427 | 0.50% | 219,893,062 |
| 2022-10-03 | 2022-09-29 | 1.670 | 128,022,791 | +1,733,560 | 0.52% | 213,798,061 |
| 2022-09-30 | 2022-09-28 | 1.890 | 126,289,231 | -4,855,727 | 0.52% | 238,686,647 |
| 2022-09-29 | 2022-09-27 | 2.170 | 131,144,958 | +917,319 | 0.54% | 284,584,559 |
| 2022-09-28 | 2022-09-26 | 2.180 | 130,227,639 | +1,570,670 | 0.53% | 283,896,253 |
| 2022-09-27 | 2022-09-23 | 2.140 | 128,656,969 | -711,031 | 0.53% | 275,325,914 |
| 2022-09-26 | 2022-09-22 | 2.210 | 129,368,000 | +3,669,336 | 0.53% | 285,903,280 |
| 2022-09-23 | 2022-09-21 | 2.190 | 125,698,664 | -13,909,497 | 0.52% | 275,280,074 |
| 2022-09-22 | 2022-09-20 | 2.280 | 139,608,161 | +15,359,932 | 0.57% | 318,306,607 |
| 2022-09-21 | 2022-09-19 | 2.340 | 124,248,229 | +4,281,128 | 0.51% | 290,740,856 |
| 2022-09-20 | 2022-09-16 | 2.420 | 119,967,101 | -705,144 | 0.49% | 290,320,384 |
| 2022-09-19 | 2022-09-15 | 2.620 | 120,672,245 | -3,221,990 | 0.49% | 316,161,282 |
| 2022-09-16 | 2022-09-14 | 2.410 | 123,894,235 | -1,577,050 | 0.51% | 298,585,106 |
| 2022-09-15 | 2022-09-13 | 2.480 | 125,471,285 | +3,437,477 | 0.51% | 311,168,787 |
| 2022-09-14 | 2022-09-09 | 2.570 | 122,033,808 | -2,205,443 | 0.50% | 313,626,887 |
| 2022-09-13 | 2022-09-08 | 2.200 | 124,239,251 | +1,360,155 | 0.51% | 273,326,352 |
| 2022-09-09 | 2022-09-07 | 2.360 | 122,879,096 | -4,222,098 | 0.50% | 289,994,667 |
| 2022-09-08 | 2022-09-06 | 2.350 | 127,101,194 | +11,075,903 | 0.52% | 298,687,806 |
| 2022-09-07 | 2022-09-05 | 2.150 | 116,025,291 | -14,525,002 | 0.48% | 249,454,376 |
| 2022-09-06 | 2022-09-02 | 2.170 | 130,550,293 | +13,013,404 | 0.54% | 283,294,136 |
| 2022-09-05 | 2022-09-01 | 2.310 | 117,536,889 | -14,665,323 | 0.48% | 271,510,214 |
| 2022-09-02 | 2022-08-31 | 2.330 | 132,202,212 | +13,454,409 | 0.54% | 308,031,154 |
| 2022-09-01 | 2022-08-30 | 2.490 | 118,747,803 | -5,763,765 | 0.49% | 295,682,029 |
| 2022-08-31 | 2022-08-29 | 2.600 | 124,511,568 | +1,372,871 | 0.51% | 323,730,077 |
| 2022-08-30 | 2022-08-26 | 2.630 | 123,138,697 | -1,009,658 | 0.50% | 323,854,773 |
| 2022-08-29 | 2022-08-25 | 2.570 | 124,148,355 | +981,763 | 0.51% | 319,061,272 |
| 2022-08-26 | 2022-08-24 | 2.480 | 123,166,592 | -2,446,505 | 0.50% | 305,453,148 |
| 2022-08-25 | 2022-08-23 | 2.580 | 125,613,097 | -12,242,873 | 0.51% | 324,081,790 |
| 2022-08-24 | 2022-08-22 | 2.570 | 137,855,970 | +7,886,760 | 0.57% | 354,289,843 |
| 2022-08-23 | 2022-08-19 | 2.490 | 129,969,210 | +1,479,696 | 0.53% | 323,623,333 |
| 2022-08-22 | 2022-08-18 | 2.390 | 128,489,514 | -24,126,347 | 0.53% | 307,089,938 |
| 2022-08-19 | 2022-08-17 | 2.520 | 152,615,861 | -4,792,908 | 0.63% | 384,591,970 |
| 2022-08-18 | 2022-08-16 | 2.530 | 157,408,769 | +9,068,875 | 0.65% | 398,244,186 |
| 2022-08-17 | 2022-08-15 | 2.320 | 148,339,894 | -1,276,169 | 0.61% | 344,148,554 |
| 2022-08-16 | 2022-08-12 | 2.430 | 149,616,063 | -9,568,306 | 0.61% | 363,567,033 |
| 2022-08-15 | 2022-08-11 | 2.380 | 159,184,369 | +2,426,711 | 0.65% | 378,858,798 |
| 2022-08-12 | 2022-08-10 | 2.330 | 156,757,658 | -38,697,969 | 0.64% | 365,245,343 |
| 2022-08-11 | 2022-08-09 | 2.510 | 195,455,627 | -15,807,675 | 0.81% | 490,593,624 |
| 2022-08-10 | 2022-08-08 | 2.530 | 211,263,302 | -5,495,883 | 0.88% | 534,496,154 |
| 2022-08-09 | 2022-08-05 | 2.710 | 216,759,185 | -20,485,268 | 0.90% | 587,417,391 |
| 2022-08-08 | 2022-08-04 | 2.670 | 237,244,453 | -45,842,811 | 0.99% | 633,442,690 |
| 2022-08-05 | 2022-08-03 | 2.680 | 283,087,264 | -97,991,400 | 1.18% | 758,673,868 |
| 2022-08-04 | 2022-08-02 | 2.720 | 381,078,664 | -15,231,448 | 1.59% | 1,036,533,966 |
| 2022-08-03 | 2022-08-01 | 2.910 | 396,310,112 | +291,077,857 | 1.65% | 1,153,262,426 |
| 2022-08-02 | 2022-07-29 | 3.030 | 105,232,255 | -7,942,778 | 0.45% | 318,853,733 |
| 2022-08-01 | 2022-07-28 | 3.170 | 113,175,033 | -17,195,009 | 0.49% | 358,764,855 |
| 2022-07-29 | 2022-07-27 | 3.160 | 130,370,042 | +11,618,589 | 0.56% | 411,969,333 |
| 2022-07-28 | 2022-07-26 | 3.720 | 118,751,453 | +14,548,806 | 0.51% | 441,755,405 |
| 2022-07-27 | 2022-07-25 | 3.280 | 104,202,647 | -1,681,360 | 0.45% | 341,784,682 |
| 2022-07-26 | 2022-07-22 | 3.140 | 105,884,007 | +2,521,063 | 0.46% | 332,475,782 |
| 2022-07-25 | 2022-07-21 | 3.180 | 103,362,944 | +19,419 | 0.45% | 328,694,162 |
| 2022-07-22 | 2022-07-20 | 3.400 | 103,343,525 | -2,211,471 | 0.45% | 351,367,985 |
| 2022-07-21 | 2022-07-19 | 3.400 | 105,554,996 | +699,304 | 0.46% | 358,886,986 |
| 2022-07-20 | 2022-07-18 | 3.510 | 104,855,692 | +1,667,492 | 0.45% | 368,043,479 |
| 2022-07-19 | 2022-07-15 | 3.310 | 103,188,200 | +7,148,881 | 0.45% | 341,552,942 |
| 2022-07-18 | 2022-07-14 | 3.620 | 96,039,319 | -13,781,528 | 0.41% | 347,662,335 |
| 2022-07-15 | 2022-07-13 | 3.670 | 109,820,847 | -299,034 | 0.47% | 403,042,508 |
| 2022-07-14 | 2022-07-12 | 4.010 | 110,119,881 | -42,756,461 | 0.48% | 441,580,723 |
| 2022-07-13 | 2022-07-11 | 4.150 | 152,876,342 | +48,293,709 | 0.66% | 634,436,819 |
| 2022-07-12 | 2022-07-08 | 4.510 | 104,582,633 | +1,799,745 | 0.45% | 471,667,675 |
| 2022-07-11 | 2022-07-07 | 4.470 | 102,782,888 | +8,491,920 | 0.44% | 459,439,509 |
| 2022-07-08 | 2022-07-06 | 4.610 | 94,290,968 | +1,386,027 | 0.41% | 434,681,362 |
| 2022-07-07 | 2022-07-05 | 4.650 | 92,904,941 | -332,386 | 0.40% | 432,007,976 |
| 2022-07-06 | 2022-07-04 | 4.690 | 93,237,327 | +224,242 | 0.40% | 437,283,064 |
| 2022-07-05 | 2022-06-30 | 4.860 | 93,013,085 | -1,153,349 | 0.40% | 452,043,593 |
| 2022-07-04 | 2022-06-29 | 4.850 | 94,166,434 | -2,290,542 | 0.41% | 456,707,205 |
| 2022-06-30 | 2022-06-28 | 4.820 | 96,456,976 | -591,749 | 0.42% | 464,922,624 |
| 2022-06-29 | 2022-06-27 | 4.770 | 97,048,725 | +2,475,657 | 0.42% | 462,922,418 |
| 2022-06-28 | 2022-06-24 | 4.610 | 94,573,068 | -1,126,569 | 0.41% | 435,981,843 |
| 2022-06-27 | 2022-06-23 | 4.600 | 95,699,637 | +69,428 | 0.41% | 440,218,330 |
| 2022-06-24 | 2022-06-22 | 4.550 | 95,630,209 | -244,984 | 0.41% | 435,117,451 |
| 2022-06-23 | 2022-06-21 | 4.700 | 95,875,193 | -815,910 | 0.41% | 450,613,407 |
| 2022-06-22 | 2022-06-20 | 4.620 | 96,691,103 | +299,702 | 0.42% | 446,712,896 |
| 2022-06-21 | 2022-06-17 | 4.310 | 96,391,401 | +1,310,958 | 0.42% | 415,446,938 |
| 2022-06-20 | 2022-06-16 | 4.290 | 95,080,443 | -3,643,421 | 0.41% | 407,895,100 |
| 2022-06-17 | 2022-06-15 | 4.390 | 98,723,864 | -1,849,669 | 0.43% | 433,397,763 |
| 2022-06-16 | 2022-06-14 | 4.190 | 100,573,533 | +2,590,095 | 0.43% | 421,403,103 |
| 2022-06-15 | 2022-06-13 | 4.270 | 97,983,438 | +397,588 | 0.42% | 418,389,280 |
| 2022-06-14 | 2022-06-10 | 4.640 | 97,585,850 | -1,234,369 | 0.42% | 452,798,344 |
| 2022-06-13 | 2022-06-09 | 4.740 | 98,820,219 | -72,315 | 0.43% | 468,407,838 |
| 2022-06-10 | 2022-06-08 | 4.640 | 98,892,534 | +526,986 | 0.43% | 458,861,358 |
| 2022-06-09 | 2022-06-07 | 4.630 | 98,365,548 | -7,279,707 | 0.42% | 455,432,487 |
| 2022-06-08 | 2022-06-06 | 4.852 | 105,645,255 | +1,161,394 | 0.46% | 512,587,176 |
| 2022-06-07 | 2022-06-02 | 4.883 | 104,483,861 | -628,206 | 0.45% | 510,167,473 |
| 2022-06-06 | 2022-06-01 | 4.996 | 105,112,067 | +2,991,461 | 0.47% | 525,095,308 |
| 2022-06-02 | 2022-05-31 | 5.047 | 102,120,606 | +8,303,002 | 0.45% | 515,388,930 |
| 2022-06-01 | 2022-05-30 | 4.862 | 93,817,604 | +521,204 | 0.42% | 456,162,184 |
| 2022-05-31 | 2022-05-27 | 4.914 | 93,296,400 | +1,834,682 | 0.41% | 458,413,078 |
| 2022-05-30 | 2022-05-26 | 4.883 | 91,461,718 | -1,219,065 | 0.41% | 446,583,741 |
| 2022-05-27 | 2022-05-25 | 5.016 | 92,680,783 | +572,298 | 0.41% | 464,895,298 |
| 2022-05-26 | 2022-05-24 | 4.944 | 92,108,485 | +56,177 | 0.41% | 455,410,749 |
| 2022-05-25 | 2022-05-23 | 5.026 | 92,052,308 | -5,346,126 | 0.41% | 462,687,069 |
| 2022-05-24 | 2022-05-20 | 5.129 | 97,398,434 | +3,229,122 | 0.43% | 499,549,557 |
| 2022-05-23 | 2022-05-19 | 5.067 | 94,169,312 | -709,199 | 0.42% | 477,191,772 |
| 2022-05-20 | 2022-05-18 | 4.985 | 94,878,511 | +2,806,267 | 0.42% | 472,999,552 |
| 2022-05-19 | 2022-05-17 | 4.955 | 92,072,244 | +1,459,654 | 0.41% | 456,176,027 |
| 2022-05-18 | 2022-05-16 | 5.006 | 90,612,590 | -274,480 | 0.40% | 453,591,561 |
| 2022-05-17 | 2022-05-13 | 4.534 | 90,887,070 | -1,135,479 | 0.40% | 412,079,464 |
| 2022-05-16 | 2022-05-12 | 4.267 | 92,022,549 | +1,320,877 | 0.41% | 392,684,889 |
| 2022-05-13 | 2022-05-11 | 4.585 | 90,701,672 | -305,364 | 0.40% | 415,890,898 |
| 2022-05-12 | 2022-05-10 | 4.565 | 91,007,036 | -2,286,801 | 0.40% | 415,423,998 |
| 2022-05-11 | 2022-05-06 | 4.985 | 93,293,837 | +2,735,992 | 0.41% | 465,099,448 |
| 2022-05-10 | 2022-05-05 | 5.519 | 90,557,845 | +361,724 | 0.40% | 499,763,984 |
| 2022-05-06 | 2022-05-04 | 5.591 | 90,196,121 | +1,002,644 | 0.40% | 504,244,260 |
| 2022-05-05 | 2022-05-03 | 5.683 | 89,193,477 | -385,962 | 0.40% | 506,873,351 |
| 2022-05-04 | 2022-04-29 | 5.611 | 89,579,439 | -3,192,114 | 0.40% | 502,634,465 |
| 2022-05-03 | 2022-04-28 | 5.416 | 92,771,553 | +1,860,646 | 0.41% | 502,464,460 |
| 2022-04-29 | 2022-04-27 | 5.324 | 90,910,907 | +499,685 | 0.40% | 483,993,967 |
| 2022-04-28 | 2022-04-26 | 5.447 | 90,411,222 | -140,268 | 0.40% | 492,462,834 |
| 2022-04-27 | 2022-04-25 | 5.334 | 90,551,490 | -510,564 | 0.40% | 483,009,357 |
| 2022-04-26 | 2022-04-22 | 5.508 | 91,062,054 | -910,266 | 0.40% | 501,612,474 |
| 2022-04-25 | 2022-04-21 | 5.447 | 91,972,320 | -687,114 | 0.41% | 500,966,013 |
| 2022-04-22 | 2022-04-20 | 5.785 | 92,659,434 | +1,459,750 | 0.41% | 536,074,744 |
| 2022-04-21 | 2022-04-19 | 6.175 | 91,199,684 | -461,186 | 0.40% | 563,178,964 |
| 2022-04-20 | 2022-04-14 | 6.309 | 91,660,870 | -159,030 | 0.41% | 578,250,066 |
| 2022-04-19 | 2022-04-13 | 6.052 | 91,819,900 | +1,753,372 | 0.41% | 555,706,436 |
| 2022-04-14 | 2022-04-12 | 6.155 | 90,066,528 | -554,023 | 0.40% | 554,333,687 |
| 2022-04-13 | 2022-04-11 | 6.339 | 90,620,551 | +662,489 | 0.40% | 574,475,846 |
| 2022-04-12 | 2022-04-08 | 6.801 | 89,958,062 | -819,602 | 0.40% | 611,801,051 |
| 2022-04-11 | 2022-04-07 | 6.575 | 90,777,664 | -861,669 | 0.40% | 596,889,078 |
| 2022-04-08 | 2022-04-06 | 6.668 | 91,639,333 | +741,825 | 0.41% | 611,015,006 |
| 2022-04-07 | 2022-04-04 | 6.514 | 90,897,508 | -881,855 | 0.40% | 592,082,605 |
| 2022-04-06 | 2022-04-01 | 6.011 | 91,779,363 | +898,214 | 0.41% | 551,695,263 |
| 2022-04-04 | 2022-03-31 | 6.185 | 90,881,149 | -718,488 | 0.40% | 562,144,183 |
| 2022-04-01 | 2022-03-30 | 6.237 | 91,599,637 | +168,265 | 0.41% | 571,286,461 |
| 2022-03-31 | 2022-03-29 | 5.867 | 91,431,372 | +294,658 | 0.41% | 536,472,995 |
| 2022-03-30 | 2022-03-28 | 5.652 | 91,136,714 | -441,740 | 0.40% | 515,111,878 |
| 2022-03-29 | 2022-03-25 | 5.601 | 91,578,454 | +668,437 | 0.41% | 512,911,634 |
| 2022-03-28 | 2022-03-24 | 5.662 | 90,910,017 | -1,552,739 | 0.40% | 514,763,111 |
| 2022-03-25 | 2022-03-23 | 5.929 | 92,462,756 | +195,066 | 0.41% | 548,215,452 |
| 2022-03-24 | 2022-03-22 | 5.857 | 92,267,690 | -1,860,251 | 0.41% | 540,433,617 |
| 2022-03-23 | 2022-03-21 | 5.416 | 94,127,941 | -96,890 | 0.42% | 509,810,859 |
| 2022-03-22 | 2022-03-18 | 5.775 | 94,224,831 | +192,750 | 0.42% | 544,164,695 |
| 2022-03-21 | 2022-03-17 | 5.703 | 94,032,081 | -9,219,989 | 0.42% | 536,299,558 |
| 2022-03-18 | 2022-03-16 | 4.442 | 103,252,070 | +3,174,048 | 0.46% | 458,609,729 |
| 2022-03-17 | 2022-03-15 | 3.857 | 100,078,022 | +711,380 | 0.44% | 385,996,314 |
| 2022-03-16 | 2022-03-14 | 4.319 | 99,366,642 | +3,025,083 | 0.44% | 429,120,547 |
| 2022-03-15 | 2022-03-11 | 5.324 | 96,341,559 | +5,574,087 | 0.43% | 512,905,821 |
| 2022-03-14 | 2022-03-10 | 5.775 | 90,767,472 | -1,472,200 | 0.40% | 524,197,849 |
| 2022-03-11 | 2022-03-09 | 5.806 | 92,239,672 | -2,947,846 | 0.41% | 535,538,603 |
| 2022-03-10 | 2022-03-08 | 6.247 | 95,187,518 | -561,927 | 0.42% | 594,639,693 |
| 2022-03-09 | 2022-03-07 | 6.668 | 95,749,445 | -12,822,283 | 0.42% | 638,419,615 |
| 2022-03-08 | 2022-03-04 | 6.227 | 108,571,728 | +886,813 | 0.48% | 676,023,886 |
| 2022-03-07 | 2022-03-03 | 5.867 | 107,684,915 | +762,424 | 0.48% | 631,840,556 |
| 2022-03-04 | 2022-03-02 | 5.857 | 106,922,491 | -720,354 | 0.47% | 626,270,242 |
| 2022-03-03 | 2022-03-01 | 6.329 | 107,642,845 | +120,235 | 0.48% | 681,282,027 |
| 2022-03-02 | 2022-02-28 | 6.216 | 107,522,610 | +2,727,455 | 0.48% | 668,388,582 |
| 2022-03-01 | 2022-02-25 | 6.401 | 104,795,155 | -424,666 | 0.46% | 670,783,535 |
| 2022-02-28 | 2022-02-24 | 6.555 | 105,219,821 | +3,455,161 | 0.47% | 689,691,727 |
| 2022-02-25 | 2022-02-23 | 6.883 | 101,764,660 | +139,317 | 0.45% | 700,448,333 |
| 2022-02-24 | 2022-02-22 | 6.852 | 101,625,343 | +434,240 | 0.45% | 696,362,037 |
| 2022-02-23 | 2022-02-21 | 6.893 | 101,191,103 | -3,713,739 | 0.45% | 697,538,532 |
| 2022-02-22 | 2022-02-18 | 6.893 | 104,904,842 | +1,005,828 | 0.46% | 723,138,372 |
| 2022-02-21 | 2022-02-17 | 6.739 | 103,899,014 | +54,475 | 0.46% | 700,218,202 |
| 2022-02-18 | 2022-02-16 | 6.688 | 103,844,539 | -176,043 | 0.46% | 694,524,960 |
| 2022-02-17 | 2022-02-15 | 6.565 | 104,020,582 | -790,926 | 0.46% | 682,898,020 |
| 2022-02-16 | 2022-02-14 | 6.698 | 104,811,508 | +22,642 | 0.46% | 702,067,309 |
| 2022-02-15 | 2022-02-11 | 6.996 | 104,788,866 | +1,865,741 | 0.46% | 733,088,008 |
| 2022-02-14 | 2022-02-10 | 6.965 | 102,923,125 | +45,253 | 0.46% | 716,868,237 |
| 2022-02-11 | 2022-02-09 | 6.668 | 102,877,872 | +1,673,005 | 0.46% | 685,949,161 |
| 2022-02-10 | 2022-02-08 | 6.606 | 101,204,867 | +432,129 | 0.45% | 668,565,352 |
| 2022-02-09 | 2022-02-07 | 6.657 | 100,772,738 | -604,113 | 0.45% | 670,879,243 |
| 2022-02-08 | 2022-02-04 | 6.627 | 101,376,851 | +2,127,541 | 0.45% | 671,781,307 |
| 2022-02-07 | 2022-01-31 | 6.555 | 99,249,310 | -1,023,209 | 0.44% | 650,556,401 |
| 2022-02-04 | 2022-01-27 | 6.688 | 100,272,519 | +878,528 | 0.44% | 670,634,854 |
| 2022-01-28 | 2022-01-26 | 6.811 | 99,393,991 | -2,825,517 | 0.44% | 676,993,983 |
| 2022-01-27 | 2022-01-25 | 6.719 | 102,219,508 | -40,429,970 | 0.45% | 686,802,214 |
| 2022-01-26 | 2022-01-24 | 6.842 | 142,649,478 | +1,196,351 | 0.63% | 976,006,299 |
| 2022-01-25 | 2022-01-21 | 6.934 | 141,453,127 | +45,394,360 | 0.63% | 980,879,930 |
| 2022-01-24 | 2022-01-20 | 7.139 | 96,058,767 | +3,591,777 | 0.43% | 685,808,474 |
| 2022-01-21 | 2022-01-19 | 6.842 | 92,466,990 | -7,455,663 | 0.41% | 632,658,219 |
| 2022-01-20 | 2022-01-18 | 6.319 | 99,922,653 | +2,346,467 | 0.44% | 631,395,189 |
| 2022-01-19 | 2022-01-17 | 6.021 | 97,576,186 | -388,425 | 0.43% | 587,541,489 |
| 2022-01-18 | 2022-01-14 | 6.555 | 97,964,611 | -761,125 | 0.43% | 642,135,494 |
| 2022-01-17 | 2022-01-13 | 6.780 | 98,725,736 | +2,151,661 | 0.44% | 669,404,210 |
| 2022-01-14 | 2022-01-12 | 7.355 | 96,574,075 | +3,927,450 | 0.43% | 710,291,001 |
| 2022-01-13 | 2022-01-11 | 7.560 | 92,646,625 | +1,033,747 | 0.41% | 700,412,182 |
| 2022-01-12 | 2022-01-10 | 7.509 | 91,612,878 | -414,486 | 0.41% | 687,898,255 |
| 2022-01-11 | 2022-01-07 | 7.263 | 92,027,364 | -1,432,284 | 0.41% | 668,354,444 |
| 2022-01-10 | 2022-01-06 | 7.006 | 93,459,648 | -2,348,426 | 0.41% | 654,789,105 |
| 2022-01-07 | 2022-01-05 | 7.006 | 95,808,074 | +149,669 | 0.42% | 671,242,449 |
| 2022-01-06 | 2022-01-04 | 7.109 | 95,658,405 | +2,357,449 | 0.42% | 680,006,352 |
| 2022-01-05 | 2022-01-03 | 6.914 | 93,300,956 | +254,358 | 0.41% | 645,063,681 |
| 2022-01-04 | 2021-12-31 | 7.098 | 93,046,598 | +397,673 | 0.41% | 660,485,356 |
| 2022-01-03 | 2021-12-29 | 7.139 | 92,648,925 | +27,656 | 0.41% | 661,464,017 |
| 2021-12-30 | 2021-12-28 | 7.304 | 92,621,269 | +985,114 | 0.41% | 676,468,098 |
| 2021-12-29 | 2021-12-24 | 7.222 | 91,636,155 | -4,888,736 | 0.41% | 661,753,302 |
| 2021-12-28 | 2021-12-22 | 7.160 | 96,524,891 | -186,636 | 0.43% | 691,116,629 |
| 2021-12-23 | 2021-12-21 | 7.252 | 96,711,527 | +1,560,151 | 0.43% | 701,381,416 |
| 2021-12-22 | 2021-12-20 | 7.027 | 95,151,376 | +2,078,223 | 0.42% | 668,593,645 |
| 2021-12-21 | 2021-12-17 | 7.324 | 93,073,153 | +1,759,990 | 0.41% | 681,677,938 |
| 2021-12-20 | 2021-12-16 | 7.375 | 91,313,163 | -917,101 | 0.40% | 673,470,965 |
| 2021-12-17 | 2021-12-15 | 7.222 | 92,230,264 | +2,287,956 | 0.41% | 666,043,679 |
| 2021-12-16 | 2021-12-14 | 7.139 | 89,942,308 | -1,187,977 | 0.40% | 642,140,212 |
| 2021-12-15 | 2021-12-13 | 7.478 | 91,130,285 | +426,017 | 0.40% | 681,470,180 |
| 2021-12-14 | 2021-12-10 | 7.714 | 90,704,268 | -852,470 | 0.40% | 699,684,355 |
| 2021-12-13 | 2021-12-09 | 7.745 | 91,556,738 | -596,572 | 0.41% | 709,077,758 |
| 2021-12-10 | 2021-12-08 | 7.488 | 92,153,310 | -586,359 | 0.41% | 690,065,633 |
| 2021-12-09 | 2021-12-07 | 7.498 | 92,739,669 | +746,892 | 0.41% | 695,407,737 |
| 2021-12-08 | 2021-12-06 | 7.375 | 91,992,777 | +942,484 | 0.41% | 678,483,389 |
| 2021-12-07 | 2021-12-03 | 7.242 | 91,050,293 | +122,567 | 0.40% | 659,390,444 |
| 2021-12-06 | 2021-12-02 | 7.293 | 90,927,726 | -150,836 | 0.40% | 663,166,425 |
| 2021-12-03 | 2021-12-01 | 7.006 | 91,078,562 | +806,688 | 0.40% | 638,106,941 |
| 2021-12-02 | 2021-11-30 | 7.057 | 90,271,874 | -850,048 | 0.40% | 637,085,171 |
| 2021-12-01 | 2021-11-29 | 7.170 | 91,121,922 | -829,234 | 0.40% | 653,366,175 |
| 2021-11-30 | 2021-11-26 | 7.222 | 91,951,156 | -8,077,929 | 0.41% | 664,028,092 |
| 2021-11-29 | 2021-11-25 | 7.457 | 100,029,085 | -1,129,874 | 0.44% | 745,963,035 |
| 2021-11-26 | 2021-11-24 | 7.406 | 101,158,959 | +12,324,008 | 0.45% | 749,200,656 |
| 2021-11-25 | 2021-11-23 | 7.529 | 88,834,951 | +727,452 | 0.41% | 668,862,006 |
| 2021-11-24 | 2021-11-22 | 7.345 | 88,107,499 | -3,394,942 | 0.40% | 647,116,533 |
| 2021-11-23 | 2021-11-19 | 7.488 | 91,502,441 | +2,622,943 | 0.42% | 685,191,773 |
| 2021-11-22 | 2021-11-18 | 7.098 | 88,879,498 | -200,641 | 0.41% | 630,905,462 |
| 2021-11-19 | 2021-11-17 | 7.478 | 89,080,139 | +1,829,556 | 0.41% | 666,139,236 |
| 2021-11-18 | 2021-11-16 | 7.540 | 87,250,583 | -640,637 | 0.40% | 657,827,881 |
| 2021-11-17 | 2021-11-15 | 7.519 | 87,891,220 | +102,086 | 0.40% | 660,854,828 |
| 2021-11-16 | 2021-11-12 | 7.899 | 87,789,134 | -796,617 | 0.40% | 693,406,790 |
| 2021-11-15 | 2021-11-11 | 7.827 | 88,585,751 | -2,338,570 | 0.40% | 693,338,009 |
| 2021-11-12 | 2021-11-10 | 7.427 | 90,924,321 | +2,727,596 | 0.41% | 675,266,543 |
| 2021-11-11 | 2021-11-09 | 6.883 | 88,196,725 | +168,038 | 0.40% | 607,059,946 |
| 2021-11-10 | 2021-11-08 | 7.242 | 88,028,687 | -256,050 | 0.40% | 637,507,833 |
| 2021-11-09 | 2021-11-05 | 7.027 | 88,284,737 | -1,884,239 | 0.40% | 620,344,304 |
| 2021-11-08 | 2021-11-04 | 7.232 | 90,168,976 | -736,537 | 0.41% | 652,082,965 |
| 2021-11-05 | 2021-11-03 | 7.509 | 90,905,513 | +4,199,402 | 0.41% | 682,586,827 |
| 2021-11-04 | 2021-11-02 | 7.437 | 86,706,111 | +4,200,139 | 0.40% | 644,828,633 |
| 2021-11-03 | 2021-11-01 | 7.416 | 82,505,972 | -930,494 | 0.38% | 611,899,759 |
| 2021-11-02 | 2021-10-29 | 7.498 | 83,436,466 | +168,823 | 0.38% | 625,647,737 |
| 2021-11-01 | 2021-10-28 | 7.591 | 83,267,643 | -4,738,802 | 0.38% | 632,069,146 |
| 2021-10-29 | 2021-10-27 | 7.775 | 88,006,445 | +5,472,124 | 0.40% | 684,290,142 |
| 2021-10-28 | 2021-10-26 | 7.765 | 82,534,321 | +756,121 | 0.38% | 640,895,264 |
| 2021-10-27 | 2021-10-25 | 8.114 | 81,778,200 | +772,694 | 0.37% | 663,545,381 |
| 2021-10-26 | 2021-10-22 | 8.370 | 81,005,506 | -1,045,421 | 0.37% | 678,049,341 |
| 2021-10-25 | 2021-10-21 | 8.288 | 82,050,927 | +1,832,956 | 0.37% | 680,066,611 |
| 2021-10-22 | 2021-10-20 | 8.011 | 80,217,971 | -915,888 | 0.37% | 642,657,095 |
| 2021-10-21 | 2021-10-19 | 8.063 | 81,133,859 | +1,474,071 | 0.37% | 654,155,924 |
| 2021-10-20 | 2021-10-18 | 8.042 | 79,659,788 | -2,770,023 | 0.36% | 640,636,692 |
| 2021-10-19 | 2021-10-15 | 7.888 | 82,429,811 | +2,410,036 | 0.38% | 650,230,361 |
| 2021-10-18 | 2021-10-12 | 7.950 | 80,019,775 | -6,264,894 | 0.37% | 636,144,283 |
| 2021-10-15 | 2021-10-11 | 7.693 | 86,284,669 | +6,444,022 | 0.39% | 663,821,785 |
| 2021-10-12 | 2021-10-08 | 7.950 | 79,840,647 | +1,002,760 | 0.36% | 634,720,244 |
| 2021-10-11 | 2021-10-07 | 8.124 | 78,837,887 | -107,967 | 0.36% | 640,496,495 |
| 2021-10-08 | 2021-10-06 | 7.950 | 78,945,854 | -2,030,974 | 0.36% | 627,606,784 |
| 2021-10-07 | 2021-10-05 | 7.991 | 80,976,828 | -4,028,796 | 0.37% | 647,075,294 |
| 2021-10-06 | 2021-10-04 | 8.217 | 85,005,624 | +1,521,931 | 0.39% | 698,452,339 |
| 2021-10-05 | 2021-09-30 | 8.258 | 83,483,693 | +1,204,931 | 0.38% | 689,372,782 |
| 2021-10-04 | 2021-09-29 | 8.093 | 82,278,762 | -1,003,288 | 0.38% | 665,918,916 |
| 2021-09-30 | 2021-09-28 | 7.929 | 83,282,050 | +2,467,560 | 0.38% | 660,370,251 |
| 2021-09-29 | 2021-09-27 | 7.488 | 80,814,490 | +1,706,780 | 0.37% | 605,157,885 |
| 2021-09-28 | 2021-09-24 | 7.683 | 79,107,710 | -3,726,322 | 0.36% | 607,795,150 |
| 2021-09-27 | 2021-09-23 | 7.837 | 82,834,032 | -2,833,039 | 0.38% | 649,170,476 |
| 2021-09-24 | 2021-09-21 | 7.314 | 85,667,071 | +276,025 | 0.39% | 626,556,224 |
| 2021-09-23 | 2021-09-20 | 6.719 | 85,391,046 | +1,091,548 | 0.39% | 573,733,532 |
| 2021-09-21 | 2021-09-17 | 7.150 | 84,299,498 | -830,852 | 0.38% | 602,718,284 |
| 2021-09-20 | 2021-09-16 | 6.842 | 85,130,350 | +1,276,040 | 0.39% | 582,461,002 |
| 2021-09-17 | 2021-09-15 | 7.375 | 83,854,310 | -62,037,321 | 0.38% | 618,458,952 |
| 2021-09-16 | 2021-09-14 | 8.083 | 145,891,631 | -85,599,495 | 0.67% | 1,179,269,855 |
| 2021-09-15 | 2021-09-13 | 9.058 | 231,491,126 | +681,351 | 1.06% | 2,096,838,602 |
| 2021-09-14 | 2021-09-10 | 8.952 | 230,809,775 | +150,941,885 | 1.05% | 2,066,271,768 |
| 2021-09-13 | 2021-09-09 | 8.751 | 79,867,890 | -1,015,619 | 0.38% | 698,960,095 |
| 2021-09-10 | 2021-09-08 | 8.794 | 80,883,509 | +586,653 | 0.38% | 711,267,794 |
| 2021-09-09 | 2021-09-07 | 8.741 | 80,296,856 | +1,203,529 | 0.38% | 701,865,482 |
| 2021-09-08 | 2021-09-06 | 9.111 | 79,093,327 | +2,350,100 | 0.37% | 720,604,457 |
| 2021-09-07 | 2021-09-03 | 9.259 | 76,743,227 | +668,529 | 0.36% | 710,548,942 |
| 2021-09-06 | 2021-09-02 | 9.153 | 76,074,698 | -1,700,682 | 0.36% | 696,318,547 |
| 2021-09-03 | 2021-09-01 | 9.185 | 77,775,380 | +1,446,010 | 0.37% | 714,351,156 |
| 2021-09-02 | 2021-08-31 | 9.090 | 76,329,370 | -250,836 | 0.36% | 693,809,054 |
| 2021-09-01 | 2021-08-30 | 8.984 | 76,580,206 | +77,949 | 0.36% | 687,995,012 |
| 2021-08-31 | 2021-08-27 | 9.026 | 76,502,257 | -1,189,211 | 0.36% | 690,529,048 |
| 2021-08-30 | 2021-08-26 | 8.804 | 77,691,468 | -2,685,477 | 0.37% | 684,018,996 |
| 2021-08-27 | 2021-08-25 | 8.899 | 80,376,945 | +115,470 | 0.38% | 715,308,557 |
| 2021-08-26 | 2021-08-24 | 8.762 | 80,261,475 | -3,106,303 | 0.38% | 703,252,850 |
| 2021-08-25 | 2021-08-23 | 8.656 | 83,367,778 | -212,365 | 0.39% | 721,658,883 |
| 2021-08-24 | 2021-08-20 | 8.614 | 83,580,143 | -902,860 | 0.39% | 719,963,621 |
| 2021-08-23 | 2021-08-19 | 8.667 | 84,483,003 | +8,142,879 | 0.40% | 732,205,571 |
| 2021-08-20 | 2021-08-18 | 9.111 | 76,340,124 | -367,369 | 0.36% | 695,520,541 |
| 2021-08-19 | 2021-08-17 | 8.942 | 76,707,493 | -93,269 | 0.36% | 685,895,551 |
| 2021-08-18 | 2021-08-16 | 9.079 | 76,800,762 | +132,340 | 0.36% | 697,282,116 |
| 2021-08-17 | 2021-08-13 | 9.016 | 76,668,422 | +54,910 | 0.36% | 691,218,558 |
| 2021-08-16 | 2021-08-12 | 8.910 | 76,613,512 | +278,341 | 0.36% | 682,625,927 |
| 2021-08-13 | 2021-08-11 | 8.952 | 76,335,171 | +661,366 | 0.36% | 683,373,175 |
| 2021-08-12 | 2021-08-10 | 8.751 | 75,673,805 | -805,473 | 0.36% | 662,255,757 |
| 2021-08-11 | 2021-08-09 | 8.646 | 76,479,278 | +637,117 | 0.37% | 661,221,424 |
| 2021-08-10 | 2021-08-06 | 8.255 | 75,842,161 | -582,443 | 0.36% | 626,053,671 |
| 2021-08-09 | 2021-08-05 | 8.371 | 76,424,604 | -759,361 | 0.37% | 639,746,933 |
| 2021-08-06 | 2021-08-04 | 8.413 | 77,183,965 | -90,357 | 0.37% | 649,366,659 |
| 2021-08-05 | 2021-08-03 | 8.382 | 77,274,322 | +421,500 | 0.37% | 647,676,627 |
| 2021-08-04 | 2021-08-02 | 8.329 | 76,852,822 | -415,460 | 0.37% | 640,082,378 |
| 2021-08-03 | 2021-07-30 | 8.033 | 77,268,282 | +547,524 | 0.37% | 620,675,614 |
| 2021-08-02 | 2021-07-29 | 8.424 | 76,720,758 | -2,218,030 | 0.37% | 646,280,482 |
| 2021-07-30 | 2021-07-28 | 8.413 | 78,938,788 | -2,445,331 | 0.38% | 664,130,393 |
| 2021-07-29 | 2021-07-27 | 8.255 | 81,384,119 | -672,017 | 0.39% | 671,800,827 |
| 2021-07-28 | 2021-07-26 | 8.424 | 82,056,136 | +168,697 | 0.39% | 691,224,650 |
| 2021-07-27 | 2021-07-23 | 8.720 | 81,887,439 | +6,262,877 | 0.39% | 714,037,583 |
| 2021-07-26 | 2021-07-22 | 8.868 | 75,624,562 | +574,334 | 0.36% | 670,617,168 |
| 2021-07-23 | 2021-07-21 | 8.540 | 75,050,228 | -656,898 | 0.36% | 640,933,853 |
| 2021-07-22 | 2021-07-20 | 8.540 | 75,707,126 | -19,484 | 0.36% | 646,543,804 |
| 2021-07-21 | 2021-07-19 | 8.614 | 75,726,610 | -717,817 | 0.36% | 652,312,886 |
| 2021-07-20 | 2021-07-16 | 8.762 | 76,444,427 | +468,831 | 0.37% | 669,807,790 |
| 2021-07-19 | 2021-07-15 | 8.857 | 75,975,596 | +469,961 | 0.36% | 672,927,022 |
| 2021-07-16 | 2021-07-14 | 8.699 | 75,505,635 | +777,843 | 0.36% | 656,793,783 |
| 2021-07-15 | 2021-07-13 | 8.783 | 74,727,792 | -364,880 | 0.36% | 656,346,249 |
| 2021-07-14 | 2021-07-12 | 8.815 | 75,092,672 | -32,196 | 0.36% | 661,932,100 |
| 2021-07-13 | 2021-07-09 | 8.677 | 75,124,868 | +126,903 | 0.36% | 651,893,593 |
| 2021-07-12 | 2021-07-08 | 8.720 | 74,997,965 | +267,238 | 0.36% | 653,963,127 |
| 2021-07-09 | 2021-07-07 | 8.825 | 74,730,727 | +138,342 | 0.36% | 659,531,460 |
| 2021-07-08 | 2021-07-06 | 8.984 | 74,592,385 | -300,765 | 0.36% | 670,136,469 |
| 2021-07-07 | 2021-07-05 | 9.069 | 74,893,150 | +353,802 | 0.36% | 679,171,134 |
| 2021-07-06 | 2021-07-02 | 9.143 | 74,539,348 | -649,049 | 0.36% | 681,477,515 |
| 2021-07-05 | 2021-06-30 | 9.195 | 75,188,397 | -1,004,757 | 0.36% | 691,384,935 |
| 2021-07-02 | 2021-06-29 | 9.407 | 76,193,154 | +285,580 | 0.37% | 716,730,345 |
| 2021-06-30 | 2021-06-28 | 9.512 | 75,907,574 | +209,395 | 0.36% | 722,066,930 |
| 2021-06-29 | 2021-06-25 | 9.534 | 75,698,179 | +669,826 | 0.36% | 721,675,237 |
| 2021-06-28 | 2021-06-24 | 9.544 | 75,028,353 | +644,170 | 0.36% | 716,082,396 |
| 2021-06-25 | 2021-06-23 | 9.565 | 74,384,183 | -2,055,605 | 0.36% | 711,506,727 |
| 2021-06-24 | 2021-06-22 | 9.460 | 76,439,788 | +765,712 | 0.37% | 723,089,979 |
| 2021-06-23 | 2021-06-21 | 9.438 | 75,674,076 | -884,080 | 0.36% | 714,246,991 |
| 2021-06-22 | 2021-06-18 | 9.491 | 76,558,156 | +616,669 | 0.37% | 726,637,212 |
| 2021-06-21 | 2021-06-17 | 9.682 | 75,941,487 | -496,508 | 0.36% | 735,232,006 |
| 2021-06-18 | 2021-06-16 | 9.766 | 76,437,995 | +1,087,014 | 0.37% | 746,502,200 |
| 2021-06-17 | 2021-06-15 | 9.840 | 75,350,981 | +1,152,264 | 0.36% | 741,461,193 |
| 2021-06-16 | 2021-06-11 | 10.136 | 74,198,717 | -935,887 | 0.36% | 752,081,380 |
| 2021-06-15 | 2021-06-10 | 10.115 | 75,134,604 | -1,421 | 0.36% | 759,979,318 |
| 2021-06-11 | 2021-06-09 | 10.094 | 75,136,025 | +986,276 | 0.36% | 758,405,407 |
| 2021-06-10 | 2021-06-08 | 10.030 | 74,149,749 | -258,443 | 0.36% | 743,747,864 |
| 2021-06-09 | 2021-06-07 | 9.882 | 74,408,192 | -762,691 | 0.36% | 735,329,851 |
| 2021-06-08 | 2021-06-04 | 9.925 | 75,170,883 | -74,910,196 | 0.36% | 746,045,092 |
| 2021-06-07 | 2021-06-03 | 10.020 | 150,081,079 | -138,625,949 | 0.72% | 1,503,779,342 |
| 2021-06-04 | 2021-06-02 | 10.774 | 288,707,028 | +6,341,230 | 1.38% | 3,110,548,245 |
| 2021-06-03 | 2021-06-01 | 10.796 | 282,365,798 | +206,840,849 | 1.35% | 3,048,385,777 |
| 2021-06-02 | 2021-05-31 | 10.720 | 75,524,949 | -107,670 | 0.37% | 809,592,730 |
| 2021-06-01 | 2021-05-28 | 10.785 | 75,632,619 | +792,428 | 0.37% | 815,695,510 |
| 2021-05-31 | 2021-05-27 | 10.730 | 74,840,191 | +679,671 | 0.37% | 803,068,565 |
| 2021-05-28 | 2021-05-26 | 10.905 | 74,160,520 | +1,828,275 | 0.37% | 808,714,830 |
| 2021-05-27 | 2021-05-25 | 10.839 | 72,332,245 | +714,535 | 0.36% | 784,044,965 |
| 2021-05-26 | 2021-05-24 | 10.730 | 71,617,710 | +31,726 | 0.35% | 768,489,910 |
| 2021-05-25 | 2021-05-21 | 10.676 | 71,585,984 | +64,526 | 0.35% | 764,246,277 |
| 2021-05-24 | 2021-05-20 | 10.610 | 71,521,458 | +88,777 | 0.35% | 758,877,786 |
| 2021-05-21 | 2021-05-18 | 10.665 | 71,432,681 | -432,169 | 0.35% | 761,830,659 |
| 2021-05-20 | 2021-05-17 | 10.262 | 71,864,850 | +245,345 | 0.36% | 737,443,561 |
| 2021-05-18 | 2021-05-14 | 10.196 | 71,619,505 | -327,003 | 0.35% | 730,239,913 |
| 2021-05-17 | 2021-05-13 | 10.087 | 71,946,508 | +247,867 | 0.36% | 725,728,358 |
| 2021-05-14 | 2021-05-12 | 10.087 | 71,698,641 | +92,627 | 0.35% | 723,228,110 |
| 2021-05-13 | 2021-05-11 | 10.120 | 71,606,014 | +67,085 | 0.35% | 724,636,351 |
| 2021-05-12 | 2021-05-10 | 10.360 | 71,538,929 | -738,651 | 0.35% | 741,120,251 |
| 2021-05-11 | 2021-05-07 | 10.360 | 72,277,580 | +826,886 | 0.36% | 748,772,437 |
| 2021-05-10 | 2021-05-06 | 10.272 | 71,450,694 | +23,824 | 0.35% | 733,972,850 |
| 2021-05-07 | 2021-05-05 | 10.305 | 71,426,870 | +85,510 | 0.35% | 736,064,833 |
| 2021-05-06 | 2021-05-04 | 10.131 | 71,341,360 | -1,250,083 | 0.35% | 722,736,086 |
| 2021-05-05 | 2021-05-03 | 10.054 | 72,591,443 | -746,145 | 0.36% | 729,859,040 |
| 2021-05-04 | 2021-04-30 | 10.087 | 73,337,588 | -401,624 | 0.36% | 739,760,258 |
| 2021-05-03 | 2021-04-29 | 10.174 | 73,739,212 | -1,407,728 | 0.36% | 750,244,425 |
| 2021-04-30 | 2021-04-28 | 10.163 | 75,146,940 | -1,451,644 | 0.37% | 763,747,592 |
| 2021-04-29 | 2021-04-27 | 10.207 | 76,598,584 | +553,845 | 0.38% | 781,842,422 |
| 2021-04-28 | 2021-04-26 | 10.240 | 76,044,739 | +3,203,407 | 0.38% | 778,677,107 |
| 2021-04-27 | 2021-04-23 | 10.469 | 72,841,332 | +237,464 | 0.36% | 762,556,018 |
| 2021-04-26 | 2021-04-22 | 10.458 | 72,603,868 | -188,141 | 0.36% | 759,278,333 |
| 2021-04-23 | 2021-04-21 | 10.491 | 72,792,009 | +74,957 | 0.36% | 763,627,252 |
| 2021-04-22 | 2021-04-20 | 10.665 | 72,717,052 | +8,755,368 | 0.36% | 775,528,495 |
| 2021-04-21 | 2021-04-19 | 10.621 | 63,961,684 | +161,733 | 0.32% | 679,362,370 |
| 2021-04-20 | 2021-04-16 | 10.578 | 63,799,951 | +795,616 | 0.32% | 674,861,605 |
| 2021-04-19 | 2021-04-15 | 10.567 | 63,004,335 | +2,207,832 | 0.31% | 665,758,699 |
| 2021-04-16 | 2021-04-14 | 10.687 | 60,796,503 | -100,930 | 0.30% | 649,721,617 |
| 2021-04-15 | 2021-04-13 | 10.523 | 60,897,433 | -156,957 | 0.30% | 640,839,010 |
| 2021-04-14 | 2021-04-12 | 10.600 | 61,054,390 | +848,455 | 0.30% | 647,151,262 |
| 2021-04-13 | 2021-04-09 | 10.720 | 60,205,935 | +59,573 | 0.30% | 645,379,943 |
| 2021-04-12 | 2021-04-08 | 10.905 | 60,146,362 | -351,811 | 0.30% | 655,891,503 |
| 2021-04-09 | 2021-04-07 | 10.905 | 60,498,173 | -16,015 | 0.30% | 659,727,975 |
| 2021-04-08 | 2021-04-01 | 10.949 | 60,514,188 | -74,937 | 0.30% | 662,542,228 |
| 2021-04-07 | 2021-03-31 | 10.883 | 60,589,125 | -2,857,070 | 0.30% | 659,398,360 |
| 2021-04-01 | 2021-03-30 | 10.905 | 63,446,195 | +797,411 | 0.31% | 691,875,931 |
| 2021-03-31 | 2021-03-29 | 10.752 | 62,648,784 | +644,587 | 0.31% | 673,615,702 |
| 2021-03-30 | 2021-03-26 | 10.610 | 62,004,197 | -718,885 | 0.31% | 657,894,974 |
| 2021-03-29 | 2021-03-25 | 9.814 | 62,723,082 | +1,270,344 | 0.31% | 615,591,395 |
| 2021-03-26 | 2021-03-24 | 10.262 | 61,452,738 | -1,962,591 | 0.30% | 630,599,326 |
| 2021-03-25 | 2021-03-23 | 10.371 | 63,415,329 | +144,637 | 0.31% | 657,653,912 |
| 2021-03-24 | 2021-03-22 | 10.414 | 63,270,692 | -727,308 | 0.31% | 658,913,790 |
| 2021-03-23 | 2021-03-19 | 10.360 | 63,998,000 | +11,443 | 0.32% | 662,998,657 |
| 2021-03-22 | 2021-03-18 | 10.567 | 63,986,557 | +1,308,155 | 0.32% | 676,137,713 |
| 2021-03-19 | 2021-03-17 | 10.578 | 62,678,402 | -818,722 | 0.31% | 662,998,111 |
| 2021-03-18 | 2021-03-16 | 10.567 | 63,497,124 | +5,796 | 0.31% | 670,965,937 |
| 2021-03-17 | 2021-03-15 | 10.272 | 63,491,328 | +126,405 | 0.31% | 652,210,753 |
| 2021-03-16 | 2021-03-12 | 10.131 | 63,364,923 | +39,101 | 0.31% | 641,929,400 |
| 2021-03-15 | 2021-03-11 | 10.054 | 63,325,822 | +165,333 | 0.31% | 636,699,337 |
| 2021-03-12 | 2021-03-10 | 10.196 | 63,160,489 | -2,694,773 | 0.31% | 643,990,908 |
| 2021-03-11 | 2021-03-09 | 10.207 | 65,855,262 | +2,456,324 | 0.33% | 672,185,240 |
| 2021-03-10 | 2021-03-08 | 10.076 | 63,398,938 | +880,814 | 0.31% | 638,817,192 |
| 2021-03-09 | 2021-03-05 | 10.131 | 62,518,124 | +1,225,808 | 0.31% | 633,350,755 |
| 2021-03-08 | 2021-03-04 | 10.240 | 61,292,316 | +741,295 | 0.30% | 627,616,374 |
| 2021-03-05 | 2021-03-03 | 10.447 | 60,551,021 | -862,844 | 0.30% | 632,571,499 |
| 2021-03-04 | 2021-03-02 | 10.196 | 61,413,865 | +178,088 | 0.30% | 626,182,148 |
| 2021-03-03 | 2021-03-01 | 10.360 | 61,235,777 | -1,085,021 | 0.30% | 634,382,916 |
| 2021-03-02 | 2021-02-26 | 10.523 | 62,320,798 | +1,452,851 | 0.31% | 655,817,438 |
| 2021-03-01 | 2021-02-25 | 10.785 | 60,867,947 | -1,351,807 | 0.30% | 656,458,969 |
| 2021-02-26 | 2021-02-24 | 10.043 | 62,219,754 | +600,872 | 0.31% | 624,900,052 |
| 2021-02-25 | 2021-02-23 | 10.283 | 61,618,882 | -363,206 | 0.30% | 633,648,116 |
| 2021-02-24 | 2021-02-22 | 10.240 | 61,982,088 | +292,812 | 0.31% | 634,679,448 |
| 2021-02-23 | 2021-02-19 | 10.120 | 61,689,276 | -361,410 | 0.31% | 624,281,249 |
| 2021-02-22 | 2021-02-18 | 10.142 | 62,050,686 | +578,276 | 0.31% | 629,291,951 |
| 2021-02-19 | 2021-02-17 | 10.163 | 61,472,410 | -1,182,743 | 0.30% | 624,768,023 |
| 2021-02-18 | 2021-02-16 | 10.251 | 62,655,153 | -96,751 | 0.31% | 642,254,698 |
| 2021-02-17 | 2021-02-11 | 10.098 | 62,751,904 | +142,095 | 0.31% | 633,666,190 |
| 2021-02-16 | 2021-02-09 | 10.218 | 62,609,809 | -349,984 | 0.31% | 639,741,627 |
| 2021-02-10 | 2021-02-08 | 10.163 | 62,959,793 | -1,209,809 | 0.31% | 639,884,875 |
| 2021-02-09 | 2021-02-05 | 10.229 | 64,169,602 | +145,077 | 0.32% | 656,379,222 |
| 2021-02-08 | 2021-02-04 | 10.022 | 64,024,525 | -1,634,170 | 0.32% | 641,629,787 |
| 2021-02-05 | 2021-02-03 | 10.120 | 65,658,695 | +2,022,970 | 0.32% | 664,450,854 |
| 2021-02-04 | 2021-02-02 | 10.240 | 63,635,725 | -662,459 | 0.31% | 651,612,234 |
| 2021-02-03 | 2021-02-01 | 10.272 | 64,298,184 | +718,130 | 0.32% | 660,499,132 |
| 2021-02-02 | 2021-01-29 | 10.218 | 63,580,054 | +136,630 | 0.31% | 649,655,507 |
| 2021-02-01 | 2021-01-28 | 10.665 | 63,443,424 | -400,962 | 0.31% | 676,625,108 |
| 2021-01-29 | 2021-01-27 | 10.905 | 63,844,386 | +1,259,840 | 0.32% | 696,218,174 |
| 2021-01-28 | 2021-01-26 | 10.927 | 62,584,546 | +203,444 | 0.31% | 683,844,674 |
| 2021-01-27 | 2021-01-25 | 10.949 | 62,381,102 | +42,119 | 0.31% | 682,982,218 |
| 2021-01-26 | 2021-01-22 | 11.036 | 62,338,983 | -526,088 | 0.31% | 687,959,491 |
| 2021-01-25 | 2021-01-21 | 11.341 | 62,865,071 | -1,542,432 | 0.31% | 712,960,371 |
| 2021-01-22 | 2021-01-20 | 11.450 | 64,407,503 | -3,800,928 | 0.32% | 737,476,868 |
| 2021-01-21 | 2021-01-19 | 11.690 | 68,208,431 | +1,760,397 | 0.34% | 797,361,911 |
| 2021-01-20 | 2021-01-18 | 10.970 | 66,448,034 | +3,490,614 | 0.33% | 728,958,422 |
| 2021-01-19 | 2021-01-15 | 10.850 | 62,957,420 | +1,192,974 | 0.31% | 683,113,148 |
| 2021-01-18 | 2021-01-14 | 10.949 | 61,764,446 | -1,640,457 | 0.31% | 676,230,733 |
| 2021-01-15 | 2021-01-13 | 10.872 | 63,404,903 | +898,886 | 0.31% | 689,351,368 |
| 2021-01-14 | 2021-01-12 | 11.123 | 62,506,017 | -66,094 | 0.31% | 695,255,829 |
| 2021-01-13 | 2021-01-11 | 11.363 | 62,572,111 | +268,191 | 0.31% | 711,002,564 |
| 2021-01-12 | 2021-01-08 | 11.079 | 62,303,920 | -1,016,870 | 0.31% | 690,290,221 |
| 2021-01-11 | 2021-01-07 | 10.861 | 63,320,790 | -981,887 | 0.31% | 687,746,366 |
| 2021-01-08 | 2021-01-06 | 10.992 | 64,302,677 | -731,607 | 0.32% | 706,825,529 |
| 2021-01-07 | 2021-01-05 | 10.894 | 65,034,284 | +685,343 | 0.32% | 708,484,727 |
| 2021-01-06 | 2021-01-04 | 11.101 | 64,348,941 | -130,949 | 0.32% | 714,351,273 |
| 2021-01-05 | 2020-12-31 | 11.690 | 64,479,890 | -394,959 | 0.32% | 753,774,974 |
| 2021-01-04 | 2020-12-29 | 11.014 | 64,874,849 | +541,083 | 0.32% | 714,529,847 |
| 2020-12-30 | 2020-12-28 | 10.992 | 64,333,766 | +215,281 | 0.32% | 707,167,264 |
| 2020-12-29 | 2020-12-24 | 10.949 | 64,118,485 | -915,860 | 0.32% | 702,004,031 |
| 2020-12-28 | 2020-12-22 | 10.741 | 65,034,345 | +1,008,408 | 0.32% | 698,556,667 |
| 2020-12-23 | 2020-12-21 | 10.894 | 64,025,937 | -84,832 | 0.32% | 697,499,776 |
| 2020-12-22 | 2020-12-18 | 10.970 | 64,110,769 | +35,324 | 0.32% | 703,317,798 |
| 2020-12-21 | 2020-12-17 | 10.905 | 64,075,445 | +1,456,390 | 0.32% | 698,737,855 |
| 2020-12-18 | 2020-12-16 | 11.036 | 62,619,055 | -639,758 | 0.31% | 691,050,305 |
| 2020-12-17 | 2020-12-15 | 10.927 | 63,258,813 | +1,228,772 | 0.31% | 691,212,210 |
| 2020-12-16 | 2020-12-14 | 10.927 | 62,030,041 | -418,159 | 0.31% | 677,785,745 |
| 2020-12-15 | 2020-12-11 | 10.992 | 62,448,200 | -393,059 | 0.31% | 686,440,815 |
| 2020-12-14 | 2020-12-10 | 10.927 | 62,841,259 | +420,550 | 0.31% | 686,649,708 |
| 2020-12-11 | 2020-12-09 | 10.949 | 62,420,709 | -569,947 | 0.31% | 683,415,857 |
| 2020-12-10 | 2020-12-08 | 10.774 | 62,990,656 | -587,537 | 0.31% | 678,665,413 |
| 2020-12-09 | 2020-12-07 | 10.730 | 63,578,193 | +13,997 | 0.31% | 682,222,314 |
| 2020-12-08 | 2020-12-04 | 10.850 | 63,564,196 | -211,793 | 0.31% | 689,696,909 |
| 2020-12-07 | 2020-12-03 | 11.123 | 63,775,989 | +1,994,083 | 0.32% | 709,381,756 |
| 2020-12-04 | 2020-12-02 | 11.232 | 61,781,906 | +151,524 | 0.31% | 693,938,796 |
| 2020-12-03 | 2020-12-01 | 11.167 | 61,630,382 | -2,946,991 | 0.30% | 688,204,420 |
| 2020-12-02 | 2020-11-30 | 11.167 | 64,577,373 | +165,330 | 0.32% | 721,112,413 |
| 2020-12-01 | 2020-11-27 | 11.516 | 64,412,043 | +2,182,821 | 0.32% | 741,743,302 |
| 2020-11-30 | 2020-11-26 | 11.254 | 62,229,222 | +1,159,114 | 0.31% | 700,320,291 |
| 2020-11-27 | 2020-11-25 | 11.276 | 61,070,108 | +1,100,458 | 0.30% | 688,607,689 |
| 2020-11-26 | 2020-11-24 | 11.276 | 59,969,650 | -651,706 | 0.30% | 676,199,264 |
| 2020-11-25 | 2020-11-23 | 11.298 | 60,621,356 | -3,240,399 | 0.30% | 684,869,843 |
| 2020-11-24 | 2020-11-20 | 11.450 | 63,861,755 | +2,452,873 | 0.32% | 731,227,960 |
| 2020-11-23 | 2020-11-19 | 11.712 | 61,408,882 | -2,993,833 | 0.30% | 719,213,968 |
| 2020-11-20 | 2020-11-18 | 11.799 | 64,402,715 | +1,604,942 | 0.32% | 759,895,859 |
| 2020-11-19 | 2020-11-17 | 11.756 | 62,797,773 | -845,420 | 0.31% | 738,219,724 |
| 2020-11-18 | 2020-11-16 | 11.712 | 63,643,193 | +375,571 | 0.31% | 745,381,969 |
| 2020-11-17 | 2020-11-13 | 11.952 | 63,267,622 | +364,444 | 0.31% | 756,161,752 |
| 2020-11-16 | 2020-11-12 | 12.039 | 62,903,178 | -648,082 | 0.31% | 757,293,627 |
| 2020-11-13 | 2020-11-11 | 12.279 | 63,551,260 | +1,372,456 | 0.31% | 780,342,386 |
| 2020-11-12 | 2020-11-10 | 12.061 | 62,178,804 | -626,029 | 0.31% | 749,928,972 |
| 2020-11-11 | 2020-11-09 | 12.017 | 62,804,833 | -216,664 | 0.31% | 754,739,884 |
| 2020-11-10 | 2020-11-06 | 11.886 | 63,021,497 | +1,168,541 | 0.31% | 749,096,649 |
| 2020-11-09 | 2020-11-05 | 11.908 | 61,852,956 | -485,612 | 0.31% | 736,555,945 |
| 2020-11-06 | 2020-11-04 | 10.949 | 62,338,568 | +341,500 | 0.31% | 682,516,532 |
| 2020-11-05 | 2020-11-03 | 10.785 | 61,997,068 | +3,369 | 0.31% | 668,636,505 |
| 2020-11-04 | 2020-11-02 | 10.447 | 61,993,699 | -253,376 | 0.31% | 647,643,037 |
| 2020-11-03 | 2020-10-30 | 10.403 | 62,247,075 | -679,055 | 0.31% | 647,574,836 |
| 2020-11-02 | 2020-10-29 | 10.349 | 62,926,130 | -411,478 | 0.31% | 651,208,224 |
| 2020-10-30 | 2020-10-28 | 10.272 | 63,337,608 | +152 | 0.31% | 650,631,674 |
| 2020-10-29 | 2020-10-27 | 10.381 | 63,337,456 | +343,689 | 0.31% | 657,537,014 |
| 2020-10-28 | 2020-10-23 | 10.796 | 62,993,767 | +73,930 | 0.31% | 680,072,816 |
| 2020-10-27 | 2020-10-22 | 10.665 | 62,919,837 | -1,200,135 | 0.31% | 671,041,044 |
| 2020-10-23 | 2020-10-21 | 10.294 | 64,119,972 | +1,000,515 | 0.32% | 660,066,907 |
| 2020-10-22 | 2020-10-20 | 10.338 | 63,119,457 | +491,941 | 0.31% | 652,520,608 |
| 2020-10-21 | 2020-10-19 | 10.414 | 62,627,516 | +737,608 | 0.31% | 652,215,625 |
| 2020-10-20 | 2020-10-16 | 10.491 | 61,889,908 | +573,552 | 0.31% | 649,258,360 |
| 2020-10-19 | 2020-10-15 | 10.501 | 61,316,356 | -158,662 | 0.30% | 643,910,141 |
| 2020-10-16 | 2020-10-14 | 10.643 | 61,475,018 | -1,043,448 | 0.30% | 654,291,266 |
| 2020-10-15 | 2020-10-12 | 10.949 | 62,518,466 | -134,037 | 0.31% | 684,486,153 |
| 2020-10-14 | 2020-10-09 | 10.861 | 62,652,503 | -744,464 | 0.31% | 680,487,897 |
| 2020-10-12 | 2020-10-08 | 10.905 | 63,396,967 | -663,098 | 0.31% | 691,339,104 |
| 2020-10-09 | 2020-10-07 | 10.883 | 64,060,065 | +1,310,490 | 0.32% | 697,172,996 |
| 2020-10-08 | 2020-10-06 | 10.556 | 62,749,575 | -261,760 | 0.31% | 662,382,404 |
| 2020-10-07 | 2020-10-05 | 10.196 | 63,011,335 | -247,765 | 0.31% | 642,470,118 |
| 2020-10-06 | 2020-09-30 | 10.338 | 63,259,100 | -423,686 | 0.31% | 653,964,219 |
| 2020-10-05 | 2020-09-29 | 10.054 | 63,682,786 | +1,872,018 | 0.32% | 640,288,375 |
| 2020-09-30 | 2020-09-28 | 10.251 | 61,810,768 | -5,064,961 | 0.31% | 633,599,221 |
| 2020-09-29 | 2020-09-25 | 10.033 | 66,875,729 | +2,772,613 | 0.33% | 670,932,759 |
| 2020-09-28 | 2020-09-24 | 10.436 | 64,103,116 | +166,094 | 0.32% | 668,980,902 |
| 2020-09-25 | 2020-09-23 | 10.371 | 63,937,022 | -1,347,178 | 0.32% | 663,064,172 |
| 2020-09-24 | 2020-09-22 | 10.360 | 65,284,200 | +150,919 | 0.32% | 676,323,274 |
| 2020-09-23 | 2020-09-21 | 10.360 | 65,133,281 | +135,725 | 0.32% | 674,759,802 |
| 2020-09-22 | 2020-09-18 | 10.251 | 64,997,556 | +847,157 | 0.32% | 666,265,801 |
| 2020-09-21 | 2020-09-17 | 10.283 | 64,150,399 | -2,556,020 | 0.32% | 659,680,575 |
| 2020-09-18 | 2020-09-16 | 10.349 | 66,706,419 | -342,303 | 0.33% | 690,329,576 |
| 2020-09-17 | 2020-09-15 | 11.056 | 67,048,722 | +912,805 | 0.33% | 741,296,272 |
| 2020-09-16 | 2020-09-14 | 10.788 | 66,135,917 | +1,564,025 | 0.33% | 713,478,060 |
| 2020-09-15 | 2020-09-11 | 10.721 | 64,571,892 | -88,516 | 0.33% | 692,278,528 |
| 2020-09-14 | 2020-09-10 | 10.743 | 64,660,408 | -269,240 | 0.33% | 694,671,737 |
| 2020-09-11 | 2020-09-09 | 10.665 | 64,929,648 | +212,814 | 0.33% | 692,488,455 |
| 2020-09-10 | 2020-09-08 | 10.721 | 64,716,834 | +195,908 | 0.33% | 693,832,459 |
| 2020-09-09 | 2020-09-07 | 10.755 | 64,520,926 | +798,025 | 0.33% | 693,893,782 |
| 2020-09-08 | 2020-09-04 | 10.810 | 63,722,901 | +946,583 | 0.32% | 688,869,590 |
| 2020-09-07 | 2020-09-03 | 10.799 | 62,776,318 | -230,358 | 0.32% | 677,935,585 |
| 2020-09-04 | 2020-09-02 | 10.542 | 63,006,676 | -287,984 | 0.32% | 664,239,472 |
| 2020-09-03 | 2020-09-01 | 10.609 | 63,294,660 | +559,361 | 0.32% | 671,516,663 |
| 2020-09-02 | 2020-08-31 | 10.732 | 62,735,299 | +131,243 | 0.32% | 673,288,934 |
| 2020-09-01 | 2020-08-28 | 10.911 | 62,604,056 | -1,834,657 | 0.32% | 683,066,760 |
| 2020-08-31 | 2020-08-27 | 10.900 | 64,438,713 | +2,000,774 | 0.33% | 702,364,888 |
| 2020-08-28 | 2020-08-26 | 11.190 | 62,437,939 | -421,733 | 0.32% | 698,686,574 |
| 2020-08-27 | 2020-08-25 | 11.346 | 62,859,672 | -1,313,707 | 0.32% | 713,233,832 |
| 2020-08-26 | 2020-08-24 | 11.614 | 64,173,379 | +914,417 | 0.33% | 745,339,888 |
| 2020-08-25 | 2020-08-21 | 11.525 | 63,258,962 | +1,010,946 | 0.32% | 729,067,730 |
| 2020-08-24 | 2020-08-20 | 11.257 | 62,248,016 | -180,426 | 0.32% | 700,732,343 |
| 2020-08-21 | 2020-08-19 | 11.391 | 62,428,442 | -452,395 | 0.32% | 711,129,648 |
| 2020-08-20 | 2020-08-18 | 11.480 | 62,880,837 | -189,046 | 0.32% | 721,900,837 |
| 2020-08-19 | 2020-08-17 | 11.614 | 63,069,883 | -108,643 | 0.32% | 732,523,365 |
| 2020-08-18 | 2020-08-14 | 11.458 | 63,178,526 | -204,829 | 0.32% | 723,907,318 |
| 2020-08-17 | 2020-08-13 | 11.458 | 63,383,355 | -4,151,984 | 0.32% | 726,254,274 |
| 2020-08-14 | 2020-08-12 | 11.436 | 67,535,339 | -469,377 | 0.34% | 772,319,780 |
| 2020-08-13 | 2020-08-11 | 11.324 | 68,004,716 | -463,076 | 0.34% | 770,092,871 |
| 2020-08-12 | 2020-08-10 | 11.123 | 68,467,792 | +5,848,375 | 0.35% | 761,573,420 |
| 2020-08-11 | 2020-08-07 | 11.157 | 62,619,417 | +254,211 | 0.32% | 698,619,374 |
| 2020-08-10 | 2020-08-06 | 11.112 | 62,365,206 | +60,935 | 0.32% | 692,997,326 |
| 2020-08-07 | 2020-08-05 | 11.190 | 62,304,271 | +260,571 | 0.32% | 697,190,816 |
| 2020-08-06 | 2020-08-04 | 11.235 | 62,043,700 | -1,147,661 | 0.32% | 697,046,558 |
| 2020-08-05 | 2020-08-03 | 11.056 | 63,191,361 | +1,291,971 | 0.32% | 698,648,966 |
| 2020-08-04 | 2020-07-31 | 11.112 | 61,899,390 | +12,503 | 0.32% | 687,821,215 |
| 2020-08-03 | 2020-07-30 | 11.045 | 61,886,887 | -195,360 | 0.32% | 683,535,455 |
| 2020-07-31 | 2020-07-29 | 11.145 | 62,082,247 | -2,321,861 | 0.32% | 691,933,067 |
| 2020-07-30 | 2020-07-28 | 11.034 | 64,404,108 | -1,908,172 | 0.33% | 710,618,699 |
| 2020-07-29 | 2020-07-27 | 11.011 | 66,312,280 | -44,124 | 0.34% | 730,191,869 |
| 2020-07-28 | 2020-07-24 | 11.045 | 66,356,404 | +142,106 | 0.34% | 732,900,894 |
| 2020-07-27 | 2020-07-23 | 11.257 | 66,214,298 | +3,035,681 | 0.34% | 745,381,189 |
| 2020-07-24 | 2020-07-22 | 11.212 | 63,178,617 | +1,021,691 | 0.32% | 708,385,959 |
| 2020-07-23 | 2020-07-21 | 11.503 | 62,156,926 | +120,535 | 0.32% | 714,978,315 |
| 2020-07-22 | 2020-07-20 | 11.525 | 62,036,391 | -1,720,962 | 0.32% | 714,977,441 |
| 2020-07-21 | 2020-07-17 | 11.235 | 63,757,353 | -913,056 | 0.33% | 716,299,051 |
| 2020-07-20 | 2020-07-16 | 11.257 | 64,670,409 | -472,252 | 0.33% | 728,001,471 |
| 2020-07-17 | 2020-07-15 | 11.525 | 65,142,661 | +65,656 | 0.33% | 750,777,605 |
| 2020-07-16 | 2020-07-14 | 11.503 | 65,077,005 | -2,477,914 | 0.33% | 748,567,382 |
| 2020-07-15 | 2020-07-13 | 11.637 | 67,554,919 | +3,118,799 | 0.34% | 786,123,562 |
| 2020-07-14 | 2020-07-10 | 11.793 | 64,436,120 | -62,681 | 0.33% | 759,905,201 |
| 2020-07-13 | 2020-07-09 | 12.128 | 64,498,801 | -356,221 | 0.33% | 782,253,624 |
| 2020-07-10 | 2020-07-08 | 12.151 | 64,855,022 | +1,196,404 | 0.33% | 788,022,510 |
| 2020-07-09 | 2020-07-07 | 12.285 | 63,658,618 | -1,783,882 | 0.33% | 782,016,665 |
| 2020-07-08 | 2020-07-06 | 12.463 | 65,442,500 | -982,098 | 0.33% | 815,624,369 |
| 2020-07-07 | 2020-07-03 | 11.592 | 66,424,598 | +63,831 | 0.34% | 770,002,979 |
| 2020-07-06 | 2020-07-02 | 11.168 | 66,360,767 | +2,407,423 | 0.34% | 741,101,196 |
| 2020-07-03 | 2020-06-30 | 10.632 | 63,953,344 | -28,571 | 0.33% | 679,933,319 |
| 2020-07-02 | 2020-06-29 | 10.777 | 63,981,915 | -627,199 | 0.33% | 689,526,029 |
| 2020-06-30 | 2020-06-26 | 10.922 | 64,609,114 | -2,611,103 | 0.33% | 705,665,292 |
| 2020-06-29 | 2020-06-24 | 11.045 | 67,220,217 | +2,150,599 | 0.34% | 742,441,635 |
| 2020-06-26 | 2020-06-23 | 11.078 | 65,069,618 | -87,551 | 0.33% | 720,868,496 |
| 2020-06-24 | 2020-06-22 | 11.090 | 65,157,169 | +133,691 | 0.33% | 722,566,083 |
| 2020-06-23 | 2020-06-19 | 11.190 | 65,023,478 | -278,217 | 0.33% | 727,619,005 |
| 2020-06-22 | 2020-06-18 | 11.235 | 65,301,695 | +444,747 | 0.33% | 733,649,375 |
| 2020-06-19 | 2020-06-17 | 11.145 | 64,856,948 | -153,980 | 0.33% | 722,858,291 |
| 2020-06-18 | 2020-06-16 | 11.011 | 65,010,928 | +121,922 | 0.33% | 715,862,145 |
| 2020-06-17 | 2020-06-15 | 10.710 | 64,889,006 | -4,680,726 | 0.33% | 694,953,659 |
| 2020-06-16 | 2020-06-12 | 11.045 | 69,569,732 | -1,489,186 | 0.36% | 768,391,831 |
| 2020-06-15 | 2020-06-11 | 11.190 | 71,058,918 | +1,920,005 | 0.36% | 795,156,162 |
| 2020-06-12 | 2020-06-10 | 11.436 | 69,138,913 | -554,601 | 0.35% | 790,657,912 |
| 2020-06-11 | 2020-06-09 | 11.480 | 69,693,514 | -1,304,055 | 0.36% | 800,113,493 |
| 2020-06-10 | 2020-06-08 | 11.346 | 70,997,569 | +3,490,828 | 0.36% | 805,570,035 |
| 2020-06-09 | 2020-06-05 | 11.369 | 67,506,741 | -454,711 | 0.34% | 767,469,345 |
| 2020-06-08 | 2020-06-04 | 11.157 | 67,961,452 | +2,396,773 | 0.35% | 758,218,286 |
| 2020-06-05 | 2020-06-03 | 11.078 | 65,564,679 | -615,369 | 0.33% | 726,352,990 |
| 2020-06-04 | 2020-06-02 | 11.023 | 66,180,048 | +1,118,398 | 0.34% | 729,474,891 |
| 2020-06-03 | 2020-06-01 | 10.933 | 65,061,650 | -103,328,051 | 0.33% | 711,334,515 |
| 2020-06-02 | 2020-05-29 | 11.132 | 168,389,701 | -1,720,846 | 0.86% | 1,874,498,443 |
| 2020-06-01 | 2020-05-28 | 11.144 | 170,110,547 | +21,396,475 | 0.87% | 1,895,631,415 |
| 2020-05-29 | 2020-05-27 | 11.039 | 148,714,072 | +87,239,342 | 0.79% | 1,641,646,782 |
| 2020-05-28 | 2020-05-26 | 11.155 | 61,474,730 | +99,290 | 0.33% | 685,759,625 |
| 2020-05-27 | 2020-05-25 | 10.807 | 61,375,440 | +566,370 | 0.33% | 663,256,655 |
| 2020-05-26 | 2020-05-22 | 10.690 | 60,809,070 | +677,508 | 0.32% | 650,070,170 |
| 2020-05-25 | 2020-05-21 | 11.457 | 60,131,562 | +47,848 | 0.32% | 688,943,250 |
| 2020-05-22 | 2020-05-20 | 11.434 | 60,083,714 | -815,838 | 0.32% | 686,998,704 |
| 2020-05-21 | 2020-05-19 | 11.434 | 60,899,552 | -3,763,357 | 0.32% | 696,327,016 |
| 2020-05-20 | 2020-05-18 | 11.306 | 64,662,909 | +5,596,403 | 0.34% | 731,092,162 |
| 2020-05-19 | 2020-05-15 | 11.492 | 59,066,506 | -94,088 | 0.31% | 678,799,669 |
| 2020-05-18 | 2020-05-14 | 11.539 | 59,160,594 | -1,600,550 | 0.31% | 682,630,712 |
| 2020-05-15 | 2020-05-13 | 11.713 | 60,761,144 | +1,039,592 | 0.32% | 711,689,442 |
| 2020-05-14 | 2020-05-12 | 11.666 | 59,721,552 | -332,187 | 0.32% | 696,736,957 |
| 2020-05-13 | 2020-05-11 | 11.899 | 60,053,739 | -1,140,706 | 0.32% | 714,568,813 |
| 2020-05-12 | 2020-05-08 | 11.620 | 61,194,445 | -348,453 | 0.33% | 711,076,047 |
| 2020-05-11 | 2020-05-07 | 11.376 | 61,542,898 | +285,136 | 0.33% | 700,107,425 |
| 2020-05-08 | 2020-05-06 | 11.329 | 61,257,762 | +550,760 | 0.33% | 694,016,492 |
| 2020-05-07 | 2020-05-05 | 11.027 | 60,707,002 | -6,974,263 | 0.32% | 669,435,975 |
| 2020-05-06 | 2020-05-04 | 10.900 | 67,681,265 | -592,451 | 0.36% | 737,692,477 |
| 2020-05-05 | 2020-04-29 | 11.608 | 68,273,716 | -1,512,313 | 0.36% | 792,543,445 |
| 2020-05-04 | 2020-04-28 | 11.457 | 69,786,029 | +2,345,744 | 0.37% | 799,557,038 |
| 2020-04-29 | 2020-04-27 | 11.329 | 67,440,285 | +621,883 | 0.36% | 764,061,051 |
| 2020-04-28 | 2020-04-24 | 11.120 | 66,818,402 | -1,301,986 | 0.35% | 743,039,791 |
| 2020-04-27 | 2020-04-23 | 11.178 | 68,120,388 | +1,722,590 | 0.36% | 761,476,025 |
| 2020-04-24 | 2020-04-22 | 10.958 | 66,397,798 | +3,805,092 | 0.35% | 727,561,012 |
| 2020-04-23 | 2020-04-21 | 11.004 | 62,592,706 | +15,896,833 | 0.33% | 688,775,603 |
| 2020-04-22 | 2020-04-20 | 11.202 | 46,695,873 | -3,249,790 | 0.25% | 523,069,723 |
| 2020-04-21 | 2020-04-17 | 11.364 | 49,945,663 | -3,482,504 | 0.27% | 567,597,778 |
| 2020-04-20 | 2020-04-16 | 11.120 | 53,428,167 | -2,299,185 | 0.28% | 594,136,538 |
| 2020-04-17 | 2020-04-15 | 11.097 | 55,727,352 | +365,621 | 0.30% | 618,409,037 |
| 2020-04-16 | 2020-04-14 | 11.329 | 55,361,731 | +6,018,135 | 0.29% | 627,217,729 |
| 2020-04-15 | 2020-04-09 | 11.155 | 49,343,596 | +110,448 | 0.26% | 550,435,047 |
| 2020-04-14 | 2020-04-08 | 10.981 | 49,233,148 | +429,343 | 0.26% | 540,621,687 |
| 2020-04-09 | 2020-04-07 | 11.295 | 48,803,805 | -114,190 | 0.26% | 551,218,769 |
| 2020-04-08 | 2020-04-06 | 10.934 | 48,917,995 | -1,020,139 | 0.26% | 534,887,342 |
| 2020-04-07 | 2020-04-03 | 10.679 | 49,938,134 | +666,957 | 0.27% | 533,275,794 |
| 2020-04-06 | 2020-04-02 | 10.772 | 49,271,177 | -2,712,166 | 0.26% | 530,733,767 |
| 2020-04-03 | 2020-04-01 | 10.609 | 51,983,343 | +4,035,054 | 0.28% | 551,491,765 |
| 2020-04-02 | 2020-03-31 | 10.900 | 47,948,289 | +919,515 | 0.25% | 522,612,751 |
| 2020-04-01 | 2020-03-30 | 10.493 | 47,028,774 | -345,979 | 0.25% | 493,463,979 |
| 2020-03-31 | 2020-03-27 | 10.563 | 47,374,753 | -13,293,475 | 0.25% | 500,397,223 |
| 2020-03-30 | 2020-03-26 | 10.226 | 60,668,228 | +12,636,761 | 0.32% | 620,366,062 |
| 2020-03-27 | 2020-03-25 | 10.295 | 48,031,467 | -9,932,504 | 0.26% | 494,496,956 |
| 2020-03-26 | 2020-03-24 | 9.772 | 57,963,971 | +3,181,563 | 0.31% | 566,445,558 |
| 2020-03-25 | 2020-03-23 | 9.157 | 54,782,408 | -359,277 | 0.29% | 501,616,005 |
| 2020-03-24 | 2020-03-20 | 9.935 | 55,141,685 | +5,486,210 | 0.29% | 547,835,532 |
| 2020-03-23 | 2020-03-19 | 9.215 | 49,655,475 | -1,241,080 | 0.26% | 457,556,129 |
| 2020-03-20 | 2020-03-18 | 9.505 | 50,896,555 | -1,541,189 | 0.27% | 483,777,583 |
| 2020-03-19 | 2020-03-17 | 10.086 | 52,437,744 | +192,166 | 0.28% | 528,892,944 |
| 2020-03-18 | 2020-03-16 | 10.446 | 52,245,578 | -2,031,776 | 0.28% | 545,774,548 |
| 2020-03-17 | 2020-03-13 | 11.027 | 54,277,354 | -3,106,686 | 0.29% | 598,534,143 |
| 2020-03-16 | 2020-03-12 | 11.236 | 57,384,040 | -2,118,850 | 0.31% | 644,794,974 |
| 2020-03-13 | 2020-03-11 | 11.666 | 59,502,890 | +475,327 | 0.32% | 694,185,953 |
| 2020-03-12 | 2020-03-10 | 11.783 | 59,027,563 | -3,281,450 | 0.31% | 695,499,557 |
| 2020-03-11 | 2020-03-09 | 11.434 | 62,309,013 | +2,834,030 | 0.33% | 712,442,829 |
| 2020-03-10 | 2020-03-06 | 12.154 | 59,474,983 | +2,426,308 | 0.32% | 722,886,410 |
| 2020-03-09 | 2020-03-05 | 12.666 | 57,048,675 | +116,590 | 0.30% | 722,563,649 |
| 2020-03-06 | 2020-03-04 | 12.619 | 56,932,085 | +7,442,182 | 0.30% | 718,440,760 |
| 2020-03-05 | 2020-03-03 | 12.387 | 49,489,903 | -708,943 | 0.26% | 613,024,535 |
| 2020-03-04 | 2020-03-02 | 12.457 | 50,198,846 | -1,823,425 | 0.27% | 625,305,960 |
| 2020-03-03 | 2020-02-28 | 11.992 | 52,022,271 | +2,110,307 | 0.28% | 623,839,764 |
| 2020-03-02 | 2020-02-27 | 12.433 | 49,911,964 | -2,113,381 | 0.27% | 620,572,442 |
| 2020-02-28 | 2020-02-26 | 12.247 | 52,025,345 | +4,320,651 | 0.28% | 637,176,322 |
| 2020-02-27 | 2020-02-25 | 12.131 | 47,704,694 | -1,177,179 | 0.25% | 578,716,230 |
| 2020-02-26 | 2020-02-24 | 12.015 | 48,881,873 | +1,473,125 | 0.26% | 587,316,803 |
| 2020-02-25 | 2020-02-21 | 12.294 | 47,408,748 | +134,325 | 0.25% | 582,838,461 |
| 2020-02-24 | 2020-02-20 | 12.457 | 47,274,423 | +229,608 | 0.25% | 588,877,649 |
| 2020-02-21 | 2020-02-19 | 12.642 | 47,044,815 | -105,943 | 0.25% | 594,764,049 |
| 2020-02-20 | 2020-02-18 | 12.503 | 47,150,758 | -4,807,166 | 0.25% | 589,528,763 |
| 2020-02-19 | 2020-02-17 | 12.828 | 51,957,924 | +823,638 | 0.28% | 666,537,998 |
| 2020-02-18 | 2020-02-14 | 12.805 | 51,134,286 | +1,411,569 | 0.27% | 654,783,670 |
| 2020-02-17 | 2020-02-13 | 12.550 | 49,722,717 | +1,561,449 | 0.26% | 623,997,222 |
| 2020-02-14 | 2020-02-12 | 12.457 | 48,161,268 | +890,477 | 0.26% | 599,924,706 |
| 2020-02-13 | 2020-02-11 | 12.317 | 47,270,791 | -1,178,977 | 0.25% | 582,241,000 |
| 2020-02-12 | 2020-02-10 | 11.945 | 48,449,768 | +50,775 | 0.26% | 578,747,150 |
| 2020-02-11 | 2020-02-07 | 11.899 | 48,398,993 | +5,655,205 | 0.26% | 575,891,053 |
| 2020-02-10 | 2020-02-06 | 12.062 | 42,743,788 | -1,749,191 | 0.23% | 515,554,296 |
| 2020-02-07 | 2020-02-05 | 11.806 | 44,492,979 | +1,788,306 | 0.24% | 525,278,036 |
| 2020-02-06 | 2020-02-04 | 11.852 | 42,704,673 | +427,872 | 0.23% | 506,150,443 |
| 2020-02-05 | 2020-02-03 | 11.643 | 42,276,801 | -35,173 | 0.22% | 492,236,584 |
| 2020-02-04 | 2020-01-31 | 11.573 | 42,311,974 | -1,126,101 | 0.22% | 489,696,133 |
| 2020-02-03 | 2020-01-30 | 11.585 | 43,438,075 | -4,804,723 | 0.23% | 503,233,771 |
| 2020-01-31 | 2020-01-29 | 11.969 | 48,242,798 | -25,483,770 | 0.26% | 577,395,988 |
| 2020-01-30 | 2020-01-24 | 12.712 | 73,726,568 | +29,006,653 | 0.39% | 937,228,289 |
| 2020-01-29 | 2020-01-22 | 13.107 | 44,719,915 | -221,819 | 0.24% | 586,157,219 |
| 2020-01-23 | 2020-01-21 | 13.154 | 44,941,734 | -217,460 | 0.24% | 591,153,548 |
| 2020-01-22 | 2020-01-20 | 13.712 | 45,159,194 | +241,870 | 0.24% | 619,201,840 |
| 2020-01-21 | 2020-01-17 | 14.037 | 44,917,324 | -1,435,202 | 0.24% | 630,499,662 |
| 2020-01-20 | 2020-01-16 | 14.200 | 46,352,526 | -3,099,370 | 0.25% | 658,186,031 |
| 2020-01-17 | 2020-01-15 | 14.014 | 49,451,896 | -11,129 | 0.26% | 693,001,707 |
| 2020-01-16 | 2020-01-14 | 14.176 | 49,463,025 | +3,121,612 | 0.26% | 701,204,271 |
| 2020-01-15 | 2020-01-13 | 14.246 | 46,341,413 | -2,661,803 | 0.25% | 660,182,170 |
| 2020-01-14 | 2020-01-10 | 14.385 | 49,003,216 | +1,483,587 | 0.26% | 704,935,329 |
| 2020-01-13 | 2020-01-09 | 14.525 | 47,519,629 | +5,467,422 | 0.25% | 690,219,307 |
| 2020-01-10 | 2020-01-08 | 14.269 | 42,052,207 | +76,997 | 0.22% | 600,055,208 |
| 2020-01-09 | 2020-01-07 | 14.455 | 41,975,210 | -846,090 | 0.22% | 606,760,509 |
| 2020-01-08 | 2020-01-06 | 14.316 | 42,821,300 | -2,004,019 | 0.23% | 613,019,945 |
| 2020-01-07 | 2020-01-03 | 14.618 | 44,825,319 | -1,235,782 | 0.24% | 655,251,583 |
| 2020-01-06 | 2020-01-02 | 14.966 | 46,061,101 | -3,154,235 | 0.25% | 689,372,932 |
| 2020-01-03 | 2019-12-31 | 14.502 | 49,215,336 | -1,082,487 | 0.26% | 713,705,574 |
| 2020-01-02 | 2019-12-27 | 14.455 | 50,297,823 | -874,823 | 0.27% | 727,065,634 |
| 2019-12-30 | 2019-12-24 | 13.967 | 51,172,646 | -286,950 | 0.27% | 714,737,207 |
| 2019-12-27 | 2019-12-20 | 13.990 | 51,459,596 | -512,164 | 0.27% | 719,941,002 |
| 2019-12-23 | 2019-12-19 | 13.874 | 51,971,760 | +9,343,480 | 0.28% | 721,067,299 |
| 2019-12-20 | 2019-12-18 | 14.014 | 42,628,280 | -2,261,996 | 0.23% | 597,377,920 |
| 2019-12-19 | 2019-12-17 | 14.130 | 44,890,276 | +319,986 | 0.24% | 634,292,972 |
| 2019-12-18 | 2019-12-16 | 13.804 | 44,570,290 | -2,240,544 | 0.24% | 615,270,297 |
| 2019-12-17 | 2019-12-13 | 13.758 | 46,810,834 | +525,865 | 0.25% | 644,024,116 |
| 2019-12-16 | 2019-12-12 | 13.502 | 46,284,969 | -497,471 | 0.25% | 624,957,025 |
| 2019-12-13 | 2019-12-11 | 13.340 | 46,782,440 | -311,431 | 0.25% | 624,063,534 |
| 2019-12-12 | 2019-12-10 | 13.200 | 47,093,871 | +3,781,039 | 0.25% | 621,651,191 |
| 2019-12-11 | 2019-12-09 | 13.154 | 43,312,832 | +243,710 | 0.23% | 569,727,335 |
| 2019-12-10 | 2019-12-06 | 12.945 | 43,069,122 | +465,107 | 0.23% | 557,513,333 |
| 2019-12-09 | 2019-12-05 | 12.782 | 42,604,015 | -8,668,378 | 0.23% | 544,561,913 |
| 2019-12-06 | 2019-12-04 | 12.759 | 51,272,393 | +5,473,348 | 0.27% | 654,169,025 |
| 2019-12-05 | 2019-12-03 | 12.945 | 45,799,045 | -432,940 | 0.24% | 592,851,144 |
| 2019-12-04 | 2019-12-02 | 13.014 | 46,231,985 | -603,453 | 0.25% | 601,678,665 |
| 2019-12-03 | 2019-11-29 | 12.666 | 46,835,438 | -156,972 | 0.25% | 593,205,451 |
| 2019-12-02 | 2019-11-28 | 13.061 | 46,992,410 | -151,490 | 0.25% | 613,759,290 |
| 2019-11-29 | 2019-11-27 | 13.061 | 47,143,900 | +5,683 | 0.25% | 615,737,873 |
| 2019-11-28 | 2019-11-26 | 13.154 | 47,138,217 | +562,769 | 0.25% | 620,045,596 |
| 2019-11-27 | 2019-11-25 | 13.107 | 46,575,448 | +1,712,503 | 0.25% | 610,478,242 |
| 2019-11-26 | 2019-11-22 | 12.642 | 44,862,945 | -646,230 | 0.24% | 567,179,759 |
| 2019-11-25 | 2019-11-21 | 12.642 | 45,509,175 | -612,501 | 0.24% | 575,349,721 |
| 2019-11-22 | 2019-11-20 | 12.852 | 46,121,676 | +1,439,384 | 0.25% | 592,740,028 |
| 2019-11-21 | 2019-11-19 | 12.991 | 44,682,292 | +4,456,349 | 0.24% | 580,472,026 |
| 2019-11-20 | 2019-11-18 | 12.689 | 40,225,943 | -248,845 | 0.22% | 510,426,156 |
| 2019-11-19 | 2019-11-15 | 12.526 | 40,474,788 | +510,153 | 0.22% | 506,999,338 |
| 2019-11-18 | 2019-11-14 | 12.596 | 39,964,635 | -630,769 | 0.21% | 503,395,330 |
| 2019-11-15 | 2019-11-13 | 12.712 | 40,595,404 | +689,327 | 0.22% | 516,057,672 |
| 2019-11-14 | 2019-11-12 | 13.061 | 39,906,077 | -10,623,305 | 0.21% | 521,205,988 |
| 2019-11-13 | 2019-11-11 | 12.921 | 50,529,382 | +1,148,026 | 0.27% | 652,909,252 |
| 2019-11-12 | 2019-11-08 | 13.433 | 49,381,356 | +811,552 | 0.27% | 663,322,753 |
| 2019-11-11 | 2019-11-07 | 13.526 | 48,569,804 | -4,418,994 | 0.26% | 656,936,482 |
| 2019-11-08 | 2019-11-06 | 13.572 | 52,988,798 | +13,598,368 | 0.28% | 719,169,002 |
| 2019-11-07 | 2019-11-05 | 13.502 | 39,390,430 | +1,549,497 | 0.21% | 531,864,372 |
| 2019-11-06 | 2019-11-04 | 13.363 | 37,840,933 | -615,139 | 0.20% | 505,665,967 |
| 2019-11-05 | 2019-11-01 | 12.945 | 38,456,072 | -19,627 | 0.21% | 497,799,163 |
| 2019-11-04 | 2019-10-31 | 12.689 | 38,475,699 | -1,670,048 | 0.21% | 488,217,346 |
| 2019-11-01 | 2019-10-30 | 12.550 | 40,145,747 | -634,901 | 0.22% | 503,810,655 |
| 2019-10-31 | 2019-10-29 | 12.619 | 40,780,648 | +521,603 | 0.22% | 514,621,583 |
| 2019-10-30 | 2019-10-28 | 12.596 | 40,259,045 | +468,459 | 0.22% | 507,103,724 |
| 2019-10-29 | 2019-10-25 | 12.410 | 39,790,586 | -863,006 | 0.21% | 493,805,175 |
| 2019-10-28 | 2019-10-24 | 12.503 | 40,653,592 | +1,094,133 | 0.22% | 508,294,306 |
| 2019-10-25 | 2019-10-23 | 12.410 | 39,559,459 | -214,802 | 0.21% | 490,936,866 |
| 2019-10-24 | 2019-10-22 | 12.387 | 39,774,261 | -745,529 | 0.21% | 492,678,231 |
| 2019-10-23 | 2019-10-21 | 12.503 | 40,519,790 | +22,647 | 0.22% | 506,621,371 |
| 2019-10-22 | 2019-10-18 | 12.596 | 40,497,143 | +100,095 | 0.22% | 510,102,811 |
| 2019-10-21 | 2019-10-17 | 12.619 | 40,397,048 | -337,694 | 0.22% | 509,780,835 |
| 2019-10-18 | 2019-10-16 | 12.526 | 40,734,742 | -92,839 | 0.22% | 510,255,600 |
| 2019-10-17 | 2019-10-15 | 12.317 | 40,827,581 | -1,862,563 | 0.22% | 502,879,073 |
| 2019-10-16 | 2019-10-14 | 12.224 | 42,690,144 | -325,141 | 0.23% | 521,852,068 |
| 2019-10-15 | 2019-10-11 | 12.178 | 43,015,285 | +1,573,857 | 0.23% | 523,827,309 |
| 2019-10-14 | 2019-10-10 | 11.969 | 41,441,428 | -1,042,391 | 0.22% | 495,993,501 |
| 2019-10-11 | 2019-10-09 | 12.038 | 42,483,819 | -486,847 | 0.23% | 511,431,360 |
| 2019-10-10 | 2019-10-08 | 12.015 | 42,970,666 | +24,256 | 0.23% | 516,293,518 |
| 2019-10-09 | 2019-10-04 | 12.062 | 42,946,410 | -32,811,433 | 0.23% | 517,998,221 |
| 2019-10-08 | 2019-10-03 | 11.736 | 75,757,843 | +1,579,583 | 0.41% | 889,104,941 |
| 2019-10-04 | 2019-10-02 | 11.573 | 74,178,260 | -1,437,854 | 0.40% | 858,499,466 |
| 2019-10-03 | 2019-09-30 | 11.539 | 75,616,114 | +642,634 | 0.41% | 872,504,453 |
| 2019-10-02 | 2019-09-27 | 11.469 | 74,973,480 | +521,266 | 0.40% | 859,862,227 |
| 2019-09-30 | 2019-09-26 | 11.562 | 74,452,214 | -1,020,898 | 0.40% | 860,804,932 |
| 2019-09-27 | 2019-09-25 | 11.457 | 75,473,112 | -1,436 | 0.40% | 864,715,456 |
| 2019-09-26 | 2019-09-24 | 11.539 | 75,474,548 | -1,669,922 | 0.40% | 870,870,979 |
| 2019-09-25 | 2019-09-23 | 11.597 | 77,144,470 | -533,334 | 0.41% | 894,621,621 |
| 2019-09-24 | 2019-09-20 | 11.783 | 77,677,804 | +2,150,303 | 0.42% | 915,248,326 |
| 2019-09-23 | 2019-09-19 | 11.759 | 75,527,501 | -811,536 | 0.41% | 888,156,865 |
| 2019-09-20 | 2019-09-18 | 11.852 | 76,339,037 | -761,550 | 0.41% | 904,796,471 |
| 2019-09-19 | 2019-09-17 | 11.922 | 77,100,587 | +1,980,216 | 0.41% | 919,198,050 |
| 2019-09-18 | 2019-09-16 | 12.108 | 75,120,371 | -370,483 | 0.40% | 909,556,103 |
| 2019-09-17 | 2019-09-13 | 12.201 | 75,490,854 | +771,948 | 0.40% | 921,059,500 |
| 2019-09-16 | 2019-09-12 | 11.922 | 74,718,906 | -46,220,531 | 0.40% | 890,803,499 |
| 2019-09-13 | 2019-09-11 | 12.456 | 120,939,437 | +5,175,867 | 0.65% | 1,506,389,382 |
| 2019-09-12 | 2019-09-10 | 12.170 | 115,763,570 | +35,932,794 | 0.62% | 1,408,835,953 |
| 2019-09-11 | 2019-09-09 | 12.218 | 79,830,776 | +444,240 | 0.44% | 975,338,416 |
| 2019-09-10 | 2019-09-06 | 12.337 | 79,386,536 | +110,017 | 0.44% | 979,364,204 |
| 2019-09-09 | 2019-09-05 | 12.289 | 79,276,519 | +4,003,655 | 0.44% | 974,230,873 |
| 2019-09-06 | 2019-09-04 | 12.384 | 75,272,864 | +1,190,785 | 0.41% | 932,200,644 |
| 2019-09-05 | 2019-09-03 | 11.670 | 74,082,079 | +3,118,372 | 0.41% | 864,523,606 |
| 2019-09-04 | 2019-09-02 | 11.694 | 70,963,707 | +418,774 | 0.39% | 829,822,872 |
| 2019-09-03 | 2019-08-30 | 11.610 | 70,544,933 | +2,936,939 | 0.39% | 819,045,559 |
| 2019-09-02 | 2019-08-29 | 11.706 | 67,607,994 | +2,928,291 | 0.37% | 791,387,501 |
| 2019-08-30 | 2019-08-28 | 11.777 | 64,679,703 | +3,995,729 | 0.36% | 761,731,521 |
| 2019-08-29 | 2019-08-27 | 12.027 | 60,683,974 | +361,829 | 0.33% | 729,848,981 |
| 2019-08-28 | 2019-08-26 | 11.586 | 60,322,145 | +11,430,461 | 0.33% | 698,919,625 |
| 2019-08-27 | 2019-08-23 | 11.432 | 48,891,684 | -832,912 | 0.27% | 558,912,533 |
| 2019-08-26 | 2019-08-22 | 11.789 | 49,724,596 | +705,847 | 0.27% | 586,197,655 |
| 2019-08-23 | 2019-08-21 | 11.908 | 49,018,749 | -1,931,047 | 0.27% | 583,713,641 |
| 2019-08-22 | 2019-08-20 | 11.694 | 50,949,796 | -904,689 | 0.28% | 595,787,732 |
| 2019-08-21 | 2019-08-19 | 11.908 | 51,854,485 | -1,914,364 | 0.29% | 617,481,491 |
| 2019-08-20 | 2019-08-16 | 11.253 | 53,768,849 | +1,090,026 | 0.30% | 605,062,402 |
| 2019-08-19 | 2019-08-15 | 11.217 | 52,678,823 | -2,057,477 | 0.29% | 590,914,415 |
| 2019-08-16 | 2019-08-14 | 11.074 | 54,736,300 | -999,628 | 0.30% | 606,172,185 |
| 2019-08-15 | 2019-08-13 | 11.134 | 55,735,928 | -200,081 | 0.31% | 620,560,983 |
| 2019-08-14 | 2019-08-12 | 11.432 | 55,936,009 | -1,344,763 | 0.31% | 639,440,778 |
| 2019-08-13 | 2019-08-09 | 11.539 | 57,280,772 | +255,260 | 0.31% | 660,952,513 |
| 2019-08-12 | 2019-08-08 | 11.729 | 57,025,512 | -2,288,783 | 0.31% | 668,872,041 |
| 2019-08-09 | 2019-08-07 | 11.753 | 59,314,295 | -459,904 | 0.33% | 697,130,597 |
| 2019-08-08 | 2019-08-06 | 11.563 | 59,774,199 | -2,112,871 | 0.33% | 691,147,297 |
| 2019-08-07 | 2019-08-05 | 11.670 | 61,887,070 | -158,297 | 0.34% | 722,210,198 |
| 2019-08-06 | 2019-08-02 | 12.075 | 62,045,367 | -763,103 | 0.34% | 749,177,855 |
| 2019-08-05 | 2019-08-01 | 12.360 | 62,808,470 | +649,591 | 0.35% | 776,342,187 |
| 2019-08-02 | 2019-07-31 | 12.718 | 62,158,879 | +2,065,837 | 0.34% | 790,518,513 |
| 2019-08-01 | 2019-07-30 | 12.956 | 60,093,042 | -67,968 | 0.33% | 778,557,519 |
| 2019-07-31 | 2019-07-29 | 12.956 | 60,161,010 | -4,710,629 | 0.33% | 779,438,104 |
| 2019-07-30 | 2019-07-26 | 13.194 | 64,871,639 | +3,884,415 | 0.36% | 855,918,178 |
| 2019-07-29 | 2019-07-25 | 13.289 | 60,987,224 | +811,138 | 0.34% | 810,476,971 |
| 2019-07-26 | 2019-07-24 | 13.099 | 60,176,086 | -2,029,263 | 0.33% | 788,232,324 |
| 2019-07-25 | 2019-07-23 | 12.980 | 62,205,349 | +2,421,916 | 0.34% | 807,405,768 |
| 2019-07-24 | 2019-07-22 | 13.265 | 59,783,433 | +361,607 | 0.33% | 793,055,643 |
| 2019-07-23 | 2019-07-19 | 13.527 | 59,421,826 | +189,033 | 0.33% | 803,825,804 |
| 2019-07-22 | 2019-07-18 | 13.408 | 59,232,793 | -1,896,557 | 0.33% | 794,215,248 |
| 2019-07-19 | 2019-07-17 | 13.599 | 61,129,350 | +1,910,432 | 0.34% | 831,291,808 |
| 2019-07-18 | 2019-07-16 | 13.599 | 59,218,918 | -443,365 | 0.33% | 805,312,037 |
| 2019-07-17 | 2019-07-15 | 13.623 | 59,662,283 | +266,913 | 0.33% | 812,762,226 |
| 2019-07-16 | 2019-07-12 | 13.599 | 59,395,370 | -272,658 | 0.33% | 807,711,590 |
| 2019-07-15 | 2019-07-11 | 13.647 | 59,668,028 | -625,883 | 0.33% | 814,261,538 |
| 2019-07-12 | 2019-07-10 | 13.551 | 60,293,911 | +522,410 | 0.33% | 817,058,846 |
| 2019-07-11 | 2019-07-09 | 13.385 | 59,771,501 | +1,083,471 | 0.33% | 800,014,930 |
| 2019-07-10 | 2019-07-08 | 13.670 | 58,688,030 | -229,667 | 0.32% | 802,285,676 |
| 2019-07-09 | 2019-07-05 | 14.123 | 58,917,697 | -500,269 | 0.32% | 832,085,723 |
| 2019-07-08 | 2019-07-04 | 14.266 | 59,417,966 | -2,633,531 | 0.33% | 847,641,513 |
| 2019-07-05 | 2019-07-03 | 14.218 | 62,051,497 | +1,373,813 | 0.34% | 882,255,164 |
| 2019-07-04 | 2019-07-02 | 14.290 | 60,677,684 | -205,826 | 0.33% | 867,057,423 |
| 2019-07-03 | 2019-06-28 | 14.147 | 60,883,510 | -212,332 | 0.33% | 861,298,600 |
| 2019-07-02 | 2019-06-27 | 14.123 | 61,095,842 | +1,789,264 | 0.34% | 862,847,335 |
| 2019-06-28 | 2019-06-26 | 14.004 | 59,306,578 | -737,850 | 0.33% | 830,515,623 |
| 2019-06-27 | 2019-06-25 | 14.075 | 60,044,428 | +366,682 | 0.33% | 845,138,346 |
| 2019-06-26 | 2019-06-24 | 14.242 | 59,677,746 | +873,331 | 0.33% | 849,926,186 |
| 2019-06-25 | 2019-06-21 | 14.051 | 58,804,415 | +2,108,427 | 0.32% | 826,284,412 |
| 2019-06-24 | 2019-06-20 | 14.051 | 56,695,988 | -1,108,823 | 0.31% | 796,658,059 |
| 2019-06-21 | 2019-06-19 | 13.718 | 57,804,811 | +2,634,464 | 0.32% | 792,965,118 |
| 2019-06-20 | 2019-06-18 | 13.432 | 55,170,347 | +3,513,858 | 0.30% | 741,058,399 |
| 2019-06-19 | 2019-06-17 | 13.361 | 51,656,489 | -3,057,801 | 0.28% | 690,168,860 |
| 2019-06-18 | 2019-06-14 | 13.647 | 54,714,290 | -21,427,588 | 0.30% | 746,660,204 |
| 2019-06-17 | 2019-06-13 | 13.647 | 76,141,878 | +1,368,832 | 0.42% | 1,039,072,428 |
| 2019-06-14 | 2019-06-12 | 12.980 | 74,773,046 | +3,551,605 | 0.41% | 970,530,503 |
| 2019-06-13 | 2019-06-11 | 13.242 | 71,221,441 | +1,525,282 | 0.39% | 943,090,049 |
| 2019-06-12 | 2019-06-10 | 13.075 | 69,696,159 | -184,692 | 0.38% | 911,273,631 |
| 2019-06-11 | 2019-06-06 | 12.551 | 69,880,851 | +469,370 | 0.38% | 877,074,359 |
| 2019-06-10 | 2019-06-05 | 12.575 | 69,411,481 | +3,143,274 | 0.38% | 872,836,397 |
| 2019-06-06 | 2019-06-04 | 12.432 | 66,268,207 | -489,043 | 0.36% | 823,840,879 |
| 2019-06-05 | 2019-06-03 | 12.503 | 66,757,250 | -5,785,098 | 0.37% | 834,690,280 |
| 2019-06-04 | 2019-05-31 | 12.622 | 72,542,348 | -124,422 | 0.40% | 915,661,792 |
| 2019-06-03 | 2019-05-30 | 12.599 | 72,666,770 | -2,218,683 | 0.40% | 915,501,674 |
| 2019-05-31 | 2019-05-29 | 12.742 | 74,885,453 | -7,557 | 0.41% | 954,154,840 |
| 2019-05-30 | 2019-05-28 | 12.884 | 74,893,010 | -6,421,752 | 0.41% | 964,953,010 |
| 2019-05-29 | 2019-05-27 | 12.670 | 81,314,762 | +490,462 | 0.45% | 1,030,264,278 |
| 2019-05-28 | 2019-05-24 | 12.575 | 80,824,300 | -112,862 | 0.44% | 1,016,350,462 |
| 2019-05-27 | 2019-05-23 | 12.599 | 80,937,162 | +6,605,093 | 0.44% | 1,019,697,275 |
| 2019-05-24 | 2019-05-22 | 12.884 | 74,332,069 | -1,497,821 | 0.41% | 957,725,610 |
| 2019-05-23 | 2019-05-21 | 12.908 | 75,829,890 | -9,387,705 | 0.42% | 978,830,125 |
| 2019-05-22 | 2019-05-20 | 13.666 | 85,217,595 | +68,290 | 0.47% | 1,164,542,003 |
| 2019-05-21 | 2019-05-17 | 13.911 | 85,149,305 | +2,748,845 | 0.47% | 1,184,537,001 |
| 2019-05-20 | 2019-05-16 | 14.452 | 82,400,460 | +6,844,214 | 0.47% | 1,190,852,724 |
| 2019-05-17 | 2019-05-15 | 14.452 | 75,556,246 | -1,166,328 | 0.43% | 1,091,940,038 |
| 2019-05-16 | 2019-05-14 | 14.305 | 76,722,574 | +2,011,704 | 0.44% | 1,097,481,585 |
| 2019-05-15 | 2019-05-10 | 14.649 | 74,710,870 | +9,728,924 | 0.42% | 1,094,412,755 |
| 2019-05-14 | 2019-05-09 | 14.354 | 64,981,946 | +1,750,805 | 0.37% | 932,731,518 |
| 2019-05-10 | 2019-05-08 | 14.821 | 63,231,141 | -3,762,283 | 0.36% | 937,129,098 |
| 2019-05-09 | 2019-05-07 | 15.140 | 66,993,424 | +3,215,355 | 0.38% | 1,014,294,287 |
| 2019-05-08 | 2019-05-06 | 15.042 | 63,778,069 | +1,210,826 | 0.36% | 959,342,933 |
| 2019-05-07 | 2019-05-03 | 15.656 | 62,567,243 | -11,392 | 0.35% | 979,574,662 |
| 2019-05-06 | 2019-05-02 | 15.583 | 62,578,635 | -3,431,388 | 0.36% | 975,138,798 |
| 2019-05-03 | 2019-04-30 | 15.533 | 66,010,023 | -2,004,432 | 0.37% | 1,025,363,974 |
| 2019-05-02 | 2019-04-29 | 15.607 | 68,014,455 | +1,500,773 | 0.39% | 1,061,514,767 |
| 2019-04-30 | 2019-04-26 | 15.263 | 66,513,682 | -456,411 | 0.38% | 1,015,204,846 |
| 2019-04-29 | 2019-04-25 | 15.239 | 66,970,093 | +1,843,514 | 0.38% | 1,020,525,084 |
| 2019-04-26 | 2019-04-24 | 15.484 | 65,126,579 | +504,287 | 0.37% | 1,008,439,638 |
| 2019-04-25 | 2019-04-23 | 15.435 | 64,622,292 | -4,990,057 | 0.37% | 997,454,499 |
| 2019-04-24 | 2019-04-18 | 15.902 | 69,612,349 | -376,285 | 0.39% | 1,106,984,811 |
| 2019-04-23 | 2019-04-17 | 15.902 | 69,988,634 | -190,162 | 0.40% | 1,112,968,545 |
| 2019-04-18 | 2019-04-16 | 16.172 | 70,178,796 | -22,830 | 0.40% | 1,134,966,124 |
| 2019-04-17 | 2019-04-15 | 16.271 | 70,201,626 | +4,483,715 | 0.40% | 1,142,237,077 |
| 2019-04-16 | 2019-04-12 | 16.172 | 65,717,911 | +1,812,386 | 0.37% | 1,062,822,490 |
| 2019-04-15 | 2019-04-11 | 15.976 | 63,905,525 | +186,454 | 0.36% | 1,020,946,198 |
| 2019-04-12 | 2019-04-10 | 16.295 | 63,719,071 | -526,470 | 0.36% | 1,038,326,782 |
| 2019-04-11 | 2019-04-09 | 16.320 | 64,245,541 | +933,300 | 0.36% | 1,048,484,857 |
| 2019-04-10 | 2019-04-08 | 15.435 | 63,312,241 | +9,822,182 | 0.36% | 977,233,671 |
| 2019-04-09 | 2019-04-04 | 14.993 | 53,490,059 | +1,395,885 | 0.30% | 801,962,395 |
| 2019-04-08 | 2019-04-03 | 15.312 | 52,094,174 | -1,218,451 | 0.30% | 797,679,251 |
| 2019-04-04 | 2019-04-02 | 15.239 | 53,312,625 | -976,176 | 0.30% | 812,405,488 |
| 2019-04-03 | 2019-04-01 | 15.312 | 54,288,801 | -2,273,542 | 0.31% | 831,283,938 |
| 2019-04-02 | 2019-03-29 | 15.066 | 56,562,343 | +409,451 | 0.32% | 852,194,953 |
| 2019-04-01 | 2019-03-28 | 14.870 | 56,152,892 | +760,893 | 0.32% | 834,984,849 |
| 2019-03-29 | 2019-03-27 | 14.944 | 55,391,999 | -31,799 | 0.31% | 827,754,804 |
| 2019-03-28 | 2019-03-26 | 14.698 | 55,423,798 | -759,207 | 0.31% | 814,607,791 |
| 2019-03-27 | 2019-03-25 | 14.747 | 56,183,005 | -880,699 | 0.32% | 828,528,223 |
| 2019-03-26 | 2019-03-22 | 14.993 | 57,063,704 | -2,097,209 | 0.32% | 855,541,115 |
| 2019-03-25 | 2019-03-21 | 14.993 | 59,160,913 | +399,206 | 0.34% | 886,984,019 |
| 2019-03-22 | 2019-03-20 | 14.894 | 58,761,707 | -332,606 | 0.33% | 875,221,787 |
| 2019-03-21 | 2019-03-19 | 14.772 | 59,094,313 | +1,861,748 | 0.34% | 872,913,585 |
| 2019-03-20 | 2019-03-18 | 14.354 | 57,232,565 | +2,462,478 | 0.32% | 821,499,209 |
| 2019-03-19 | 2019-03-15 | 13.887 | 54,770,087 | -437,970 | 0.31% | 760,576,620 |
| 2019-03-18 | 2019-03-14 | 13.690 | 55,208,057 | -419,632 | 0.31% | 755,803,242 |
| 2019-03-15 | 2019-03-13 | 13.641 | 55,627,689 | -185,607 | 0.32% | 758,813,578 |
| 2019-03-14 | 2019-03-12 | 13.592 | 55,813,296 | -283,104 | 0.32% | 758,601,843 |
| 2019-03-13 | 2019-03-11 | 13.026 | 56,096,400 | -2,533,068 | 0.32% | 730,738,439 |
| 2019-03-12 | 2019-03-08 | 13.051 | 58,629,468 | +3,381,867 | 0.33% | 765,176,400 |
| 2019-03-11 | 2019-03-07 | 13.764 | 55,247,601 | +646,913 | 0.31% | 760,418,272 |
| 2019-03-08 | 2019-03-06 | 14.034 | 54,600,688 | -15,604,467 | 0.31% | 766,276,163 |
| 2019-03-07 | 2019-03-05 | 13.838 | 70,205,155 | +715,576 | 0.40% | 971,467,978 |
| 2019-03-06 | 2019-03-04 | 13.371 | 69,489,579 | +13,522,869 | 0.39% | 929,115,430 |
| 2019-03-05 | 2019-03-01 | 13.100 | 55,966,710 | -1,902,495 | 0.32% | 733,175,728 |
| 2019-03-04 | 2019-02-28 | 12.707 | 57,869,205 | +1,301,771 | 0.33% | 735,341,627 |
| 2019-03-01 | 2019-02-27 | 12.854 | 56,567,434 | +336,070 | 0.32% | 727,142,050 |
| 2019-02-28 | 2019-02-26 | 13.149 | 56,231,364 | +154,703 | 0.32% | 739,406,889 |
| 2019-02-27 | 2019-02-25 | 13.346 | 56,076,661 | -48,824 | 0.32% | 748,398,775 |
| 2019-02-26 | 2019-02-22 | 13.223 | 56,125,485 | +198,303 | 0.32% | 742,153,047 |
| 2019-02-25 | 2019-02-21 | 13.002 | 55,927,182 | -1,036,279 | 0.32% | 727,159,532 |
| 2019-02-22 | 2019-02-20 | 12.928 | 56,963,461 | -3,135,972 | 0.32% | 736,432,938 |
| 2019-02-21 | 2019-02-19 | 12.928 | 60,099,433 | +359,667 | 0.34% | 776,975,297 |
| 2019-02-20 | 2019-02-18 | 12.977 | 59,739,766 | -843,467 | 0.34% | 775,262,062 |
| 2019-02-19 | 2019-02-15 | 12.879 | 60,583,233 | +3,638,158 | 0.34% | 780,251,882 |
| 2019-02-18 | 2019-02-14 | 13.321 | 56,945,075 | +1,821,138 | 0.32% | 758,589,013 |
| 2019-02-15 | 2019-02-13 | 13.764 | 55,123,937 | -436,890 | 0.31% | 758,716,182 |
| 2019-02-14 | 2019-02-12 | 13.616 | 55,560,827 | +245,038 | 0.32% | 756,535,930 |
| 2019-02-13 | 2019-02-11 | 13.788 | 55,315,789 | -1,134,361 | 0.31% | 762,716,365 |
| 2019-02-12 | 2019-02-08 | 13.887 | 56,450,150 | -2,221,451 | 0.32% | 783,907,177 |
| 2019-02-11 | 2019-02-04 | 13.592 | 58,671,601 | -631,471 | 0.33% | 797,451,286 |
| 2019-02-08 | 2019-01-31 | 13.616 | 59,303,072 | +4,277,643 | 0.34% | 807,491,665 |
| 2019-02-01 | 2019-01-30 | 13.223 | 55,025,429 | -1,761,118 | 0.31% | 727,606,894 |
| 2019-01-31 | 2019-01-29 | 12.609 | 56,786,547 | +96,943 | 0.32% | 716,001,478 |
| 2019-01-30 | 2019-01-28 | 12.682 | 56,689,604 | -1,630,124 | 0.32% | 718,959,153 |
| 2019-01-29 | 2019-01-25 | 12.633 | 58,319,728 | -2,010,709 | 0.33% | 736,766,212 |
| 2019-01-28 | 2019-01-24 | 11.970 | 60,330,437 | +991,856 | 0.34% | 722,131,891 |
| 2019-01-25 | 2019-01-23 | 11.822 | 59,338,581 | +2,840,088 | 0.34% | 701,509,126 |
| 2019-01-24 | 2019-01-22 | 11.822 | 56,498,493 | -3,530,070 | 0.32% | 667,933,203 |
| 2019-01-23 | 2019-01-21 | 12.080 | 60,028,563 | -4,799,827 | 0.34% | 725,157,865 |
| 2019-01-22 | 2019-01-18 | 11.933 | 64,828,390 | +8,360,907 | 0.37% | 773,580,587 |
| 2019-01-21 | 2019-01-17 | 11.601 | 56,467,483 | +1,951,701 | 0.32% | 655,075,747 |
| 2019-01-18 | 2019-01-16 | 12.019 | 54,515,782 | -3,384,103 | 0.31% | 655,212,535 |
| 2019-01-17 | 2019-01-15 | 11.613 | 57,899,885 | +632,328 | 0.33% | 672,404,492 |
| 2019-01-16 | 2019-01-14 | 11.159 | 57,267,557 | +823,057 | 0.33% | 639,021,694 |
| 2019-01-15 | 2019-01-11 | 11.503 | 56,444,500 | +2,261,723 | 0.32% | 649,259,893 |
| 2019-01-14 | 2019-01-10 | 11.306 | 54,182,777 | -1,161,074 | 0.31% | 612,590,396 |
| 2019-01-11 | 2019-01-09 | 11.232 | 55,343,851 | -488,230 | 0.31% | 621,636,731 |
| 2019-01-10 | 2019-01-08 | 11.073 | 55,832,081 | +98,991 | 0.32% | 618,201,000 |
| 2019-01-09 | 2019-01-07 | 11.306 | 55,733,090 | -16,430,293 | 0.32% | 630,118,233 |
| 2019-01-08 | 2019-01-04 | 11.134 | 72,163,383 | -12,013,261 | 0.41% | 803,463,549 |
| 2019-01-07 | 2019-01-03 | 10.569 | 84,176,644 | +13,776,646 | 0.48% | 889,633,555 |
| 2019-01-04 | 2019-01-02 | 10.999 | 70,399,998 | +6,328,694 | 0.40% | 774,313,407 |
| 2019-01-03 | 2018-12-31 | 11.712 | 64,071,304 | +5,228,579 | 0.36% | 750,373,625 |
| 2019-01-02 | 2018-12-27 | 10.925 | 58,842,725 | -1,061,914 | 0.33% | 642,858,861 |
| 2018-12-28 | 2018-12-24 | 11.122 | 59,904,639 | -473,590 | 0.34% | 666,239,122 |
| 2018-12-27 | 2018-12-20 | 11.269 | 60,378,229 | +823,073 | 0.34% | 680,410,180 |
| 2018-12-21 | 2018-12-19 | 11.343 | 59,555,156 | -372,268 | 0.34% | 675,526,148 |
| 2018-12-20 | 2018-12-18 | 11.294 | 59,927,424 | -2,961,503 | 0.34% | 676,802,911 |
| 2018-12-19 | 2018-12-17 | 11.675 | 62,888,927 | +1,873,986 | 0.36% | 734,207,619 |
| 2018-12-18 | 2018-12-14 | 11.798 | 61,014,941 | -3,164,136 | 0.35% | 719,827,651 |
| 2018-12-17 | 2018-12-13 | 12.043 | 64,179,077 | -1,609,669 | 0.36% | 772,930,846 |
| 2018-12-14 | 2018-12-12 | 11.613 | 65,788,746 | +3,341,715 | 0.37% | 764,019,624 |
| 2018-12-13 | 2018-12-11 | 11.257 | 62,447,031 | -37,513 | 0.35% | 702,956,361 |
| 2018-12-12 | 2018-12-10 | 11.134 | 62,484,544 | -62,879 | 0.35% | 695,699,833 |
| 2018-12-11 | 2018-12-07 | 11.355 | 62,547,423 | -2,167,232 | 0.36% | 710,235,685 |
| 2018-12-10 | 2018-12-06 | 11.453 | 64,714,655 | +3,618,624 | 0.37% | 741,207,234 |
| 2018-12-07 | 2018-12-05 | 11.884 | 61,096,031 | +192,854 | 0.35% | 726,040,034 |
| 2018-12-06 | 2018-12-04 | 11.945 | 60,903,177 | -2,555,070 | 0.35% | 727,490,472 |
| 2018-12-05 | 2018-12-03 | 12.031 | 63,458,247 | +603,604 | 0.36% | 763,469,794 |
| 2018-12-04 | 2018-11-30 | 11.822 | 62,854,643 | -10,801,522 | 0.36% | 743,076,510 |
| 2018-12-03 | 2018-11-29 | 11.638 | 73,656,165 | +9,943,133 | 0.42% | 857,196,085 |
| 2018-11-30 | 2018-11-28 | 11.552 | 63,713,032 | -2,457,908 | 0.36% | 735,998,998 |
| 2018-11-29 | 2018-11-27 | 11.220 | 66,170,940 | -1,870,010 | 0.38% | 742,436,267 |
| 2018-11-28 | 2018-11-26 | 11.355 | 68,040,950 | +7,135,574 | 0.39% | 772,615,536 |
| 2018-11-27 | 2018-11-23 | 11.085 | 60,905,376 | -1,707,200 | 0.35% | 675,123,558 |
| 2018-11-26 | 2018-11-22 | 11.478 | 62,612,576 | +8,540,394 | 0.36% | 718,670,047 |
| 2018-11-23 | 2018-11-21 | 11.896 | 54,072,182 | -8,422,750 | 0.31% | 643,236,010 |
| 2018-11-22 | 2018-11-20 | 11.343 | 62,494,932 | -899,232 | 0.35% | 708,871,633 |
| 2018-11-21 | 2018-11-19 | 11.527 | 63,394,164 | -952,143 | 0.36% | 730,757,387 |
| 2018-11-20 | 2018-11-16 | 11.220 | 64,346,307 | -2,833,653 | 0.37% | 721,963,931 |
| 2018-11-19 | 2018-11-15 | 11.306 | 67,179,960 | +3,849,506 | 0.38% | 759,536,528 |
| 2018-11-16 | 2018-11-14 | 10.999 | 63,330,454 | +147,396 | 0.36% | 696,557,116 |
| 2018-11-15 | 2018-11-13 | 10.913 | 63,183,058 | -439,598 | 0.36% | 689,500,688 |
| 2018-11-14 | 2018-11-12 | 10.741 | 63,622,656 | -2,668,212 | 0.36% | 683,351,771 |
| 2018-11-13 | 2018-11-09 | 10.679 | 66,290,868 | +2,865,379 | 0.38% | 707,936,947 |
| 2018-11-12 | 2018-11-08 | 11.134 | 63,425,489 | -759,091 | 0.36% | 706,176,268 |
| 2018-11-09 | 2018-11-07 | 11.097 | 64,184,580 | -63,416 | 0.36% | 712,261,632 |
| 2018-11-08 | 2018-11-06 | 11.109 | 64,247,996 | +143,216 | 0.36% | 713,754,917 |
| 2018-11-07 | 2018-11-05 | 11.085 | 64,104,780 | +541,024 | 0.36% | 710,588,293 |
| 2018-11-06 | 2018-11-02 | 11.699 | 63,563,756 | +4,179 | 0.36% | 743,648,313 |
| 2018-11-05 | 2018-11-01 | 11.257 | 63,559,577 | -6,568,357 | 0.36% | 715,480,116 |
| 2018-11-02 | 2018-10-31 | 10.311 | 70,127,934 | -2,686,760 | 0.40% | 723,059,609 |
| 2018-11-01 | 2018-10-30 | 10.114 | 72,814,694 | +9,212,954 | 0.41% | 736,444,394 |
| 2018-10-31 | 2018-10-29 | 10.261 | 63,601,740 | +392,599 | 0.36% | 652,644,330 |
| 2018-10-30 | 2018-10-26 | 10.261 | 63,209,141 | -291,492 | 0.36% | 648,615,706 |
| 2018-10-29 | 2018-10-25 | 10.261 | 63,500,633 | -13,296,687 | 0.36% | 651,606,828 |
| 2018-10-26 | 2018-10-24 | 9.831 | 76,797,320 | +880,909 | 0.44% | 755,017,727 |
| 2018-10-25 | 2018-10-23 | 9.708 | 75,916,411 | -2,668,898 | 0.43% | 737,027,778 |
| 2018-10-24 | 2018-10-22 | 10.261 | 78,585,309 | +894,617 | 0.45% | 806,397,063 |
| 2018-10-23 | 2018-10-19 | 10.114 | 77,690,692 | -4,162,998 | 0.44% | 785,760,009 |
| 2018-10-22 | 2018-10-18 | 9.831 | 81,853,690 | -6,398,314 | 0.46% | 804,728,433 |
| 2018-10-19 | 2018-10-16 | 10.053 | 88,252,004 | +13,303,614 | 0.50% | 887,153,921 |
| 2018-10-18 | 2018-10-15 | 9.696 | 74,948,390 | +999,273 | 0.43% | 726,708,781 |
| 2018-10-16 | 2018-10-12 | 10.397 | 73,949,117 | +2,733,538 | 0.42% | 768,819,610 |
| 2018-10-15 | 2018-10-11 | 9.807 | 71,215,579 | -3,093,416 | 0.40% | 698,391,585 |
| 2018-10-12 | 2018-10-10 | 10.556 | 74,308,995 | -6,969,744 | 0.42% | 784,432,625 |
| 2018-10-11 | 2018-10-09 | 10.974 | 81,278,739 | +13,060,219 | 0.46% | 891,968,490 |
| 2018-10-10 | 2018-10-08 | 11.122 | 68,218,520 | +925,995 | 0.39% | 758,703,293 |
| 2018-10-09 | 2018-10-05 | 11.920 | 67,292,525 | +75,829 | 0.38% | 802,157,513 |
| 2018-10-08 | 2018-10-04 | 11.773 | 67,216,696 | -743,527 | 0.38% | 791,341,181 |
| 2018-10-05 | 2018-10-03 | 11.945 | 67,960,223 | -579,122 | 0.39% | 811,787,121 |
| 2018-10-04 | 2018-10-02 | 11.810 | 68,539,345 | -3,889,493 | 0.39% | 809,439,575 |
| 2018-10-03 | 2018-09-28 | 12.129 | 72,428,838 | +2,711,136 | 0.41% | 878,516,185 |
| 2018-10-02 | 2018-09-27 | 12.805 | 69,717,702 | +3,713,381 | 0.40% | 892,754,153 |
| 2018-09-28 | 2018-09-26 | 13.051 | 66,004,321 | +1,808,355 | 0.37% | 861,426,011 |
| 2018-09-27 | 2018-09-24 | 13.321 | 64,195,966 | -892,145 | 0.36% | 855,181,145 |
| 2018-09-26 | 2018-09-21 | 14.108 | 65,088,111 | -11,035,493 | 0.37% | 918,257,855 |
| 2018-09-24 | 2018-09-20 | 13.493 | 76,123,604 | -3,149,938 | 0.43% | 1,027,171,068 |
| 2018-09-21 | 2018-09-19 | 13.641 | 79,273,542 | +3,034,822 | 0.45% | 1,081,365,074 |
| 2018-09-20 | 2018-09-18 | 13.371 | 76,238,720 | -864,623 | 0.43% | 1,019,355,307 |
| 2018-09-19 | 2018-09-17 | 13.174 | 77,103,343 | -7,514,877 | 0.44% | 1,015,755,284 |
| 2018-09-18 | 2018-09-14 | 13.493 | 84,618,220 | -6,709,365 | 0.48% | 1,141,792,858 |
| 2018-09-17 | 2018-09-13 | 13.395 | 91,327,585 | +11,303,600 | 0.52% | 1,223,346,738 |
| 2018-09-14 | 2018-09-12 | 12.658 | 80,023,985 | +1,283,248 | 0.45% | 1,012,927,812 |
| 2018-09-13 | 2018-09-11 | 13.293 | 78,740,737 | -3,266,546 | 0.45% | 1,046,667,462 |
| 2018-09-12 | 2018-09-10 | 13.293 | 82,007,283 | -4,484,602 | 0.46% | 1,090,088,282 |
| 2018-09-11 | 2018-09-07 | 13.543 | 86,491,885 | +2,394,736 | 0.50% | 1,171,392,665 |
| 2018-09-10 | 2018-09-06 | 13.644 | 84,097,149 | +4,615,549 | 0.49% | 1,147,396,579 |
| 2018-09-07 | 2018-09-05 | 13.920 | 79,481,600 | +13,222,868 | 0.46% | 1,106,351,075 |
| 2018-09-06 | 2018-09-04 | 14.547 | 66,258,732 | +2,845,177 | 0.38% | 963,838,993 |
| 2018-09-05 | 2018-09-03 | 14.296 | 63,413,555 | +3,883,328 | 0.37% | 906,547,020 |
| 2018-09-04 | 2018-08-31 | 14.647 | 59,530,227 | +7,392,737 | 0.34% | 871,934,303 |
| 2018-09-03 | 2018-08-30 | 14.822 | 52,137,490 | +3,030,224 | 0.30% | 772,806,878 |
| 2018-08-31 | 2018-08-29 | 14.923 | 49,107,266 | -3,644,114 | 0.28% | 732,817,952 |
| 2018-08-30 | 2018-08-28 | 14.722 | 52,751,380 | -1,626,453 | 0.31% | 776,614,160 |
| 2018-08-29 | 2018-08-27 | 15.224 | 54,377,833 | -1,462,714 | 0.31% | 827,835,347 |
| 2018-08-28 | 2018-08-24 | 14.848 | 55,840,547 | +13,846,312 | 0.32% | 829,095,864 |
| 2018-08-27 | 2018-08-23 | 15.123 | 41,994,235 | +548,637 | 0.24% | 635,097,443 |
| 2018-08-24 | 2018-08-22 | 15.349 | 41,445,598 | -305,768 | 0.24% | 636,155,389 |
| 2018-08-23 | 2018-08-21 | 15.349 | 41,751,366 | -2,912,559 | 0.24% | 640,848,673 |
| 2018-08-22 | 2018-08-20 | 14.221 | 44,663,925 | -2,367,152 | 0.26% | 635,145,642 |
| 2018-08-21 | 2018-08-17 | 13.920 | 47,031,077 | -1,181,324 | 0.27% | 654,653,185 |
| 2018-08-20 | 2018-08-16 | 14.095 | 48,212,401 | -4,714,330 | 0.28% | 679,561,011 |
| 2018-08-17 | 2018-08-15 | 13.694 | 52,926,731 | +3,447,275 | 0.31% | 724,771,474 |
| 2018-08-16 | 2018-08-14 | 14.070 | 49,479,456 | +1,893,037 | 0.29% | 696,179,380 |
| 2018-08-15 | 2018-08-13 | 14.321 | 47,586,419 | -1,438,659 | 0.28% | 681,479,052 |
| 2018-08-14 | 2018-08-10 | 14.873 | 49,025,078 | -1,803,803 | 0.28% | 729,132,346 |
| 2018-08-13 | 2018-08-09 | 14.747 | 50,828,881 | +295,052 | 0.29% | 749,585,631 |
| 2018-08-10 | 2018-08-08 | 14.321 | 50,533,829 | -835,832 | 0.29% | 723,688,536 |
| 2018-08-09 | 2018-08-07 | 14.547 | 51,369,661 | +405,944 | 0.30% | 747,253,695 |
| 2018-08-08 | 2018-08-06 | 13.669 | 50,963,717 | +4,565,596 | 0.29% | 696,612,039 |
| 2018-08-07 | 2018-08-03 | 13.644 | 46,398,121 | +253,946 | 0.27% | 633,042,213 |
| 2018-08-06 | 2018-08-02 | 13.819 | 46,144,175 | +3,216,769 | 0.27% | 637,678,630 |
| 2018-08-03 | 2018-08-01 | 14.246 | 42,927,406 | -2,556,896 | 0.25% | 611,528,018 |
| 2018-08-02 | 2018-07-31 | 15.249 | 45,484,302 | +3,184,237 | 0.26% | 693,583,083 |
| 2018-08-01 | 2018-07-30 | 15.224 | 42,300,065 | -3,610,114 | 0.24% | 643,966,246 |
| 2018-07-31 | 2018-07-27 | 16.453 | 45,910,179 | +4,159,314 | 0.27% | 755,346,469 |
| 2018-07-30 | 2018-07-26 | 16.653 | 41,750,865 | +152,430 | 0.24% | 695,291,524 |
| 2018-07-27 | 2018-07-25 | 16.904 | 41,598,435 | -815,492 | 0.24% | 703,186,083 |
| 2018-07-26 | 2018-07-24 | 16.302 | 42,413,927 | -301,353 | 0.25% | 691,441,145 |
| 2018-07-25 | 2018-07-23 | 15.750 | 42,715,280 | -705,254 | 0.25% | 672,784,968 |
| 2018-07-24 | 2018-07-20 | 15.876 | 43,420,534 | +692,197 | 0.25% | 689,338,045 |
| 2018-07-23 | 2018-07-19 | 15.449 | 42,728,337 | -779,562 | 0.25% | 660,130,928 |
| 2018-07-20 | 2018-07-18 | 15.700 | 43,507,899 | -41,310,407 | 0.25% | 683,086,690 |
| 2018-07-19 | 2018-07-17 | 15.500 | 84,818,306 | +42,846 | 0.49% | 1,314,653,941 |
| 2018-07-18 | 2018-07-16 | 15.976 | 84,775,460 | +384,594 | 0.49% | 1,354,387,589 |
| 2018-07-17 | 2018-07-13 | 16.327 | 84,390,866 | +474,555 | 0.49% | 1,377,874,968 |
| 2018-07-16 | 2018-07-12 | 16.603 | 83,916,311 | -2,046,305 | 0.48% | 1,393,277,910 |
| 2018-07-13 | 2018-07-11 | 16.076 | 85,962,616 | -2,530,237 | 0.50% | 1,381,977,687 |
| 2018-07-12 | 2018-07-10 | 16.628 | 88,492,853 | +1,470,034 | 0.51% | 1,471,482,507 |
| 2018-07-11 | 2018-07-09 | 16.528 | 87,022,819 | +1,456,847 | 0.50% | 1,438,308,147 |
| 2018-07-10 | 2018-07-06 | 16.202 | 85,565,972 | +1,987,371 | 0.49% | 1,386,331,158 |
| 2018-07-09 | 2018-07-05 | 16.277 | 83,578,601 | -3,477,018 | 0.48% | 1,360,420,515 |
| 2018-07-06 | 2018-07-04 | 15.951 | 87,055,619 | -3,711,434 | 0.50% | 1,388,632,424 |
| 2018-07-05 | 2018-07-03 | 16.929 | 90,767,053 | -2,707,834 | 0.52% | 1,536,616,124 |
| 2018-07-04 | 2018-06-29 | 17.305 | 93,474,887 | +27,087,538 | 0.54% | 1,617,623,389 |
| 2018-07-03 | 2018-06-28 | 15.550 | 66,387,349 | +11,919,501 | 0.38% | 1,032,310,618 |
| 2018-06-29 | 2018-06-27 | 15.976 | 54,467,848 | +8,159,054 | 0.31% | 870,187,874 |
| 2018-06-28 | 2018-06-26 | 17.255 | 46,308,794 | -4,903,135 | 0.27% | 799,070,849 |
| 2018-06-27 | 2018-06-25 | 18.484 | 51,211,929 | -454,033 | 0.30% | 946,611,989 |
| 2018-06-26 | 2018-06-22 | 19.613 | 51,665,962 | +766,863 | 0.30% | 1,013,315,420 |
| 2018-06-25 | 2018-06-21 | 19.462 | 50,899,099 | +4,700,080 | 0.29% | 990,615,671 |
| 2018-06-22 | 2018-06-20 | 19.738 | 46,199,019 | +1,929,136 | 0.27% | 911,886,664 |
| 2018-06-21 | 2018-06-19 | 19.613 | 44,269,883 | +43,779 | 0.26% | 868,257,424 |
| 2018-06-20 | 2018-06-15 | 20.315 | 44,226,104 | -1,469,530 | 0.26% | 898,456,552 |
| 2018-06-19 | 2018-06-14 | 20.240 | 45,695,634 | -924,789 | 0.26% | 924,871,976 |
| 2018-06-15 | 2018-06-13 | 20.591 | 46,620,423 | +259,427 | 0.27% | 959,959,133 |
| 2018-06-14 | 2018-06-12 | 21.067 | 46,360,996 | +21,626 | 0.27% | 976,709,522 |
| 2018-06-13 | 2018-06-11 | 20.917 | 46,339,370 | +1,582,567 | 0.27% | 969,280,675 |
| 2018-06-12 | 2018-06-08 | 23.164 | 44,756,803 | -767,135 | 0.26% | 1,036,729,362 |
| 2018-06-11 | 2018-06-07 | 23.217 | 45,523,938 | +2,896,811 | 0.26% | 1,056,945,615 |
| 2018-06-08 | 2018-06-06 | 23.137 | 42,627,127 | +589,405 | 0.26% | 986,252,893 |
| 2018-06-07 | 2018-06-05 | 22.841 | 42,037,722 | -5,128,125 | 0.26% | 960,189,992 |
| 2018-06-06 | 2018-06-04 | 22.116 | 47,165,847 | +10,706,451 | 0.29% | 1,043,101,449 |
| 2018-06-05 | 2018-06-01 | 21.068 | 36,459,396 | -146,576 | 0.23% | 768,112,103 |
| 2018-06-04 | 2018-05-31 | 20.665 | 36,605,972 | -478,997 | 0.23% | 756,445,004 |
| 2018-06-01 | 2018-05-30 | 20.396 | 37,084,969 | -217,619 | 0.23% | 756,377,797 |
| 2018-05-31 | 2018-05-29 | 20.826 | 37,302,588 | +113,206 | 0.23% | 776,854,600 |
| 2018-05-30 | 2018-05-28 | 21.417 | 37,189,382 | -1,629,059 | 0.23% | 796,482,721 |
| 2018-05-29 | 2018-05-25 | 21.363 | 38,818,441 | -431,494 | 0.24% | 829,285,924 |
| 2018-05-28 | 2018-05-24 | 21.444 | 39,249,935 | -385,533 | 0.24% | 841,668,181 |
| 2018-05-25 | 2018-05-23 | 21.229 | 39,635,468 | -704,458 | 0.24% | 841,414,821 |
| 2018-05-24 | 2018-05-21 | 21.981 | 40,339,926 | -6,062,829 | 0.25% | 886,721,986 |
| 2018-05-23 | 2018-05-18 | 22.885 | 46,402,755 | +1,380,622 | 0.29% | 1,061,927,278 |
| 2018-05-21 | 2018-05-17 | 22.885 | 45,022,133 | +1,225,143 | 0.28% | 1,030,331,737 |
| 2018-05-18 | 2018-05-16 | 22.858 | 43,796,990 | +189,448 | 0.28% | 1,001,095,416 |
| 2018-05-17 | 2018-05-15 | 22.748 | 43,607,542 | +2,505,464 | 0.27% | 991,990,161 |
| 2018-05-16 | 2018-05-14 | 22.338 | 41,102,078 | +2,759,081 | 0.26% | 918,118,358 |
| 2018-05-15 | 2018-05-11 | 22.447 | 38,342,997 | +2,435,201 | 0.24% | 860,685,807 |
| 2018-05-14 | 2018-05-10 | 22.283 | 35,907,796 | -169,494 | 0.23% | 800,125,087 |
| 2018-05-11 | 2018-05-09 | 22.119 | 36,077,290 | -995,617 | 0.23% | 797,976,316 |
| 2018-05-10 | 2018-05-08 | 21.954 | 37,072,907 | -1,724,759 | 0.23% | 813,908,798 |
| 2018-05-09 | 2018-05-07 | 21.598 | 38,797,666 | +666,043 | 0.24% | 837,967,811 |
| 2018-05-08 | 2018-05-04 | 21.598 | 38,131,623 | -21,712 | 0.24% | 823,582,343 |
| 2018-05-07 | 2018-05-03 | 21.708 | 38,153,335 | -7,347,653 | 0.24% | 828,228,987 |
| 2018-05-04 | 2018-05-02 | 22.447 | 45,500,988 | +1,965,552 | 0.29% | 1,021,361,334 |
| 2018-05-03 | 2018-04-30 | 22.201 | 43,535,436 | -1,460,440 | 0.27% | 966,514,749 |
| 2018-05-02 | 2018-04-27 | 21.872 | 44,995,876 | -1,347,244 | 0.28% | 984,156,633 |
| 2018-04-30 | 2018-04-26 | 21.817 | 46,343,120 | +3,323,542 | 0.29% | 1,011,086,527 |
| 2018-04-27 | 2018-04-25 | 22.420 | 43,019,578 | +117,683 | 0.27% | 964,483,452 |
| 2018-04-26 | 2018-04-24 | 22.255 | 42,901,895 | +1,041,424 | 0.27% | 954,798,558 |
| 2018-04-25 | 2018-04-23 | 20.941 | 41,860,471 | -217,078 | 0.26% | 876,617,788 |
| 2018-04-24 | 2018-04-20 | 21.352 | 42,077,549 | -4,090,829 | 0.26% | 898,441,430 |
| 2018-04-23 | 2018-04-19 | 21.735 | 46,168,378 | +1,593,657 | 0.29% | 1,003,482,615 |
| 2018-04-20 | 2018-04-18 | 21.297 | 44,574,721 | +148,026 | 0.28% | 949,320,728 |
| 2018-04-19 | 2018-04-17 | 21.243 | 44,426,695 | -1,306,917 | 0.28% | 943,735,867 |
| 2018-04-18 | 2018-04-16 | 21.763 | 45,733,612 | +2,460,986 | 0.29% | 995,284,785 |
| 2018-04-17 | 2018-04-13 | 22.639 | 43,272,626 | +83,376 | 0.27% | 979,633,198 |
| 2018-04-16 | 2018-04-12 | 22.858 | 43,189,250 | -160,046 | 0.27% | 987,203,920 |
| 2018-04-13 | 2018-04-11 | 22.912 | 43,349,296 | -1,615,858 | 0.27% | 993,235,515 |
| 2018-04-12 | 2018-04-10 | 22.912 | 44,965,154 | +1,273,308 | 0.28% | 1,030,258,666 |
| 2018-04-11 | 2018-04-09 | 21.626 | 43,691,846 | -11,311 | 0.28% | 944,870,345 |
| 2018-04-10 | 2018-04-06 | 21.544 | 43,703,157 | -221,332 | 0.28% | 941,525,910 |
| 2018-04-09 | 2018-04-04 | 21.243 | 43,924,489 | +212,633 | 0.28% | 933,067,736 |
| 2018-04-06 | 2018-04-03 | 21.763 | 43,711,856 | -2,582,305 | 0.28% | 951,286,008 |
| 2018-04-04 | 2018-03-29 | 22.119 | 46,294,161 | +920,130 | 0.29% | 1,023,958,397 |
| 2018-04-03 | 2018-03-28 | 22.064 | 45,374,031 | +1,833,521 | 0.29% | 1,001,122,307 |
| 2018-03-29 | 2018-03-27 | 22.830 | 43,540,510 | -115,227 | 0.27% | 994,040,996 |
| 2018-03-28 | 2018-03-26 | 22.036 | 43,655,737 | -81,235 | 0.27% | 962,015,209 |
| 2018-03-27 | 2018-03-23 | 21.270 | 43,736,972 | -250,530 | 0.28% | 930,281,672 |
| 2018-03-26 | 2018-03-22 | 22.474 | 43,987,502 | +778,835 | 0.28% | 988,592,224 |
| 2018-03-23 | 2018-03-21 | 22.529 | 43,208,667 | -210,498 | 0.27% | 973,454,006 |
| 2018-03-22 | 2018-03-20 | 22.255 | 43,419,165 | -282,746 | 0.27% | 966,310,606 |
| 2018-03-21 | 2018-03-19 | 22.173 | 43,701,911 | +826,853 | 0.28% | 969,014,287 |
| 2018-03-20 | 2018-03-16 | 22.666 | 42,875,058 | -401,619 | 0.27% | 971,806,480 |
| 2018-03-19 | 2018-03-15 | 21.653 | 43,276,677 | +57,741 | 0.27% | 937,076,664 |
| 2018-03-16 | 2018-03-14 | 20.832 | 43,218,936 | -3,570,002 | 0.27% | 900,333,606 |
| 2018-03-15 | 2018-03-13 | 20.476 | 46,788,938 | +1,310,494 | 0.29% | 958,052,964 |
| 2018-03-14 | 2018-03-12 | 20.503 | 45,478,444 | +419,251 | 0.29% | 932,464,160 |
| 2018-03-13 | 2018-03-09 | 20.394 | 45,059,193 | -1,919,522 | 0.28% | 918,934,201 |
| 2018-03-12 | 2018-03-08 | 19.956 | 46,978,715 | +382,109 | 0.30% | 937,504,573 |
| 2018-03-09 | 2018-03-07 | 19.272 | 46,596,606 | +3,038,273 | 0.29% | 897,990,365 |
| 2018-03-08 | 2018-03-06 | 19.573 | 43,558,333 | +9,680 | 0.27% | 852,554,254 |
| 2018-03-07 | 2018-03-05 | 18.861 | 43,548,653 | -924,297 | 0.27% | 821,369,707 |
| 2018-03-06 | 2018-03-02 | 19.080 | 44,472,950 | -916,637 | 0.28% | 848,542,208 |
| 2018-03-05 | 2018-03-01 | 19.600 | 45,389,587 | -1,214,408 | 0.29% | 889,639,355 |
| 2018-03-02 | 2018-02-28 | 19.272 | 46,603,995 | -1,269,209 | 0.29% | 898,132,763 |
| 2018-03-01 | 2018-02-27 | 19.491 | 47,873,204 | -192,880 | 0.30% | 933,076,435 |
| 2018-02-28 | 2018-02-26 | 20.284 | 48,066,084 | +404,472 | 0.30% | 974,993,415 |
| 2018-02-27 | 2018-02-23 | 20.586 | 47,661,612 | +177,391 | 0.30% | 981,140,721 |
| 2018-02-26 | 2018-02-22 | 19.381 | 47,484,221 | -174,119 | 0.30% | 920,295,521 |
| 2018-02-23 | 2018-02-21 | 19.627 | 47,658,340 | -4,573,626 | 0.30% | 935,411,705 |
| 2018-02-22 | 2018-02-20 | 18.587 | 52,231,966 | +7,074,660 | 0.33% | 970,847,196 |
| 2018-02-21 | 2018-02-15 | 18.970 | 45,157,306 | -78,864 | 0.28% | 856,655,076 |
| 2018-02-20 | 2018-02-13 | 17.985 | 45,236,170 | +1,460,741 | 0.28% | 813,571,882 |
| 2018-02-14 | 2018-02-12 | 17.958 | 43,775,429 | -7,514,567 | 0.28% | 786,102,149 |
| 2018-02-13 | 2018-02-09 | 17.958 | 51,289,996 | +8,173,036 | 0.32% | 921,045,824 |
| 2018-02-12 | 2018-02-08 | 19.244 | 43,116,960 | -576,697 | 0.27% | 829,751,777 |
| 2018-02-09 | 2018-02-07 | 19.053 | 43,693,657 | -637,014 | 0.28% | 832,477,239 |
| 2018-02-08 | 2018-02-06 | 19.846 | 44,330,671 | -5,466,774 | 0.28% | 879,806,254 |
| 2018-02-07 | 2018-02-05 | 22.338 | 49,797,445 | +195,389 | 0.31% | 1,112,351,264 |
| 2018-02-06 | 2018-02-02 | 22.940 | 49,602,056 | +1,952,188 | 0.31% | 1,137,858,951 |
| 2018-02-05 | 2018-02-01 | 22.584 | 47,649,868 | -163,608 | 0.30% | 1,076,119,209 |
| 2018-02-02 | 2018-01-31 | 23.022 | 47,813,476 | +303,934 | 0.30% | 1,100,755,963 |
| 2018-02-01 | 2018-01-30 | 22.776 | 47,509,542 | -129,260 | 0.30% | 1,082,053,922 |
| 2018-01-31 | 2018-01-29 | 22.228 | 47,638,802 | -669,910 | 0.30% | 1,058,916,204 |
| 2018-01-30 | 2018-01-26 | 23.131 | 48,308,712 | +1,746,157 | 0.30% | 1,117,446,915 |
| 2018-01-29 | 2018-01-25 | 22.529 | 46,562,555 | -1,855,471 | 0.30% | 1,049,014,211 |
| 2018-01-26 | 2018-01-24 | 22.967 | 48,418,026 | -13,845,266 | 0.31% | 1,112,023,009 |
| 2018-01-25 | 2018-01-23 | 23.296 | 62,263,292 | +15,353,026 | 0.40% | 1,450,462,057 |
| 2018-01-24 | 2018-01-22 | 23.460 | 46,910,266 | -5,244,347 | 0.30% | 1,100,508,625 |
| 2018-01-23 | 2018-01-19 | 23.323 | 52,154,613 | -1,960,018 | 0.34% | 1,216,401,803 |
| 2018-01-22 | 2018-01-18 | 22.611 | 54,114,631 | +12,166,057 | 0.35% | 1,223,600,039 |
| 2018-01-19 | 2018-01-17 | 22.995 | 41,948,574 | +14,048,800 | 0.27% | 964,586,593 |
| 2018-01-18 | 2018-01-16 | 24.336 | 27,899,774 | -2,965,908 | 0.18% | 678,964,675 |
| 2018-01-17 | 2018-01-15 | 23.624 | 30,865,682 | -28,889 | 0.20% | 729,174,389 |
| 2018-01-16 | 2018-01-12 | 25.048 | 30,894,571 | -2,083,587 | 0.20% | 773,834,337 |
| 2018-01-15 | 2018-01-11 | 25.212 | 32,978,158 | +1,151,188 | 0.21% | 831,439,701 |
| 2018-01-12 | 2018-01-10 | 25.294 | 31,826,970 | -198,203 | 0.20% | 805,029,878 |
| 2018-01-11 | 2018-01-09 | 23.706 | 32,025,173 | +6,763 | 0.21% | 759,196,347 |
| 2018-01-10 | 2018-01-08 | 23.843 | 32,018,410 | +475,588 | 0.21% | 763,418,447 |
| 2018-01-09 | 2018-01-05 | 22.201 | 31,542,822 | +619,217 | 0.20% | 700,270,986 |
| 2018-01-08 | 2018-01-04 | 21.243 | 30,923,605 | +951,984 | 0.20% | 656,895,931 |
| 2018-01-05 | 2018-01-03 | 21.872 | 29,971,621 | -3,129,148 | 0.19% | 655,543,846 |
| 2018-01-04 | 2018-01-02 | 22.091 | 33,100,769 | -5,041,810 | 0.21% | 731,233,958 |
| 2018-01-03 | 2017-12-29 | 20.394 | 38,142,579 | -7,425,262 | 0.25% | 777,877,233 |
| 2018-01-02 | 2017-12-28 | 20.914 | 45,567,841 | +1,855,017 | 0.29% | 953,007,995 |
| 2017-12-29 | 2017-12-27 | 19.381 | 43,712,824 | -9,644 | 0.28% | 847,201,772 |
| 2017-12-28 | 2017-12-22 | 18.341 | 43,722,468 | -1,593,316 | 0.28% | 801,907,369 |
| 2017-12-27 | 2017-12-21 | 17.875 | 45,315,784 | -8,941,449 | 0.29% | 810,041,767 |
| 2017-12-22 | 2017-12-20 | 17.465 | 54,257,233 | -4,190,827 | 0.35% | 947,595,640 |
| 2017-12-21 | 2017-12-19 | 17.958 | 58,448,060 | +9,191,678 | 0.38% | 1,049,587,557 |
| 2017-12-20 | 2017-12-18 | 18.012 | 49,256,382 | -1,284,193 | 0.32% | 887,223,702 |
| 2017-12-19 | 2017-12-15 | 17.848 | 50,540,575 | +3,768,062 | 0.33% | 902,053,940 |
| 2017-12-18 | 2017-12-14 | 18.231 | 46,772,513 | +4,252,948 | 0.30% | 852,726,318 |
| 2017-12-15 | 2017-12-13 | 17.492 | 42,519,565 | +45,796 | 0.27% | 743,762,717 |
| 2017-12-14 | 2017-12-12 | 17.328 | 42,473,769 | +35,080 | 0.27% | 735,985,476 |
| 2017-12-13 | 2017-12-11 | 17.574 | 42,438,689 | -646,589 | 0.27% | 745,833,216 |
| 2017-12-12 | 2017-12-08 | 17.766 | 43,085,278 | -11,711,669 | 0.28% | 765,452,648 |
| 2017-12-11 | 2017-12-07 | 16.808 | 54,796,947 | +236,268 | 0.35% | 921,020,861 |
| 2017-12-08 | 2017-12-06 | 17.136 | 54,560,679 | -1,102,975 | 0.35% | 934,972,490 |
| 2017-12-07 | 2017-12-05 | 17.766 | 55,663,654 | +82,778 | 0.36% | 988,919,958 |
| 2017-12-06 | 2017-12-04 | 18.177 | 55,580,876 | -494,622 | 0.36% | 1,010,271,729 |
| 2017-12-05 | 2017-12-01 | 17.629 | 56,075,498 | +2,552,852 | 0.36% | 988,561,607 |
| 2017-12-04 | 2017-11-30 | 16.835 | 53,522,646 | +234,526 | 0.34% | 901,067,705 |
| 2017-12-01 | 2017-11-29 | 17.574 | 53,288,120 | -2,778,338 | 0.34% | 936,505,128 |
| 2017-11-30 | 2017-11-28 | 17.465 | 56,066,458 | -2,303,612 | 0.36% | 979,193,524 |
| 2017-11-29 | 2017-11-27 | 17.328 | 58,370,070 | -805,921 | 0.38% | 1,011,436,582 |
| 2017-11-28 | 2017-11-24 | 17.930 | 59,175,991 | +3,069,962 | 0.38% | 1,061,039,551 |
| 2017-11-27 | 2017-11-23 | 17.574 | 56,106,029 | +2,218,276 | 0.36% | 986,028,103 |
| 2017-11-24 | 2017-11-22 | 18.067 | 53,887,753 | -1,030,159 | 0.35% | 973,595,916 |
| 2017-11-23 | 2017-11-21 | 17.985 | 54,917,912 | +489,508 | 0.35% | 987,697,876 |
| 2017-11-22 | 2017-11-20 | 17.875 | 54,428,404 | +127,857 | 0.35% | 972,934,300 |
| 2017-11-21 | 2017-11-17 | 17.766 | 54,300,547 | -128,587 | 0.35% | 964,703,012 |
| 2017-11-20 | 2017-11-16 | 17.684 | 54,429,134 | +1,055,073 | 0.35% | 962,517,592 |
| 2017-11-17 | 2017-11-15 | 17.246 | 53,374,061 | -9,272 | 0.34% | 920,482,488 |
| 2017-11-16 | 2017-11-14 | 17.629 | 53,383,333 | -175,682 | 0.34% | 941,101,111 |
| 2017-11-15 | 2017-11-13 | 17.766 | 53,559,015 | -342,656 | 0.34% | 951,528,962 |
| 2017-11-14 | 2017-11-10 | 16.808 | 53,901,671 | +1,821,483 | 0.35% | 905,973,164 |
| 2017-11-13 | 2017-11-09 | 16.890 | 52,080,188 | +375,533 | 0.33% | 879,634,877 |
| 2017-11-10 | 2017-11-08 | 16.698 | 51,704,655 | -200,187 | 0.33% | 863,384,431 |
| 2017-11-09 | 2017-11-07 | 17.027 | 51,904,842 | -6,083,313 | 0.33% | 883,777,603 |
| 2017-11-08 | 2017-11-06 | 16.315 | 57,988,155 | +15,309,190 | 0.37% | 946,085,277 |
| 2017-11-07 | 2017-11-03 | 16.644 | 42,678,965 | -702,846 | 0.27% | 710,333,327 |
| 2017-11-06 | 2017-11-02 | 16.589 | 43,381,811 | +629,785 | 0.28% | 719,656,140 |
| 2017-11-03 | 2017-11-01 | 16.644 | 42,752,026 | +31,416 | 0.27% | 711,549,328 |
| 2017-11-02 | 2017-10-31 | 16.917 | 42,720,610 | -329,565 | 0.27% | 722,720,966 |
| 2017-11-01 | 2017-10-30 | 16.753 | 43,050,175 | +672,693 | 0.28% | 721,225,505 |
| 2017-10-31 | 2017-10-27 | 16.835 | 42,377,482 | +54,796 | 0.27% | 713,435,962 |
| 2017-10-30 | 2017-10-26 | 17.711 | 42,322,686 | +41,727 | 0.27% | 749,587,328 |
| 2017-10-27 | 2017-10-25 | 18.067 | 42,280,959 | -21,553 | 0.27% | 763,894,702 |
| 2017-10-26 | 2017-10-24 | 18.313 | 42,302,512 | -877,141 | 0.27% | 774,706,158 |
| 2017-10-25 | 2017-10-23 | 17.164 | 43,179,653 | +1,067,690 | 0.28% | 741,124,929 |
| 2017-10-24 | 2017-10-20 | 17.082 | 42,111,963 | +187,344 | 0.27% | 719,340,991 |
| 2017-10-23 | 2017-10-19 | 16.835 | 41,924,619 | +7,306 | 0.27% | 705,811,896 |
| 2017-10-20 | 2017-10-18 | 17.465 | 41,917,313 | +212,607 | 0.27% | 732,080,514 |
| 2017-10-19 | 2017-10-17 | 16.863 | 41,704,706 | +60,625 | 0.27% | 703,251,245 |
| 2017-10-18 | 2017-10-16 | 17.273 | 41,644,081 | -571,483 | 0.27% | 719,328,678 |
| 2017-10-17 | 2017-10-13 | 17.656 | 42,215,564 | +5,676 | 0.27% | 745,378,813 |
| 2017-10-16 | 2017-10-12 | 17.602 | 42,209,888 | +8,767 | 0.27% | 742,967,653 |
| 2017-10-13 | 2017-10-11 | 17.273 | 42,201,121 | -8,037 | 0.27% | 728,950,570 |
| 2017-10-12 | 2017-10-10 | 17.793 | 42,209,158 | +235,987 | 0.27% | 751,042,959 |
| 2017-10-11 | 2017-10-09 | 17.656 | 41,973,171 | +47,490 | 0.27% | 741,099,002 |
| 2017-10-10 | 2017-10-06 | 18.067 | 41,925,681 | -1,489,348 | 0.27% | 757,475,856 |
| 2017-10-09 | 2017-10-04 | 18.341 | 43,415,029 | +70,183 | 0.28% | 796,268,676 |
| 2017-10-06 | 2017-10-03 | 17.109 | 43,344,846 | -2,053,787 | 0.28% | 741,587,182 |
| 2017-10-04 | 2017-09-29 | 17.000 | 45,398,633 | +203,694 | 0.29% | 771,754,392 |
| 2017-10-03 | 2017-09-28 | 16.808 | 45,194,939 | -168,771 | 0.29% | 759,631,401 |
| 2017-09-29 | 2017-09-27 | 17.520 | 45,363,710 | -80,732 | 0.29% | 794,755,007 |
| 2017-09-28 | 2017-09-26 | 16.616 | 45,444,442 | -17,028,679 | 0.29% | 755,116,916 |
| 2017-09-27 | 2017-09-25 | 16.562 | 62,473,121 | +12,618,793 | 0.40% | 1,034,649,639 |
| 2017-09-26 | 2017-09-22 | 18.587 | 49,854,328 | -14,067,592 | 0.32% | 926,653,508 |
| 2017-09-25 | 2017-09-21 | 19.545 | 63,921,920 | +1,421,182 | 0.41% | 1,249,354,104 |
| 2017-09-22 | 2017-09-20 | 19.600 | 62,500,738 | +1,019,094 | 0.40% | 1,225,042,564 |
| 2017-09-21 | 2017-09-19 | 19.739 | 61,481,644 | +4,829,837 | 0.40% | 1,213,590,267 |
| 2017-09-20 | 2017-09-18 | 19.684 | 56,651,807 | +12,709,880 | 0.37% | 1,115,112,631 |
| 2017-09-19 | 2017-09-15 | 18.796 | 43,941,927 | +4,107,936 | 0.29% | 825,953,146 |
| 2017-09-18 | 2017-09-14 | 17.715 | 39,833,991 | -7,213,182 | 0.26% | 705,669,421 |
| 2017-09-15 | 2017-09-13 | 16.828 | 47,047,173 | -355,699 | 0.31% | 791,714,945 |
| 2017-09-14 | 2017-09-12 | 16.773 | 47,402,872 | +1,588,549 | 0.31% | 795,072,348 |
| 2017-09-13 | 2017-09-11 | 16.856 | 45,814,323 | -1,876,393 | 0.30% | 772,238,540 |
| 2017-09-12 | 2017-09-08 | 16.551 | 47,690,716 | -318,099 | 0.31% | 789,323,064 |
| 2017-09-11 | 2017-09-07 | 16.412 | 48,008,815 | -1,780,445 | 0.31% | 787,933,041 |
| 2017-09-08 | 2017-09-06 | 15.414 | 49,789,260 | -8,340 | 0.32% | 767,462,356 |
| 2017-09-07 | 2017-09-05 | 15.525 | 49,797,600 | -29,577 | 0.32% | 773,113,147 |
| 2017-09-06 | 2017-09-04 | 14.998 | 49,827,177 | +721 | 0.32% | 747,326,129 |
| 2017-09-05 | 2017-09-01 | 14.998 | 49,826,456 | +20,603 | 0.32% | 747,315,315 |
| 2017-09-04 | 2017-08-31 | 14.416 | 49,805,853 | -407,669 | 0.32% | 718,009,756 |
| 2017-09-01 | 2017-08-30 | 13.945 | 50,213,522 | +245,280 | 0.33% | 700,221,253 |
| 2017-08-31 | 2017-08-29 | 13.404 | 49,968,242 | +721 | 0.32% | 669,787,700 |
| 2017-08-30 | 2017-08-28 | 13.695 | 49,967,521 | -137,068 | 0.32% | 684,323,370 |
| 2017-08-29 | 2017-08-25 | 13.723 | 50,104,589 | -536,945 | 0.33% | 687,589,637 |
| 2017-08-28 | 2017-08-24 | 14.000 | 50,641,534 | +497,774 | 0.33% | 708,997,739 |
| 2017-08-25 | 2017-08-22 | 13.474 | 50,143,760 | +6,438,603 | 0.33% | 675,615,780 |
| 2017-08-24 | 2017-08-21 | 13.252 | 43,705,157 | -8,581,846 | 0.28% | 579,171,524 |
| 2017-08-22 | 2017-08-18 | 12.683 | 52,287,003 | +858,408 | 0.34% | 663,180,072 |
| 2017-08-21 | 2017-08-17 | 13.127 | 51,428,595 | -28,063 | 0.33% | 675,104,904 |
| 2017-08-18 | 2017-08-16 | 12.947 | 51,456,658 | +721,413 | 0.33% | 666,200,687 |
| 2017-08-17 | 2017-08-15 | 12.822 | 50,735,245 | +432,847 | 0.33% | 650,531,182 |
| 2017-08-16 | 2017-08-14 | 13.196 | 50,302,398 | -1,046,048 | 0.33% | 663,807,662 |
| 2017-08-15 | 2017-08-11 | 13.335 | 51,348,446 | +1,082,046 | 0.33% | 684,729,439 |
| 2017-08-14 | 2017-08-10 | 13.945 | 50,266,400 | -94,505 | 0.33% | 700,958,630 |
| 2017-08-11 | 2017-08-09 | 14.167 | 50,360,905 | -13,064,772 | 0.33% | 713,445,898 |
| 2017-08-10 | 2017-08-08 | 14.000 | 63,425,677 | +443,020 | 0.41% | 887,979,846 |
| 2017-08-09 | 2017-08-07 | 13.737 | 62,982,657 | +2,010,575 | 0.41% | 865,189,532 |
| 2017-08-08 | 2017-08-04 | 14.278 | 60,972,082 | -82,962 | 0.40% | 870,532,267 |
| 2017-08-07 | 2017-08-03 | 14.222 | 61,055,044 | -32,223 | 0.40% | 868,331,454 |
| 2017-08-04 | 2017-08-02 | 14.444 | 61,087,267 | +780,496 | 0.40% | 882,338,111 |
| 2017-08-03 | 2017-08-01 | 14.555 | 60,306,771 | -4,329 | 0.39% | 877,752,345 |
| 2017-08-02 | 2017-07-31 | 15.137 | 60,311,100 | +10,963,299 | 0.39% | 912,927,967 |
| 2017-08-01 | 2017-07-28 | 14.666 | 49,347,801 | +793 | 0.32% | 723,719,203 |
| 2017-07-31 | 2017-07-27 | 14.583 | 49,347,008 | -106,083 | 0.32% | 719,603,371 |
| 2017-07-28 | 2017-07-26 | 13.668 | 49,453,091 | -721 | 0.32% | 675,907,056 |
| 2017-07-27 | 2017-07-25 | 13.169 | 49,453,812 | +28,784 | 0.32% | 651,238,403 |
| 2017-07-26 | 2017-07-24 | 13.293 | 49,425,028 | +1,515 | 0.32% | 657,025,393 |
| 2017-07-24 | 2017-07-20 | 13.598 | 49,423,513 | -339,063 | 0.32% | 672,077,324 |
| 2017-07-21 | 2017-07-19 | 12.808 | 49,762,576 | -14,429 | 0.32% | 637,369,752 |
| 2017-07-20 | 2017-07-18 | 12.600 | 49,777,005 | +570,637 | 0.32% | 627,204,650 |
| 2017-07-18 | 2017-07-14 | 12.725 | 49,206,368 | -1,602,256 | 0.32% | 626,153,215 |
| 2017-07-17 | 2017-07-13 | 12.559 | 50,808,624 | -23,085 | 0.33% | 638,090,465 |
| 2017-07-14 | 2017-07-12 | 12.517 | 50,831,709 | +136,347 | 0.33% | 636,266,540 |
| 2017-07-13 | 2017-07-11 | 12.822 | 50,695,362 | -344,114 | 0.33% | 650,019,799 |
| 2017-07-12 | 2017-07-10 | 12.711 | 51,039,476 | -146,446 | 0.33% | 648,772,102 |
| 2017-07-11 | 2017-07-07 | 12.337 | 51,185,922 | +56,078 | 0.33% | 631,476,453 |
| 2017-07-10 | 2017-07-06 | 12.517 | 51,129,844 | +186,846 | 0.33% | 639,998,331 |
| 2017-07-07 | 2017-07-05 | 12.476 | 50,942,998 | +162,781 | 0.33% | 635,541,088 |
| 2017-07-06 | 2017-07-04 | 12.711 | 50,780,217 | +105,326 | 0.33% | 645,476,613 |
| 2017-07-05 | 2017-07-03 | 13.030 | 50,674,891 | -249,608 | 0.33% | 660,293,923 |
| 2017-07-04 | 2017-06-30 | 12.545 | 50,924,499 | -236,551 | 0.33% | 638,839,804 |
| 2017-07-03 | 2017-06-29 | 12.420 | 51,161,050 | -72 | 0.33% | 635,424,685 |
| 2017-06-30 | 2017-06-28 | 12.101 | 51,161,122 | +1,643,376 | 0.33% | 619,114,432 |
| 2017-06-29 | 2017-06-27 | 12.365 | 49,517,746 | -1,097,989 | 0.32% | 612,269,105 |
| 2017-06-28 | 2017-06-26 | 12.503 | 50,615,735 | +1,488,922 | 0.33% | 632,861,548 |
| 2017-06-27 | 2017-06-23 | 12.087 | 49,126,813 | +2,302,675 | 0.32% | 593,815,733 |
| 2017-06-26 | 2017-06-22 | 11.782 | 46,824,138 | +1,382,947 | 0.30% | 551,702,994 |
| 2017-06-23 | 2017-06-21 | 12.101 | 45,441,191 | +1,996,548 | 0.30% | 549,896,016 |
| 2017-06-22 | 2017-06-20 | 12.157 | 43,444,643 | +755,825 | 0.28% | 528,144,121 |
| 2017-06-21 | 2017-06-19 | 12.351 | 42,688,818 | -2,286,256 | 0.28% | 527,240,129 |
| 2017-06-20 | 2017-06-16 | 12.226 | 44,975,074 | +5,538,447 | 0.29% | 549,866,290 |
| 2017-06-19 | 2017-06-15 | 12.337 | 39,436,627 | +1,909,938 | 0.26% | 486,526,380 |
| 2017-06-16 | 2017-06-14 | 12.600 | 37,526,689 | +3,719,672 | 0.24% | 472,847,127 |
| 2017-06-15 | 2017-06-13 | 13.030 | 33,807,017 | -532,618 | 0.22% | 440,505,494 |
| 2017-06-14 | 2017-06-12 | 12.711 | 34,339,635 | +192,033 | 0.22% | 436,497,373 |
| 2017-06-13 | 2017-06-09 | 13.141 | 34,147,602 | +168,633 | 0.22% | 448,730,069 |
| 2017-06-12 | 2017-06-08 | 13.668 | 33,978,969 | -16,809 | 0.22% | 464,412,324 |
| 2017-06-09 | 2017-06-07 | 13.612 | 33,995,778 | -210,652 | 0.22% | 462,757,106 |
| 2017-06-08 | 2017-06-06 | 13.723 | 34,206,430 | -4,037,566 | 0.22% | 469,417,817 |
| 2017-06-07 | 2017-06-05 | 13.612 | 38,243,996 | -3,027,875 | 0.25% | 520,584,671 |
| 2017-06-06 | 2017-06-02 | 13.030 | 41,271,871 | +7,399,811 | 0.27% | 537,772,555 |
| 2017-06-05 | 2017-06-01 | 12.933 | 33,872,060 | -7,887,486 | 0.22% | 438,066,333 |
| 2017-06-02 | 2017-05-31 | 12.767 | 41,759,546 | -8,327,587 | 0.27% | 533,128,651 |
| 2017-06-01 | 2017-05-29 | 13.030 | 50,087,133 | -1,253,963 | 0.33% | 652,635,436 |
| 2017-05-31 | 2017-05-26 | 11.907 | 51,341,096 | +144,355 | 0.33% | 611,328,894 |
| 2017-05-29 | 2017-05-25 | 11.963 | 51,196,741 | -304,436 | 0.33% | 612,448,726 |
| 2017-05-26 | 2017-05-24 | 11.436 | 51,501,177 | +1,986,624 | 0.33% | 588,962,613 |
| 2017-05-25 | 2017-05-23 | 11.089 | 49,514,553 | +221,618 | 0.32% | 549,084,866 |
| 2017-05-24 | 2017-05-22 | 11.598 | 49,292,935 | -139,954 | 0.32% | 571,720,380 |
| 2017-05-23 | 2017-05-19 | 11.528 | 49,432,889 | +2,272,963 | 0.32% | 569,868,816 |
| 2017-05-22 | 2017-05-18 | 10.867 | 47,159,926 | -627,370 | 0.31% | 512,504,469 |
| 2017-05-19 | 2017-05-17 | 10.727 | 47,787,296 | +571,532 | 0.31% | 512,604,061 |
| 2017-05-18 | 2017-05-16 | 10.656 | 47,215,764 | +63,153 | 0.31% | 503,154,400 |
| 2017-05-17 | 2017-05-15 | 10.783 | 47,152,611 | +472,325 | 0.31% | 508,447,549 |
| 2017-05-16 | 2017-05-12 | 10.783 | 46,680,286 | -576,356 | 0.31% | 503,354,459 |
| 2017-05-15 | 2017-05-11 | 10.671 | 47,256,642 | -1,431 | 0.31% | 504,254,383 |
| 2017-05-12 | 2017-05-10 | 10.699 | 47,258,073 | +5,803,101 | 0.31% | 505,598,426 |
| 2017-05-11 | 2017-05-09 | 10.544 | 41,454,972 | +875,239 | 0.27% | 437,102,145 |
| 2017-05-10 | 2017-05-08 | 10.347 | 40,579,733 | +3,501 | 0.27% | 419,886,631 |
| 2017-05-09 | 2017-05-05 | 10.150 | 40,576,232 | +3,078,791 | 0.27% | 411,864,121 |
| 2017-05-08 | 2017-05-04 | 10.108 | 37,497,441 | +4,905,837 | 0.25% | 379,031,731 |
| 2017-05-05 | 2017-05-02 | 10.488 | 32,591,604 | +568,758 | 0.21% | 341,813,814 |
| 2017-05-04 | 2017-04-28 | 10.403 | 32,022,846 | +501,074 | 0.21% | 333,147,604 |
| 2017-05-02 | 2017-04-27 | 10.628 | 31,521,772 | -3,202,075 | 0.21% | 335,025,193 |
| 2017-04-28 | 2017-04-26 | 11.092 | 34,723,847 | -2,819,750 | 0.23% | 385,167,722 |
| 2017-04-27 | 2017-04-25 | 10.966 | 37,543,597 | -2,939,817 | 0.25% | 411,694,941 |
| 2017-04-26 | 2017-04-24 | 10.839 | 40,483,414 | -3,691,990 | 0.27% | 438,810,040 |
| 2017-04-25 | 2017-04-21 | 10.825 | 44,175,404 | +4,482,248 | 0.29% | 478,207,412 |
| 2017-04-24 | 2017-04-20 | 10.881 | 39,693,156 | -35,067 | 0.26% | 431,918,334 |
| 2017-04-21 | 2017-04-19 | 10.811 | 39,728,223 | +32,364 | 0.26% | 429,507,278 |
| 2017-04-20 | 2017-04-18 | 10.769 | 39,695,859 | -1,921,645 | 0.26% | 427,483,170 |
| 2017-04-19 | 2017-04-13 | 10.881 | 41,617,504 | -30,418 | 0.27% | 452,857,994 |
| 2017-04-18 | 2017-04-12 | 10.600 | 41,647,922 | -4,230,477 | 0.27% | 441,478,676 |
| 2017-04-13 | 2017-04-11 | 10.685 | 45,878,399 | -854,067 | 0.30% | 490,192,762 |
| 2017-04-12 | 2017-04-10 | 10.136 | 46,732,466 | +332,546 | 0.31% | 473,695,230 |
| 2017-04-11 | 2017-04-07 | 10.403 | 46,399,920 | +1,490,897 | 0.31% | 482,718,562 |
| 2017-04-10 | 2017-04-06 | 10.178 | 44,909,023 | +1,711,419 | 0.30% | 457,106,315 |
| 2017-04-07 | 2017-04-05 | 9.939 | 43,197,604 | -5,974,381 | 0.28% | 429,362,509 |
| 2017-04-06 | 2017-04-03 | 9.813 | 49,171,985 | -618,781 | 0.32% | 482,523,213 |
| 2017-04-05 | 2017-03-31 | 9.827 | 49,790,766 | +1,336,264 | 0.33% | 489,295,285 |
| 2017-04-03 | 2017-03-30 | 9.855 | 48,454,502 | -4,914,396 | 0.32% | 477,526,195 |
| 2017-03-31 | 2017-03-29 | 10.038 | 53,368,898 | +1,582,924 | 0.35% | 535,712,148 |
| 2017-03-30 | 2017-03-28 | 10.094 | 51,785,974 | -60,816 | 0.34% | 522,735,074 |
| 2017-03-29 | 2017-03-27 | 9.658 | 51,846,790 | +366,037 | 0.34% | 500,753,113 |
| 2017-03-28 | 2017-03-24 | 10.024 | 51,480,753 | -281,321 | 0.34% | 516,035,368 |
| 2017-03-27 | 2017-03-23 | 9.841 | 51,762,074 | +420,223 | 0.34% | 509,395,093 |
| 2017-03-24 | 2017-03-22 | 9.279 | 51,341,851 | -645,139 | 0.34% | 476,387,662 |
| 2017-03-23 | 2017-03-21 | 9.462 | 51,986,990 | -824,071 | 0.34% | 491,875,040 |
| 2017-03-22 | 2017-03-20 | 8.941 | 52,811,061 | -1,992,640 | 0.35% | 472,201,167 |
| 2017-03-21 | 2017-03-17 | 9.180 | 54,803,701 | +1,903,760 | 0.36% | 503,115,986 |
| 2017-03-20 | 2017-03-16 | 9.574 | 52,899,941 | +3,712,293 | 0.35% | 506,462,562 |
| 2017-03-17 | 2017-03-15 | 9.504 | 49,187,648 | -798,794 | 0.32% | 467,463,601 |
| 2017-03-16 | 2017-03-14 | 9.433 | 49,986,442 | -21,192 | 0.33% | 471,541,361 |
| 2017-03-15 | 2017-03-13 | 9.490 | 50,007,634 | -1,119,964 | 0.33% | 474,553,442 |
| 2017-03-14 | 2017-03-10 | 9.026 | 51,127,598 | -426,071 | 0.34% | 461,461,492 |
| 2017-03-13 | 2017-03-09 | 8.660 | 51,553,669 | +14,643 | 0.34% | 446,462,862 |
| 2017-03-10 | 2017-03-08 | 8.969 | 51,539,026 | +237,070 | 0.34% | 462,276,624 |
| 2017-03-09 | 2017-03-07 | 8.520 | 51,301,956 | +236,851 | 0.34% | 437,070,602 |
| 2017-03-08 | 2017-03-06 | 8.084 | 51,065,105 | +110,110 | 0.34% | 412,797,560 |
| 2017-03-07 | 2017-03-03 | 7.873 | 50,954,995 | +1,000,093 | 0.34% | 401,162,046 |
| 2017-03-06 | 2017-03-02 | 7.901 | 49,954,902 | +724,818 | 0.33% | 394,693,046 |
| 2017-03-03 | 2017-03-01 | 7.957 | 49,230,084 | -108,474 | 0.32% | 391,734,711 |
| 2017-03-02 | 2017-02-28 | 7.817 | 49,338,558 | -793,322 | 0.32% | 385,661,505 |
| 2017-03-01 | 2017-02-27 | 7.760 | 50,131,880 | +262,729 | 0.33% | 389,043,458 |
| 2017-02-28 | 2017-02-24 | 8.042 | 49,869,151 | -642,413 | 0.33% | 401,026,481 |
| 2017-02-27 | 2017-02-23 | 8.112 | 50,511,564 | -293,057 | 0.33% | 409,743,126 |
| 2017-02-24 | 2017-02-22 | 7.901 | 50,804,621 | -789,329 | 0.33% | 401,406,665 |
| 2017-02-23 | 2017-02-21 | 7.535 | 51,593,950 | -9,565,610 | 0.34% | 388,784,208 |
| 2017-02-22 | 2017-02-20 | 7.507 | 61,159,560 | +11,278,429 | 0.40% | 459,145,843 |
| 2017-02-21 | 2017-02-17 | 7.507 | 49,881,131 | -279,340 | 0.33% | 374,474,799 |
| 2017-02-20 | 2017-02-16 | 7.592 | 50,160,471 | -1,301,253 | 0.33% | 380,803,046 |
| 2017-02-17 | 2017-02-15 | 7.423 | 51,461,724 | -165,617 | 0.34% | 381,999,946 |
| 2017-02-16 | 2017-02-14 | 7.339 | 51,627,341 | +188,421 | 0.34% | 378,874,441 |
| 2017-02-15 | 2017-02-13 | 7.325 | 51,438,920 | -726,622 | 0.34% | 376,768,523 |
| 2017-02-14 | 2017-02-10 | 7.409 | 52,165,542 | -463,831 | 0.34% | 386,491,002 |
| 2017-02-13 | 2017-02-09 | 7.437 | 52,629,373 | +6,640,658 | 0.34% | 391,407,295 |
| 2017-02-10 | 2017-02-08 | 7.254 | 45,988,715 | -732,946 | 0.30% | 333,615,350 |
| 2017-02-09 | 2017-02-07 | 6.650 | 46,721,661 | -878,450 | 0.31% | 310,687,988 |
| 2017-02-08 | 2017-02-06 | 6.298 | 47,600,111 | -715,526 | 0.31% | 299,799,585 |
| 2017-02-07 | 2017-02-03 | 6.186 | 48,315,637 | +750,105 | 0.32% | 298,872,140 |
| 2017-02-06 | 2017-02-02 | 6.242 | 47,565,532 | +1,275,800 | 0.31% | 296,906,959 |
| 2017-02-03 | 2017-02-01 | 6.242 | 46,289,732 | +315,179 | 0.30% | 288,943,337 |
| 2017-02-02 | 2017-01-27 | 6.270 | 45,974,553 | -371,204 | 0.30% | 288,268,655 |
| 2017-02-01 | 2017-01-25 | 6.242 | 46,345,757 | +346,334 | 0.30% | 289,293,049 |
| 2017-01-26 | 2017-01-24 | 6.284 | 45,999,423 | -322,221 | 0.30% | 289,071,286 |
| 2017-01-25 | 2017-01-23 | 6.242 | 46,321,644 | -411,845 | 0.30% | 289,142,534 |
| 2017-01-24 | 2017-01-20 | 6.242 | 46,733,489 | +707,035 | 0.31% | 291,713,295 |
| 2017-01-23 | 2017-01-19 | 6.186 | 46,026,454 | -318,664 | 0.30% | 284,711,652 |
| 2017-01-20 | 2017-01-18 | 6.116 | 46,345,118 | -121,632 | 0.30% | 283,425,092 |
| 2017-01-19 | 2017-01-17 | 6.003 | 46,466,750 | +13,586 | 0.30% | 278,942,842 |
| 2017-01-18 | 2017-01-16 | 6.003 | 46,453,164 | +485,821 | 0.30% | 278,861,284 |
| 2017-01-17 | 2017-01-13 | 6.073 | 45,967,343 | -69,708 | 0.30% | 279,176,074 |
| 2017-01-16 | 2017-01-12 | 6.059 | 46,037,051 | -884,584 | 0.30% | 278,952,215 |
| 2017-01-13 | 2017-01-11 | 6.017 | 46,921,635 | +1,245,801 | 0.31% | 282,333,202 |
| 2017-01-12 | 2017-01-10 | 6.045 | 45,675,834 | +378,920 | 0.30% | 276,121,351 |
| 2017-01-11 | 2017-01-09 | 5.961 | 45,296,914 | +434,684 | 0.29% | 270,009,795 |
| 2017-01-10 | 2017-01-06 | 5.905 | 44,862,230 | +1,589,993 | 0.29% | 264,895,875 |
| 2017-01-09 | 2017-01-05 | 5.919 | 43,272,237 | -115,341 | 0.28% | 256,115,870 |
| 2017-01-06 | 2017-01-04 | 5.919 | 43,387,578 | +2,267,757 | 0.28% | 256,798,540 |
| 2017-01-05 | 2017-01-03 | 6.059 | 41,119,821 | +153,086 | 0.27% | 249,157,253 |
| 2017-01-04 | 2016-12-30 | 6.101 | 40,966,735 | +91,758 | 0.27% | 249,957,476 |
| 2017-01-03 | 2016-12-29 | 6.073 | 40,874,977 | -67,134 | 0.27% | 248,248,319 |
| 2016-12-30 | 2016-12-28 | 6.003 | 40,942,111 | +487,269 | 0.27% | 245,778,084 |
| 2016-12-29 | 2016-12-23 | 6.017 | 40,454,842 | +928,174 | 0.26% | 243,421,720 |
| 2016-12-28 | 2016-12-22 | 6.017 | 39,526,668 | +1,253,246 | 0.26% | 237,836,783 |
| 2016-12-23 | 2016-12-21 | 6.101 | 38,273,422 | -106,696 | 0.25% | 233,524,296 |
| 2016-12-22 | 2016-12-20 | 6.031 | 38,380,118 | +39,861 | 0.25% | 231,477,427 |
| 2016-12-21 | 2016-12-19 | 6.017 | 38,340,257 | -107,030 | 0.25% | 230,698,004 |
| 2016-12-20 | 2016-12-16 | 6.059 | 38,447,287 | +436,705 | 0.25% | 232,963,572 |
| 2016-12-19 | 2016-12-15 | 6.101 | 38,010,582 | +927,541 | 0.25% | 231,920,584 |
| 2016-12-16 | 2016-12-14 | 6.200 | 37,083,041 | +517,828 | 0.24% | 229,910,591 |
| 2016-12-15 | 2016-12-13 | 6.270 | 36,565,213 | +199,165 | 0.24% | 229,270,413 |
| 2016-12-14 | 2016-12-12 | 6.326 | 36,366,048 | -117,167 | 0.23% | 230,066,650 |
| 2016-12-13 | 2016-12-09 | 6.312 | 36,483,215 | +311,960 | 0.24% | 230,294,991 |
| 2016-12-12 | 2016-12-08 | 6.340 | 36,171,255 | -280,372 | 0.23% | 229,342,830 |
| 2016-12-09 | 2016-12-07 | 6.270 | 36,451,627 | -76,821 | 0.23% | 228,558,209 |
| 2016-12-08 | 2016-12-06 | 6.200 | 36,528,448 | -77,140 | 0.24% | 226,472,179 |
| 2016-12-07 | 2016-12-05 | 6.144 | 36,605,588 | +472,306 | 0.24% | 224,891,930 |
| 2016-12-06 | 2016-12-02 | 6.228 | 36,133,282 | +441,435 | 0.23% | 225,038,168 |
| 2016-12-05 | 2016-12-01 | 6.228 | 35,691,847 | +125,455 | 0.23% | 222,288,910 |
| 2016-12-02 | 2016-11-30 | 6.101 | 35,566,392 | -4,851,019 | 0.23% | 217,007,422 |
| 2016-12-01 | 2016-11-29 | 6.003 | 40,417,411 | -89,980 | 0.26% | 242,628,277 |
| 2016-11-30 | 2016-11-28 | 6.003 | 40,507,391 | -207,422 | 0.26% | 243,168,432 |
| 2016-11-29 | 2016-11-25 | 5.877 | 40,714,813 | -238,541 | 0.26% | 239,262,025 |
| 2016-11-28 | 2016-11-24 | 5.792 | 40,953,354 | +153,252 | 0.26% | 237,209,315 |
| 2016-11-25 | 2016-11-23 | 5.820 | 40,800,102 | +128,400 | 0.26% | 237,468,844 |
| 2016-11-24 | 2016-11-22 | 5.764 | 40,671,702 | +232,694 | 0.26% | 234,434,353 |
| 2016-11-23 | 2016-11-21 | 5.834 | 40,439,008 | +2,441,194 | 0.26% | 235,935,688 |
| 2016-11-22 | 2016-11-18 | 5.919 | 37,997,814 | +1,707,492 | 0.24% | 224,898,084 |
| 2016-11-21 | 2016-11-17 | 5.919 | 36,290,322 | -108,390 | 0.23% | 214,791,932 |
| 2016-11-18 | 2016-11-16 | 5.919 | 36,398,712 | +2,105,211 | 0.23% | 215,433,461 |
| 2016-11-17 | 2016-11-15 | 5.905 | 34,293,501 | -264,476 | 0.22% | 202,491,204 |
| 2016-11-16 | 2016-11-14 | 5.877 | 34,557,977 | -713,410 | 0.22% | 203,081,162 |
| 2016-11-15 | 2016-11-11 | 5.905 | 35,271,387 | -371,995 | 0.23% | 208,265,281 |
| 2016-11-14 | 2016-11-10 | 5.919 | 35,643,382 | -3,292,371 | 0.23% | 210,962,881 |
| 2016-11-11 | 2016-11-09 | 5.834 | 38,935,753 | +366,517 | 0.25% | 227,165,159 |
| 2016-11-10 | 2016-11-08 | 5.919 | 38,569,236 | -316,601 | 0.25% | 228,280,166 |
| 2016-11-09 | 2016-11-07 | 5.877 | 38,885,837 | +4,321 | 0.25% | 228,513,983 |
| 2016-11-08 | 2016-11-04 | 5.848 | 38,881,516 | -149,587 | 0.25% | 227,395,344 |
| 2016-11-07 | 2016-11-03 | 5.792 | 39,031,103 | +57,616 | 0.25% | 226,075,286 |
| 2016-11-04 | 2016-11-02 | 5.792 | 38,973,487 | +569,890 | 0.25% | 225,741,563 |
| 2016-11-03 | 2016-11-01 | 5.820 | 38,403,597 | +547,153 | 0.24% | 223,520,465 |
| 2016-11-02 | 2016-10-31 | 5.680 | 37,856,444 | +2,041,666 | 0.24% | 215,013,748 |
| 2016-11-01 | 2016-10-28 | 5.764 | 35,814,778 | -1,979,990 | 0.23% | 206,438,725 |
| 2016-10-31 | 2016-10-27 | 5.792 | 37,794,768 | -44,813 | 0.24% | 218,914,207 |
| 2016-10-28 | 2016-10-26 | 5.820 | 37,839,581 | +1,251,455 | 0.24% | 220,237,723 |
| 2016-10-27 | 2016-10-25 | 5.877 | 36,588,126 | -1,027,003 | 0.23% | 215,011,404 |
| 2016-10-26 | 2016-10-24 | 5.834 | 37,615,129 | +522,382 | 0.24% | 219,460,164 |
| 2016-10-25 | 2016-10-20 | 5.694 | 37,092,747 | +67,692 | 0.24% | 211,197,644 |
| 2016-10-24 | 2016-10-19 | 5.820 | 37,025,055 | -2,419,972 | 0.24% | 215,496,937 |
| 2016-10-20 | 2016-10-18 | 5.792 | 39,445,027 | +32,488 | 0.25% | 228,472,809 |
| 2016-10-19 | 2016-10-17 | 5.694 | 39,412,539 | +45,405 | 0.25% | 224,406,010 |
| 2016-10-18 | 2016-10-14 | 5.750 | 39,367,134 | -231,458 | 0.25% | 226,361,287 |
| 2016-10-17 | 2016-10-13 | 5.581 | 39,598,592 | -419,109 | 0.25% | 221,011,717 |
| 2016-10-14 | 2016-10-12 | 5.539 | 40,017,701 | -3,294,758 | 0.25% | 221,663,101 |
| 2016-10-13 | 2016-10-11 | 5.441 | 43,312,459 | -462,774 | 0.27% | 235,650,765 |
| 2016-10-12 | 2016-10-07 | 5.623 | 43,775,233 | +110,830 | 0.28% | 246,169,082 |
| 2016-10-11 | 2016-10-06 | 5.652 | 43,664,403 | +189,150 | 0.28% | 246,773,561 |
| 2016-10-07 | 2016-10-05 | 5.778 | 43,475,253 | -47,840 | 0.28% | 251,205,410 |
| 2016-10-06 | 2016-10-04 | 5.947 | 43,523,093 | +845,804 | 0.28% | 258,824,370 |
| 2016-10-05 | 2016-10-03 | 5.764 | 42,677,289 | +591,093 | 0.27% | 245,994,688 |
| 2016-10-04 | 2016-09-30 | 5.750 | 42,086,196 | -599,701 | 0.27% | 241,995,912 |
| 2016-10-03 | 2016-09-29 | 5.877 | 42,685,897 | +787,413 | 0.27% | 250,845,169 |
| 2016-09-30 | 2016-09-28 | 5.905 | 41,898,484 | +560,553 | 0.27% | 247,395,985 |
| 2016-09-29 | 2016-09-27 | 5.919 | 41,337,931 | +325,020 | 0.26% | 244,667,272 |
| 2016-09-28 | 2016-09-26 | 5.989 | 41,012,911 | -444,446 | 0.26% | 245,626,513 |
| 2016-09-27 | 2016-09-23 | 6.045 | 41,457,357 | +69,330 | 0.26% | 250,619,647 |
| 2016-09-26 | 2016-09-22 | 5.989 | 41,388,027 | +253,886 | 0.26% | 247,873,084 |
| 2016-09-23 | 2016-09-21 | 6.003 | 41,134,141 | +316,530 | 0.26% | 246,930,852 |
| 2016-09-22 | 2016-09-20 | 6.003 | 40,817,611 | -350,601 | 0.26% | 245,030,703 |
| 2016-09-21 | 2016-09-19 | 5.933 | 41,168,212 | +3,522,782 | 0.26% | 244,241,526 |
| 2016-09-20 | 2016-09-15 | 5.736 | 37,645,430 | +225,484 | 0.24% | 215,932,232 |
| 2016-09-19 | 2016-09-14 | 5.950 | 37,419,946 | +63,306 | 0.24% | 222,640,078 |
| 2016-09-15 | 2016-09-13 | 5.964 | 37,356,640 | +83,690 | 0.24% | 222,798,996 |
| 2016-09-14 | 2016-09-12 | 5.950 | 37,272,950 | +701,665 | 0.24% | 221,765,485 |
| 2016-09-13 | 2016-09-09 | 6.021 | 36,571,285 | +251,772 | 0.24% | 220,212,315 |
| 2016-09-12 | 2016-09-08 | 5.950 | 36,319,513 | -1,216,297 | 0.23% | 216,092,754 |
| 2016-09-09 | 2016-09-07 | 5.921 | 37,535,810 | +146,407 | 0.24% | 222,253,155 |
| 2016-09-08 | 2016-09-06 | 5.778 | 37,389,403 | +25,643 | 0.24% | 216,025,823 |
| 2016-09-07 | 2016-09-05 | 5.763 | 37,363,760 | +426,816 | 0.24% | 215,341,988 |
| 2016-09-06 | 2016-09-02 | 5.591 | 36,936,944 | -1,241,185 | 0.24% | 206,527,391 |
| 2016-09-05 | 2016-09-01 | 5.591 | 38,178,129 | -148,945 | 0.25% | 213,467,291 |
| 2016-09-02 | 2016-08-31 | 5.649 | 38,327,074 | +305,813 | 0.25% | 216,498,045 |
| 2016-09-01 | 2016-08-30 | 5.577 | 38,021,261 | -721,357 | 0.25% | 212,045,084 |
| 2016-08-31 | 2016-08-29 | 5.520 | 38,742,618 | +539,045 | 0.25% | 213,846,322 |
| 2016-08-30 | 2016-08-26 | 5.276 | 38,203,573 | +76,318 | 0.25% | 201,559,788 |
| 2016-08-29 | 2016-08-25 | 5.462 | 38,127,255 | +43,696 | 0.25% | 208,263,233 |
| 2016-08-26 | 2016-08-24 | 5.548 | 38,083,559 | +888,622 | 0.25% | 211,300,529 |
| 2016-08-25 | 2016-08-23 | 5.534 | 37,194,937 | -518,810 | 0.24% | 205,836,896 |
| 2016-08-24 | 2016-08-22 | 5.491 | 37,713,747 | -524,439 | 0.24% | 207,085,909 |
| 2016-08-23 | 2016-08-19 | 5.362 | 38,238,186 | +723,650 | 0.25% | 205,031,682 |
| 2016-08-22 | 2016-08-18 | 5.133 | 37,514,536 | -166,774 | 0.24% | 192,546,087 |
| 2016-08-19 | 2016-08-17 | 4.875 | 37,681,310 | -8,649 | 0.24% | 183,677,941 |
| 2016-08-18 | 2016-08-16 | 4.860 | 37,689,959 | +158,683 | 0.24% | 183,179,747 |
| 2016-08-17 | 2016-08-15 | 4.961 | 37,531,276 | -135,258 | 0.24% | 186,175,068 |
| 2016-08-16 | 2016-08-12 | 4.860 | 37,666,534 | -254,464 | 0.24% | 183,065,897 |
| 2016-08-15 | 2016-08-11 | 4.846 | 37,920,998 | +264,229 | 0.24% | 183,758,971 |
| 2016-08-12 | 2016-08-10 | 4.817 | 37,656,769 | +257,954 | 0.24% | 181,398,806 |
| 2016-08-11 | 2016-08-09 | 4.860 | 37,398,815 | +648,552 | 0.24% | 181,764,737 |
| 2016-08-10 | 2016-08-08 | 4.832 | 36,750,263 | +59,306 | 0.24% | 177,558,899 |
| 2016-08-09 | 2016-08-05 | 4.774 | 36,690,957 | -108,308 | 0.24% | 175,168,239 |
| 2016-08-08 | 2016-08-04 | 4.645 | 36,799,265 | +26,435 | 0.24% | 170,937,066 |
| 2016-08-05 | 2016-08-03 | 4.530 | 36,772,830 | -168,099 | 0.24% | 166,596,636 |
| 2016-08-04 | 2016-08-01 | 4.602 | 36,940,929 | -104,625 | 0.24% | 170,006,269 |
| 2016-08-03 | 2016-07-29 | 4.530 | 37,045,554 | -2,531,022 | 0.24% | 167,832,192 |
| 2016-08-01 | 2016-07-28 | 4.631 | 39,576,576 | +338,988 | 0.25% | 183,270,613 |
| 2016-07-29 | 2016-07-27 | 4.659 | 39,237,588 | +57,195 | 0.25% | 182,825,915 |
| 2016-07-28 | 2016-07-26 | 4.731 | 39,180,393 | +1,360,834 | 0.25% | 185,368,024 |
| 2016-07-27 | 2016-07-25 | 4.702 | 37,819,559 | +259,473 | 0.24% | 177,845,301 |
| 2016-07-26 | 2016-07-22 | 4.760 | 37,560,086 | +175,841 | 0.24% | 178,779,103 |
| 2016-07-25 | 2016-07-21 | 4.774 | 37,384,245 | -100,286 | 0.24% | 178,478,102 |
| 2016-07-22 | 2016-07-20 | 4.645 | 37,484,531 | +84,136 | 0.24% | 174,120,210 |
| 2016-07-21 | 2016-07-19 | 4.645 | 37,400,395 | +112,247 | 0.24% | 173,729,388 |
| 2016-07-20 | 2016-07-18 | 4.631 | 37,288,148 | +260,665 | 0.24% | 172,673,395 |
| 2016-07-19 | 2016-07-15 | 4.616 | 37,027,483 | +334,872 | 0.24% | 170,935,456 |
| 2016-07-18 | 2016-07-14 | 4.659 | 36,692,611 | +29,574 | 0.24% | 170,967,700 |
| 2016-07-15 | 2016-07-13 | 4.688 | 36,663,037 | -2,482,448 | 0.24% | 171,881,162 |
| 2016-07-14 | 2016-07-12 | 4.688 | 39,145,485 | +899,783 | 0.25% | 183,519,206 |
| 2016-07-13 | 2016-07-11 | 4.688 | 38,245,702 | +38,041 | 0.25% | 179,300,905 |
| 2016-07-12 | 2016-07-08 | 4.631 | 38,207,661 | -336,212 | 0.25% | 176,931,462 |
| 2016-07-11 | 2016-07-07 | 4.645 | 38,543,873 | +533,592 | 0.25% | 179,040,983 |
| 2016-07-08 | 2016-07-06 | 4.702 | 38,010,281 | -33,480 | 0.24% | 178,742,166 |
| 2016-07-07 | 2016-07-05 | 4.702 | 38,043,761 | -478,174 | 0.24% | 178,899,604 |
| 2016-07-06 | 2016-07-04 | 4.702 | 38,521,935 | +91,755 | 0.25% | 181,148,203 |
| 2016-07-05 | 2016-06-30 | 4.674 | 38,430,180 | +755,399 | 0.25% | 179,614,796 |
| 2016-07-04 | 2016-06-29 | 4.545 | 37,674,781 | -56,498 | 0.24% | 171,222,995 |
| 2016-06-30 | 2016-06-28 | 4.588 | 37,731,279 | +138,106 | 0.24% | 173,102,602 |
| 2016-06-29 | 2016-06-27 | 4.602 | 37,593,173 | -43,245 | 0.24% | 173,007,969 |
| 2016-06-28 | 2016-06-24 | 4.516 | 37,636,418 | -31,046 | 0.24% | 169,969,473 |
| 2016-06-27 | 2016-06-23 | 4.473 | 37,667,464 | +2,772,168 | 0.24% | 168,489,588 |
| 2016-06-24 | 2016-06-22 | 4.602 | 34,895,296 | -8,030 | 0.22% | 160,592,038 |
| 2016-06-23 | 2016-06-21 | 4.473 | 34,903,326 | +940 | 0.22% | 156,125,377 |
| 2016-06-22 | 2016-06-20 | 4.516 | 34,902,386 | +69,053 | 0.22% | 157,622,337 |
| 2016-06-21 | 2016-06-17 | 4.430 | 34,833,333 | +44,227 | 0.22% | 154,314,097 |
| 2016-06-20 | 2016-06-16 | 4.358 | 34,789,106 | -469,306 | 0.22% | 151,624,347 |
| 2016-06-17 | 2016-06-15 | 4.373 | 35,258,412 | -7,825,808 | 0.23% | 154,175,256 |
| 2016-06-16 | 2016-06-14 | 4.387 | 43,084,220 | -478,210 | 0.28% | 189,013,034 |
| 2016-06-15 | 2016-06-13 | 4.387 | 43,562,430 | +7,184,242 | 0.28% | 191,110,969 |
| 2016-06-14 | 2016-06-10 | 4.387 | 36,378,188 | -3,488 | 0.23% | 159,593,273 |
| 2016-06-13 | 2016-06-08 | 4.416 | 36,381,676 | -7,154,494 | 0.23% | 160,651,768 |
| 2016-06-10 | 2016-06-07 | 4.444 | 43,536,170 | -200,830 | 0.28% | 193,492,442 |
| 2016-06-08 | 2016-06-06 | 4.430 | 43,737,000 | -103,231 | 0.28% | 193,757,964 |
| 2016-06-07 | 2016-06-03 | 4.416 | 43,840,231 | +11,146 | 0.28% | 193,586,756 |
| 2016-06-06 | 2016-06-02 | 4.430 | 43,829,085 | +3,332,195 | 0.28% | 194,165,907 |
| 2016-06-03 | 2016-06-01 | 4.444 | 40,496,890 | +2,395,236 | 0.26% | 179,984,646 |
| 2016-06-02 | 2016-05-31 | 4.459 | 38,101,654 | -23,716 | 0.24% | 169,885,499 |
| 2016-06-01 | 2016-05-30 | 4.502 | 38,125,370 | +13,392 | 0.24% | 171,631,029 |
| 2016-05-31 | 2016-05-27 | 4.473 | 38,111,978 | -1,400,591 | 0.24% | 170,477,934 |
| 2016-05-30 | 2016-05-26 | 4.401 | 39,512,569 | +900,480 | 0.25% | 173,910,472 |
| 2016-05-27 | 2016-05-25 | 4.315 | 38,612,089 | -362,006 | 0.25% | 166,625,661 |
| 2016-05-26 | 2016-05-24 | 4.315 | 38,974,095 | -141,639 | 0.25% | 168,187,853 |
| 2016-05-25 | 2016-05-23 | 4.301 | 39,115,734 | +344,568 | 0.25% | 168,238,284 |
| 2016-05-24 | 2016-05-20 | 4.287 | 38,771,166 | -355,658 | 0.25% | 166,200,430 |
| 2016-05-23 | 2016-05-19 | 4.258 | 39,126,824 | -8,572,348 | 0.25% | 166,603,123 |
| 2016-05-20 | 2016-05-18 | 4.428 | 47,699,172 | -1,887,806 | 0.31% | 211,229,342 |
| 2016-05-19 | 2016-05-17 | 4.428 | 49,586,978 | +338,765 | 0.32% | 219,589,236 |
| 2016-05-18 | 2016-05-16 | 4.414 | 49,248,213 | +2,514,788 | 0.32% | 217,364,513 |
| 2016-05-17 | 2016-05-13 | 4.428 | 46,733,425 | -2,600,584 | 0.31% | 206,952,662 |
| 2016-05-16 | 2016-05-12 | 4.517 | 49,334,009 | +2,285,182 | 0.32% | 222,823,861 |
| 2016-05-13 | 2016-05-11 | 4.502 | 47,048,827 | +129,825 | 0.31% | 211,810,330 |
| 2016-05-12 | 2016-05-10 | 4.502 | 46,919,002 | +9,447,276 | 0.31% | 211,225,868 |
| 2016-05-11 | 2016-05-09 | 4.531 | 37,471,726 | -13,594 | 0.25% | 169,797,513 |
| 2016-05-10 | 2016-05-06 | 4.575 | 37,485,320 | -6,797 | 0.25% | 171,513,584 |
| 2016-05-09 | 2016-05-05 | 4.620 | 37,492,117 | +14,274 | 0.25% | 173,199,456 |
| 2016-05-06 | 2016-05-04 | 4.620 | 37,477,843 | +62,465 | 0.25% | 173,133,515 |
| 2016-05-05 | 2016-05-03 | 4.561 | 37,415,378 | -3,502,045 | 0.25% | 170,643,104 |
| 2016-05-04 | 2016-04-29 | 4.517 | 40,917,423 | +3,011,111 | 0.27% | 184,809,189 |
| 2016-05-03 | 2016-04-28 | 4.561 | 37,906,312 | -1,782,233 | 0.25% | 172,882,143 |
| 2016-04-29 | 2016-04-27 | 4.546 | 39,688,545 | -900,579 | 0.26% | 180,426,601 |
| 2016-04-28 | 2016-04-26 | 4.575 | 40,589,124 | -7,476 | 0.27% | 185,714,998 |
| 2016-04-27 | 2016-04-25 | 4.605 | 40,596,600 | +127,785 | 0.27% | 186,943,733 |
| 2016-04-26 | 2016-04-22 | 4.649 | 40,468,815 | -1,964,359 | 0.27% | 188,141,448 |
| 2016-04-25 | 2016-04-21 | 4.649 | 42,433,174 | +265,766 | 0.28% | 197,273,846 |
| 2016-04-22 | 2016-04-20 | 4.620 | 42,167,408 | -78,846 | 0.28% | 194,797,539 |
| 2016-04-21 | 2016-04-19 | 4.634 | 42,246,254 | -42,822 | 0.28% | 195,783,312 |
| 2016-04-20 | 2016-04-18 | 4.634 | 42,289,076 | +82,924 | 0.28% | 195,981,763 |
| 2016-04-19 | 2016-04-15 | 4.605 | 42,206,152 | +150,216 | 0.28% | 194,355,577 |
| 2016-04-18 | 2016-04-14 | 4.605 | 42,055,936 | +121,668 | 0.28% | 193,663,846 |
| 2016-04-15 | 2016-04-13 | 4.634 | 41,934,268 | +101,277 | 0.28% | 194,337,464 |
| 2016-04-14 | 2016-04-12 | 4.561 | 41,832,991 | -876,589 | 0.27% | 190,790,841 |
| 2016-04-13 | 2016-04-11 | 4.590 | 42,709,580 | +299,752 | 0.28% | 196,045,467 |
| 2016-04-12 | 2016-04-08 | 4.561 | 42,409,828 | -90,061 | 0.28% | 193,421,664 |
| 2016-04-11 | 2016-04-07 | 4.473 | 42,499,889 | -2,000,961 | 0.28% | 190,080,817 |
| 2016-04-08 | 2016-04-06 | 4.414 | 44,500,850 | -1,567,409 | 0.29% | 196,411,301 |
| 2016-04-07 | 2016-04-05 | 4.399 | 46,068,259 | +63,893 | 0.30% | 202,651,536 |
| 2016-04-06 | 2016-04-01 | 4.458 | 46,004,366 | +125,054 | 0.30% | 205,077,771 |
| 2016-04-05 | 2016-03-31 | 4.531 | 45,879,312 | +37,384 | 0.30% | 207,895,230 |
| 2016-04-01 | 2016-03-30 | 4.517 | 45,841,928 | +87,003 | 0.30% | 207,051,395 |
| 2016-03-31 | 2016-03-29 | 4.487 | 45,754,925 | -756,516 | 0.30% | 205,312,125 |
| 2016-03-30 | 2016-03-24 | 4.414 | 46,511,441 | +740,203 | 0.31% | 205,285,351 |
| 2016-03-29 | 2016-03-23 | 4.473 | 45,771,238 | -1,360 | 0.30% | 204,711,930 |
| 2016-03-24 | 2016-03-22 | 4.473 | 45,772,598 | +402,388 | 0.30% | 204,718,013 |
| 2016-03-23 | 2016-03-21 | 4.487 | 45,370,210 | +407,826 | 0.30% | 203,585,827 |
| 2016-03-22 | 2016-03-18 | 4.561 | 44,962,384 | -165,849 | 0.30% | 205,063,297 |
| 2016-03-21 | 2016-03-17 | 4.473 | 45,128,233 | +252,172 | 0.30% | 201,836,090 |
| 2016-03-18 | 2016-03-16 | 4.428 | 44,876,061 | +526,160 | 0.29% | 198,727,576 |
| 2016-03-17 | 2016-03-15 | 4.708 | 44,349,901 | +223,624 | 0.29% | 208,794,735 |
| 2016-03-16 | 2016-03-14 | 5.179 | 44,126,277 | -892,458 | 0.29% | 228,516,130 |
| 2016-03-15 | 2016-03-11 | 4.958 | 45,018,735 | +530,173 | 0.30% | 223,203,037 |
| 2016-03-14 | 2016-03-10 | 4.811 | 44,488,562 | +44,407 | 0.29% | 214,029,202 |
| 2016-03-11 | 2016-03-09 | 4.855 | 44,444,155 | -39,423 | 0.29% | 215,777,176 |
| 2016-03-10 | 2016-03-08 | 4.855 | 44,483,578 | +70,078 | 0.29% | 215,968,575 |
| 2016-03-09 | 2016-03-07 | 4.840 | 44,413,500 | -1,944,696 | 0.29% | 214,974,926 |
| 2016-03-08 | 2016-03-04 | 4.620 | 46,358,196 | -897,345 | 0.30% | 214,157,400 |
| 2016-03-07 | 2016-03-03 | 4.634 | 47,255,541 | -608,364 | 0.31% | 218,998,028 |
| 2016-03-04 | 2016-03-02 | 4.531 | 47,863,905 | +1,064,108 | 0.31% | 216,888,115 |
| 2016-03-03 | 2016-03-01 | 4.281 | 46,799,797 | -1,119,085 | 0.31% | 200,361,313 |
| 2016-03-02 | 2016-02-29 | 4.164 | 47,918,882 | +12,575 | 0.31% | 199,512,460 |
| 2016-03-01 | 2016-02-26 | 4.252 | 47,906,307 | -128,465 | 0.31% | 203,688,939 |
| 2016-02-29 | 2016-02-25 | 4.193 | 48,034,772 | +123,707 | 0.32% | 201,408,365 |
| 2016-02-26 | 2016-02-24 | 4.340 | 47,911,065 | -92,428 | 0.31% | 207,938,426 |
| 2016-02-25 | 2016-02-23 | 4.384 | 48,003,493 | -1,774,041 | 0.32% | 210,458,279 |
| 2016-02-24 | 2016-02-22 | 4.399 | 49,777,534 | +565,686 | 0.33% | 218,968,416 |
| 2016-02-23 | 2016-02-19 | 4.384 | 49,211,848 | -584,560 | 0.32% | 215,755,984 |
| 2016-02-22 | 2016-02-18 | 4.370 | 49,796,408 | -1,300,283 | 0.33% | 217,586,215 |
| 2016-02-19 | 2016-02-17 | 4.370 | 51,096,691 | +235,037 | 0.34% | 223,267,822 |
| 2016-02-18 | 2016-02-16 | 4.399 | 50,861,654 | -278,284 | 0.33% | 223,737,396 |
| 2016-02-17 | 2016-02-15 | 4.355 | 51,139,938 | +6,125 | 0.34% | 222,704,411 |
| 2016-02-16 | 2016-02-12 | 4.296 | 51,133,813 | +30,315 | 0.34% | 219,668,579 |
| 2016-02-15 | 2016-02-11 | 4.325 | 51,103,498 | -1,068,503 | 0.34% | 221,042,035 |
| 2016-02-12 | 2016-02-05 | 4.414 | 52,172,001 | +463,562 | 0.34% | 230,269,098 |
| 2016-02-11 | 2016-02-04 | 4.399 | 51,708,439 | -414,124 | 0.34% | 227,462,352 |
| 2016-02-05 | 2016-02-03 | 4.370 | 52,122,563 | +419,558 | 0.34% | 227,750,387 |
| 2016-02-04 | 2016-02-02 | 4.414 | 51,703,005 | -1,010,728 | 0.34% | 228,199,112 |
| 2016-02-03 | 2016-02-01 | 4.414 | 52,713,733 | +436,374 | 0.34% | 232,660,115 |
| 2016-02-02 | 2016-01-29 | 4.384 | 52,277,359 | -1,299,604 | 0.34% | 229,195,884 |
| 2016-02-01 | 2016-01-28 | 4.325 | 53,576,963 | +836,722 | 0.35% | 231,740,710 |
| 2016-01-29 | 2016-01-27 | 4.281 | 52,740,241 | +263,047 | 0.34% | 225,793,799 |
| 2016-01-28 | 2016-01-26 | 4.281 | 52,477,194 | -2,295,377 | 0.34% | 224,667,630 |
| 2016-01-27 | 2016-01-25 | 4.399 | 54,772,571 | -5,052,278 | 0.36% | 240,941,287 |
| 2016-01-26 | 2016-01-22 | 4.399 | 59,824,849 | -83,604 | 0.39% | 263,165,958 |
| 2016-01-25 | 2016-01-21 | 4.222 | 59,908,453 | -4,668,304 | 0.39% | 252,957,123 |
| 2016-01-22 | 2016-01-20 | 4.355 | 64,576,757 | +578,433 | 0.42% | 281,219,125 |
| 2016-01-21 | 2016-01-19 | 4.414 | 63,998,324 | +144,098 | 0.42% | 282,466,381 |
| 2016-01-20 | 2016-01-18 | 4.311 | 63,854,226 | -124,387 | 0.42% | 275,254,341 |
| 2016-01-19 | 2016-01-15 | 4.340 | 63,978,613 | -2,297,417 | 0.42% | 277,673,061 |
| 2016-01-18 | 2016-01-14 | 4.443 | 66,276,030 | +685,147 | 0.43% | 294,469,514 |
| 2016-01-15 | 2016-01-13 | 4.384 | 65,590,883 | +127,106 | 0.43% | 287,565,415 |
| 2016-01-14 | 2016-01-12 | 4.414 | 65,463,777 | -3,349,063 | 0.43% | 288,934,382 |
| 2016-01-13 | 2016-01-11 | 4.428 | 68,812,840 | -1,381,169 | 0.45% | 304,728,370 |
| 2016-01-12 | 2016-01-08 | 4.487 | 70,194,009 | +3,568,473 | 0.46% | 314,975,517 |
| 2016-01-11 | 2016-01-07 | 4.370 | 66,625,536 | -40,103 | 0.43% | 291,121,363 |
| 2016-01-08 | 2016-01-06 | 4.575 | 66,665,639 | -5,800,637 | 0.43% | 305,027,746 |
| 2016-01-07 | 2016-01-05 | 4.502 | 72,466,276 | +2,380,507 | 0.47% | 326,237,801 |
| 2016-01-06 | 2016-01-04 | 4.473 | 70,085,769 | -490,953 | 0.46% | 313,458,707 |
| 2016-01-05 | 2015-12-31 | 4.678 | 70,576,722 | -558,042 | 0.46% | 330,191,215 |
| 2016-01-04 | 2015-12-29 | 4.605 | 71,134,764 | +873,427 | 0.46% | 327,569,263 |
| 2015-12-30 | 2015-12-28 | 4.575 | 70,261,337 | -5,009,457 | 0.46% | 321,479,815 |
| 2015-12-29 | 2015-12-24 | 4.590 | 75,270,794 | -263,658 | 0.49% | 345,507,916 |
| 2015-12-28 | 2015-12-22 | 4.561 | 75,534,452 | +6,343,045 | 0.49% | 344,495,606 |
| 2015-12-23 | 2015-12-21 | 4.561 | 69,191,407 | -92,440 | 0.45% | 315,566,408 |
| 2015-12-22 | 2015-12-18 | 4.531 | 69,283,847 | -407,826 | 0.45% | 313,949,374 |
| 2015-12-21 | 2015-12-17 | 4.561 | 69,691,673 | +1,238,430 | 0.45% | 317,848,009 |
| 2015-12-18 | 2015-12-16 | 4.517 | 68,453,243 | -181,211 | 0.45% | 309,178,520 |
| 2015-12-17 | 2015-12-15 | 4.340 | 68,634,454 | +196,436 | 0.45% | 297,879,839 |
| 2015-12-16 | 2015-12-14 | 4.252 | 68,438,018 | +11,865 | 0.45% | 290,986,055 |
| 2015-12-15 | 2015-12-11 | 4.237 | 68,426,153 | -1,736,657 | 0.45% | 289,928,910 |
| 2015-12-14 | 2015-12-10 | 4.443 | 70,162,810 | -538,294 | 0.46% | 311,738,777 |
| 2015-12-11 | 2015-12-09 | 4.458 | 70,701,104 | +555,322 | 0.46% | 315,170,626 |
| 2015-12-10 | 2015-12-08 | 4.473 | 70,145,782 | -545,807 | 0.46% | 313,727,115 |
| 2015-12-09 | 2015-12-07 | 4.546 | 70,691,589 | -17,672 | 0.46% | 321,368,373 |
| 2015-12-08 | 2015-12-04 | 4.561 | 70,709,261 | +376,559 | 0.46% | 322,488,998 |
| 2015-12-07 | 2015-12-03 | 4.605 | 70,332,702 | -910,810 | 0.46% | 323,875,839 |
| 2015-12-04 | 2015-12-02 | 4.561 | 71,243,512 | +1,579,644 | 0.46% | 324,925,596 |
| 2015-12-03 | 2015-12-01 | 4.517 | 69,663,868 | +2,955,375 | 0.45% | 314,646,475 |
| 2015-12-02 | 2015-11-30 | 4.281 | 66,708,493 | -620,685 | 0.43% | 285,595,283 |
| 2015-12-01 | 2015-11-27 | 4.252 | 67,329,178 | -495,473 | 0.44% | 286,271,469 |
| 2015-11-30 | 2015-11-26 | 4.296 | 67,824,651 | -162,085 | 0.44% | 291,371,675 |
| 2015-11-27 | 2015-11-25 | 4.355 | 67,986,736 | -146,818 | 0.44% | 296,068,916 |
| 2015-11-26 | 2015-11-24 | 4.458 | 68,133,554 | -131,183 | 0.44% | 303,725,029 |
| 2015-11-25 | 2015-11-23 | 4.443 | 68,264,737 | +324,901 | 0.44% | 303,305,493 |
| 2015-11-24 | 2015-11-20 | 4.443 | 67,939,836 | +5,472,338 | 0.44% | 301,861,932 |
| 2015-11-23 | 2015-11-19 | 4.428 | 62,467,498 | +625,332 | 0.41% | 276,628,880 |
| 2015-11-20 | 2015-11-18 | 4.325 | 61,842,166 | +308,588 | 0.40% | 267,490,852 |
| 2015-11-19 | 2015-11-17 | 4.281 | 61,533,578 | -241,977 | 0.40% | 263,440,213 |
| 2015-11-18 | 2015-11-16 | 4.252 | 61,775,555 | +101,159 | 0.40% | 262,658,470 |
| 2015-11-17 | 2015-11-13 | 4.281 | 61,674,396 | -122,347 | 0.40% | 264,043,089 |
| 2015-11-16 | 2015-11-12 | 4.325 | 61,796,743 | -5,078,787 | 0.40% | 267,294,380 |
| 2015-11-13 | 2015-11-11 | 4.281 | 66,875,530 | -99,917 | 0.44% | 286,310,409 |
| 2015-11-12 | 2015-11-10 | 4.311 | 66,975,447 | -91,761 | 0.44% | 288,708,887 |
| 2015-11-11 | 2015-11-09 | 4.428 | 67,067,208 | -42,821 | 0.44% | 296,998,074 |
| 2015-11-10 | 2015-11-06 | 4.458 | 67,110,029 | -52,338 | 0.44% | 299,162,371 |
| 2015-11-09 | 2015-11-05 | 4.517 | 67,162,367 | +47,053 | 0.44% | 303,348,101 |
| 2015-11-06 | 2015-11-04 | 4.443 | 67,115,314 | +44,039 | 0.44% | 298,198,518 |
| 2015-11-05 | 2015-11-03 | 4.370 | 67,071,275 | -329,659 | 0.44% | 293,069,027 |
| 2015-11-04 | 2015-11-02 | 4.325 | 67,400,934 | +290,912 | 0.44% | 291,534,634 |
| 2015-11-03 | 2015-10-30 | 4.355 | 67,110,022 | -99,917 | 0.44% | 292,250,998 |
| 2015-11-02 | 2015-10-29 | 4.370 | 67,209,939 | -617,522 | 0.44% | 293,674,922 |
| 2015-10-30 | 2015-10-28 | 4.443 | 67,827,461 | -141,379 | 0.44% | 301,362,642 |
| 2015-10-29 | 2015-10-27 | 4.487 | 67,968,840 | +773,509 | 0.44% | 304,990,708 |
| 2015-10-28 | 2015-10-26 | 4.561 | 67,195,331 | -169,924 | 0.44% | 306,462,756 |
| 2015-10-27 | 2015-10-23 | 4.487 | 67,365,255 | +113,511 | 0.44% | 302,282,293 |
| 2015-10-26 | 2015-10-22 | 4.414 | 67,251,744 | -138,661 | 0.44% | 296,825,848 |
| 2015-10-23 | 2015-10-20 | 4.473 | 67,390,405 | +168,568 | 0.44% | 301,403,687 |
| 2015-10-22 | 2015-10-19 | 4.517 | 67,221,837 | -123,027 | 0.44% | 303,616,705 |
| 2015-10-20 | 2015-10-16 | 4.473 | 67,344,864 | -52,338 | 0.44% | 301,200,005 |
| 2015-10-19 | 2015-10-15 | 4.384 | 67,397,202 | +123,707 | 0.44% | 295,484,730 |
| 2015-10-16 | 2015-10-14 | 4.370 | 67,273,495 | +61,854 | 0.44% | 293,952,631 |
| 2015-10-15 | 2015-10-13 | 4.399 | 67,211,641 | +239,937 | 0.44% | 295,660,017 |
| 2015-10-14 | 2015-10-12 | 4.443 | 66,971,704 | +572,315 | 0.44% | 297,560,447 |
| 2015-10-13 | 2015-10-09 | 4.340 | 66,399,389 | +280,041 | 0.43% | 288,179,451 |
| 2015-10-12 | 2015-10-08 | 4.281 | 66,119,348 | +67,433 | 0.43% | 283,073,010 |
| 2015-10-09 | 2015-10-07 | 4.296 | 66,051,915 | +1,241,149 | 0.43% | 283,756,080 |
| 2015-10-08 | 2015-10-06 | 4.178 | 64,810,766 | +177,978 | 0.42% | 270,796,100 |
| 2015-10-07 | 2015-10-05 | 4.222 | 64,632,788 | +47,580 | 0.42% | 272,905,129 |
| 2015-10-06 | 2015-10-02 | 4.193 | 64,585,208 | -1,147,349 | 0.42% | 270,803,849 |
| 2015-10-05 | 2015-09-30 | 4.105 | 65,732,557 | -11,555 | 0.43% | 269,812,236 |
| 2015-10-02 | 2015-09-29 | 3.958 | 65,744,112 | -101,277 | 0.43% | 260,187,276 |
| 2015-09-30 | 2015-09-25 | 3.972 | 65,845,389 | -6,738,636 | 0.43% | 261,556,816 |
| 2015-09-29 | 2015-09-24 | 3.987 | 72,584,025 | -680 | 0.47% | 289,392,485 |
| 2015-09-25 | 2015-09-23 | 3.987 | 72,584,705 | -52,337 | 0.47% | 289,395,196 |
| 2015-09-24 | 2015-09-22 | 4.075 | 72,637,042 | +106,714 | 0.47% | 296,015,757 |
| 2015-09-23 | 2015-09-21 | 4.002 | 72,530,328 | -81,565 | 0.47% | 290,245,474 |
| 2015-09-22 | 2015-09-18 | 3.958 | 72,611,893 | -25,149 | 0.47% | 287,367,037 |
| 2015-09-21 | 2015-09-17 | 4.165 | 72,637,042 | +97,878 | 0.47% | 302,547,830 |
| 2015-09-18 | 2015-09-16 | 4.135 | 72,539,164 | +1,929,364 | 0.47% | 299,942,766 |
| 2015-09-17 | 2015-09-15 | 4.105 | 70,609,800 | +536,769 | 0.47% | 289,826,085 |
| 2015-09-16 | 2015-09-14 | 4.150 | 70,073,031 | -402,742 | 0.47% | 290,806,872 |
| 2015-09-15 | 2015-09-11 | 4.165 | 70,475,773 | +12,464,591 | 0.47% | 293,545,712 |
| 2015-09-14 | 2015-09-10 | 4.120 | 58,011,182 | -537,429 | 0.39% | 238,992,250 |
| 2015-09-11 | 2015-09-09 | 4.135 | 58,548,611 | +58,101 | 0.39% | 242,093,117 |
| 2015-09-10 | 2015-09-08 | 4.074 | 58,490,510 | +3,301 | 0.39% | 238,309,243 |
| 2015-09-09 | 2015-09-07 | 3.938 | 58,487,209 | +12,544 | 0.39% | 230,323,072 |
| 2015-09-08 | 2015-09-04 | 3.908 | 58,474,665 | +14,525 | 0.39% | 228,502,337 |
| 2015-09-07 | 2015-09-02 | 3.999 | 58,460,140 | -198,069 | 0.39% | 233,758,266 |
| 2015-09-04 | 2015-09-01 | 4.074 | 58,658,209 | +13,865 | 0.39% | 238,992,503 |
| 2015-09-02 | 2015-08-31 | 4.120 | 58,644,344 | -77,248 | 0.39% | 241,600,726 |
| 2015-09-01 | 2015-08-28 | 4.256 | 58,721,592 | +152,514 | 0.39% | 249,923,641 |
| 2015-08-31 | 2015-08-27 | 4.105 | 58,569,078 | -27,332 | 0.39% | 240,403,550 |
| 2015-08-28 | 2015-08-26 | 3.877 | 58,596,410 | -86,491 | 0.39% | 227,203,058 |
| 2015-08-27 | 2015-08-25 | 3.968 | 58,682,901 | -1,307,920 | 0.39% | 232,871,352 |
| 2015-08-26 | 2015-08-24 | 4.014 | 59,990,821 | -60,741 | 0.40% | 240,787,467 |
| 2015-08-25 | 2015-08-21 | 4.226 | 60,051,562 | +487,911 | 0.40% | 253,764,993 |
| 2015-08-24 | 2015-08-20 | 4.332 | 59,563,651 | +136,008 | 0.40% | 258,018,319 |
| 2015-08-21 | 2015-08-19 | 4.408 | 59,427,643 | -60,741 | 0.40% | 261,929,669 |
| 2015-08-20 | 2015-08-18 | 4.392 | 59,488,384 | -11,884 | 0.40% | 261,296,365 |
| 2015-08-19 | 2015-08-17 | 4.423 | 59,500,268 | -50,178 | 0.40% | 263,150,968 |
| 2015-08-18 | 2015-08-14 | 4.453 | 59,550,446 | -3,070,741 | 0.40% | 265,176,813 |
| 2015-08-17 | 2015-08-13 | 4.438 | 62,621,187 | +295,784 | 0.42% | 277,902,283 |
| 2015-08-14 | 2015-08-12 | 4.453 | 62,325,403 | +50,838 | 0.42% | 277,533,635 |
| 2015-08-13 | 2015-08-11 | 4.604 | 62,274,565 | +161,097 | 0.42% | 286,739,474 |
| 2015-08-12 | 2015-08-10 | 4.635 | 62,113,468 | -34,992 | 0.42% | 287,879,277 |
| 2015-08-11 | 2015-08-07 | 4.544 | 62,148,460 | +6,443,207 | 0.42% | 282,393,584 |
| 2015-08-10 | 2015-08-06 | 4.544 | 55,705,253 | -81,208 | 0.37% | 253,116,586 |
| 2015-08-07 | 2015-08-05 | 4.559 | 55,786,461 | +102,996 | 0.37% | 254,330,535 |
| 2015-08-06 | 2015-08-04 | 4.574 | 55,683,465 | +45,556 | 0.37% | 254,704,369 |
| 2015-08-05 | 2015-08-03 | 4.559 | 55,637,909 | -232,402 | 0.37% | 253,653,287 |
| 2015-08-04 | 2015-07-31 | 4.604 | 55,870,311 | -2,118,025 | 0.37% | 257,251,474 |
| 2015-08-03 | 2015-07-30 | 4.604 | 57,988,336 | +143,930 | 0.39% | 267,003,792 |
| 2015-07-31 | 2015-07-29 | 4.559 | 57,844,406 | -3,961 | 0.39% | 263,712,709 |
| 2015-07-30 | 2015-07-28 | 4.559 | 57,848,367 | +205,332 | 0.39% | 263,730,767 |
| 2015-07-29 | 2015-07-27 | 4.589 | 57,643,035 | +866,885 | 0.39% | 264,540,802 |
| 2015-07-28 | 2015-07-24 | 4.741 | 56,776,150 | +289,182 | 0.38% | 269,161,832 |
| 2015-07-27 | 2015-07-23 | 4.786 | 56,486,968 | +322,194 | 0.38% | 270,357,577 |
| 2015-07-24 | 2015-07-22 | 4.832 | 56,164,774 | +127,424 | 0.38% | 271,367,540 |
| 2015-07-23 | 2015-07-21 | 4.862 | 56,037,350 | +50,178 | 0.38% | 272,449,378 |
| 2015-07-22 | 2015-07-20 | 4.877 | 55,987,172 | -159,116 | 0.38% | 273,053,408 |
| 2015-07-21 | 2015-07-17 | 4.862 | 56,146,288 | -417,926 | 0.38% | 272,979,026 |
| 2015-07-20 | 2015-07-16 | 4.816 | 56,564,214 | +2,097,558 | 0.38% | 272,440,755 |
| 2015-07-17 | 2015-07-15 | 4.741 | 54,466,656 | +42,255 | 0.37% | 258,213,086 |
| 2015-07-16 | 2015-07-14 | 4.801 | 54,424,401 | -101,676 | 0.36% | 261,310,053 |
| 2015-07-15 | 2015-07-13 | 4.801 | 54,526,077 | -272,016 | 0.37% | 261,798,234 |
| 2015-07-14 | 2015-07-10 | 4.680 | 54,798,093 | +3,936,305 | 0.37% | 256,464,420 |
| 2015-07-13 | 2015-07-09 | 4.589 | 50,861,788 | -2,013,998 | 0.34% | 233,419,670 |
| 2015-07-10 | 2015-07-08 | 4.347 | 52,875,786 | +1,385,095 | 0.35% | 229,848,636 |
| 2015-07-09 | 2015-07-07 | 4.680 | 51,490,691 | -67,079 | 0.35% | 240,985,215 |
| 2015-07-08 | 2015-07-06 | 4.877 | 51,557,770 | +131,386 | 0.35% | 251,450,900 |
| 2015-07-07 | 2015-07-03 | 5.044 | 51,426,384 | -143,931 | 0.34% | 259,378,169 |
| 2015-07-06 | 2015-07-02 | 5.135 | 51,570,315 | +328,796 | 0.35% | 264,790,672 |
| 2015-07-03 | 2015-06-30 | 5.165 | 51,241,519 | +120,162 | 0.34% | 264,654,677 |
| 2015-07-02 | 2015-06-29 | 5.135 | 51,121,357 | +497,816 | 0.34% | 262,485,472 |
| 2015-06-30 | 2015-06-26 | 5.119 | 50,623,541 | -1,468,357 | 0.34% | 259,162,654 |
| 2015-06-29 | 2015-06-25 | 5.301 | 52,091,898 | +457,541 | 0.35% | 276,147,696 |
| 2015-06-26 | 2015-06-24 | 5.422 | 51,634,357 | -1,158,708 | 0.35% | 279,978,704 |
| 2015-06-25 | 2015-06-23 | 5.392 | 52,793,065 | +687,962 | 0.35% | 284,662,378 |
| 2015-06-24 | 2015-06-22 | 5.225 | 52,105,103 | +137,329 | 0.35% | 272,271,731 |
| 2015-06-23 | 2015-06-19 | 5.135 | 51,967,774 | -5,854,281 | 0.35% | 266,831,447 |
| 2015-06-22 | 2015-06-18 | 5.241 | 57,822,055 | -4,621 | 0.39% | 303,021,065 |
| 2015-06-19 | 2015-06-17 | 5.195 | 57,826,676 | +392,339 | 0.39% | 300,417,721 |
| 2015-06-18 | 2015-06-16 | 5.119 | 57,434,337 | +5,708,369 | 0.39% | 294,029,910 |
| 2015-06-17 | 2015-06-15 | 5.271 | 51,725,968 | -398,120 | 0.35% | 272,640,939 |
| 2015-06-16 | 2015-06-12 | 5.301 | 52,124,088 | +275,977 | 0.35% | 276,318,341 |
| 2015-06-15 | 2015-06-11 | 5.104 | 51,848,111 | +209,294 | 0.35% | 264,646,429 |
| 2015-06-12 | 2015-06-10 | 5.165 | 51,638,817 | +204,672 | 0.35% | 266,706,661 |
| 2015-06-11 | 2015-06-09 | 5.241 | 51,434,145 | -122,143 | 0.34% | 269,544,716 |
| 2015-06-10 | 2015-06-08 | 5.392 | 51,556,288 | -833,213 | 0.35% | 277,993,626 |
| 2015-06-09 | 2015-06-05 | 5.377 | 52,389,501 | -857,642 | 0.35% | 281,692,843 |
| 2015-06-08 | 2015-06-04 | 5.453 | 53,247,143 | -746,723 | 0.36% | 290,336,749 |
| 2015-06-05 | 2015-06-03 | 5.528 | 53,993,866 | -351,243 | 0.36% | 298,497,355 |
| 2015-06-04 | 2015-06-02 | 5.528 | 54,345,109 | -236,364 | 0.36% | 300,439,152 |
| 2015-06-03 | 2015-06-01 | 5.574 | 54,581,473 | +1,346,214 | 0.37% | 304,225,959 |
| 2015-06-02 | 2015-05-29 | 5.407 | 53,235,259 | -21,314,281 | 0.36% | 287,853,017 |
| 2015-06-01 | 2015-05-28 | 5.544 | 74,549,540 | -3,670,892 | 0.50% | 413,265,596 |
| 2015-05-29 | 2015-05-27 | 5.740 | 78,220,432 | -5,161,696 | 0.52% | 449,016,829 |
| 2015-05-28 | 2015-05-26 | 5.877 | 83,382,128 | +339,160 | 0.56% | 490,013,335 |
| 2015-05-27 | 2015-05-22 | 5.816 | 83,042,968 | -70,658,135 | 0.56% | 482,989,051 |
| 2015-05-26 | 2015-05-21 | 6.325 | 153,701,103 | -1,867,467 | 1.03% | 972,217,612 |
| 2015-05-22 | 2015-05-20 | 6.357 | 155,568,570 | +79,471,495 | 1.04% | 988,974,922 |
| 2015-05-21 | 2015-05-19 | 6.325 | 76,097,075 | +8,868,734 | 0.54% | 481,342,782 |
| 2015-05-20 | 2015-05-18 | 6.294 | 67,228,341 | -717,930 | 0.47% | 423,107,777 |
| 2015-05-19 | 2015-05-15 | 6.389 | 67,946,271 | +80,539 | 0.48% | 434,105,320 |
| 2015-05-18 | 2015-05-14 | 6.309 | 67,865,732 | +244,134 | 0.48% | 428,197,840 |
| 2015-05-15 | 2015-05-13 | 6.278 | 67,621,598 | -2,561,519 | 0.48% | 424,508,072 |
| 2015-05-14 | 2015-05-12 | 6.453 | 70,183,117 | -2,584,172 | 0.49% | 452,858,073 |
| 2015-05-13 | 2015-05-11 | 6.596 | 72,767,289 | +1,415,097 | 0.51% | 479,940,854 |
| 2015-05-12 | 2015-05-08 | 6.580 | 71,352,192 | +4,994,680 | 0.50% | 469,473,506 |
| 2015-05-11 | 2015-05-07 | 6.230 | 66,357,512 | -3,672,707 | 0.47% | 413,408,678 |
| 2015-05-08 | 2015-05-06 | 6.421 | 70,030,219 | -1,969,218 | 0.49% | 449,645,527 |
| 2015-05-07 | 2015-05-05 | 6.659 | 71,999,437 | -1,493,119 | 0.51% | 479,453,564 |
| 2015-05-06 | 2015-05-04 | 7.072 | 73,492,556 | +5,295,443 | 0.52% | 519,764,712 |
| 2015-05-05 | 2015-04-30 | 6.675 | 68,197,113 | +4,530,951 | 0.48% | 455,217,247 |
| 2015-05-04 | 2015-04-29 | 6.230 | 63,666,162 | -516,611 | 0.45% | 396,641,512 |
| 2015-04-30 | 2015-04-28 | 6.262 | 64,182,773 | +821,750 | 0.45% | 401,900,111 |
| 2015-04-29 | 2015-04-27 | 6.214 | 63,361,023 | +892,221 | 0.45% | 393,733,499 |
| 2015-04-28 | 2015-04-24 | 6.039 | 62,468,802 | +233,438 | 0.44% | 377,268,202 |
| 2015-04-27 | 2015-04-23 | 6.151 | 62,235,364 | +1,960,748 | 0.44% | 382,782,106 |
| 2015-04-24 | 2015-04-22 | 6.071 | 60,274,616 | +1,682,197 | 0.42% | 365,932,719 |
| 2015-04-23 | 2015-04-21 | 5.849 | 58,592,419 | +784,249 | 0.41% | 342,683,091 |
| 2015-04-22 | 2015-04-20 | 5.833 | 57,808,170 | +102,943 | 0.41% | 337,177,599 |
| 2015-04-21 | 2015-04-17 | 6.008 | 57,705,227 | +2,349,166 | 0.41% | 346,665,307 |
| 2015-04-20 | 2015-04-16 | 6.071 | 55,356,061 | +117,536 | 0.39% | 336,071,721 |
| 2015-04-17 | 2015-04-15 | 5.992 | 55,238,525 | -1,530,871 | 0.43% | 330,968,645 |
| 2015-04-16 | 2015-04-14 | 6.023 | 56,769,396 | -1,344,625 | 0.44% | 341,945,515 |
| 2015-04-15 | 2015-04-13 | 6.151 | 58,114,021 | +9,006,448 | 0.45% | 357,433,554 |
| 2015-04-14 | 2015-04-10 | 5.578 | 49,107,573 | +1,759,947 | 0.38% | 273,942,248 |
| 2015-04-13 | 2015-04-09 | 5.499 | 47,347,626 | +157,932 | 0.37% | 260,362,082 |
| 2015-04-10 | 2015-04-08 | 5.483 | 47,189,694 | +3,704,167 | 0.37% | 258,743,640 |
| 2015-04-09 | 2015-04-02 | 5.213 | 43,485,527 | +1,340,220 | 0.34% | 226,684,596 |
| 2015-04-02 | 2015-03-31 | 4.974 | 42,145,307 | -1,730,331 | 0.33% | 209,651,024 |
| 2015-04-01 | 2015-03-30 | 5.006 | 43,875,638 | +951,368 | 0.34% | 219,653,145 |
| 2015-03-31 | 2015-03-27 | 4.879 | 42,924,270 | -1,956,218 | 0.34% | 209,432,811 |
| 2015-03-30 | 2015-03-26 | 4.688 | 44,880,488 | +11,955 | 0.35% | 210,418,061 |
| 2015-03-27 | 2015-03-25 | 4.720 | 44,868,533 | -227,146 | 0.35% | 211,788,194 |
| 2015-03-26 | 2015-03-24 | 4.720 | 45,095,679 | +156,674 | 0.35% | 212,860,368 |
| 2015-03-25 | 2015-03-23 | 4.768 | 44,939,005 | -476,942 | 0.35% | 214,263,471 |
| 2015-03-24 | 2015-03-20 | 4.673 | 45,415,947 | -275,595 | 0.35% | 212,206,720 |
| 2015-03-23 | 2015-03-19 | 4.657 | 45,691,542 | -2,007,184 | 0.36% | 212,768,270 |
| 2015-03-20 | 2015-03-18 | 4.609 | 47,698,726 | -423,459 | 0.37% | 219,840,754 |
| 2015-03-19 | 2015-03-17 | 4.609 | 48,122,185 | -251,685 | 0.38% | 221,792,453 |
| 2015-03-18 | 2015-03-16 | 4.641 | 48,373,870 | +335,370 | 0.38% | 224,490,058 |
| 2015-03-17 | 2015-03-13 | 4.688 | 48,038,500 | +991,613 | 0.38% | 225,224,111 |
| 2015-03-16 | 2015-03-12 | 4.657 | 47,046,887 | -403,325 | 0.37% | 219,079,601 |
| 2015-03-13 | 2015-03-11 | 4.736 | 47,450,212 | +14,472 | 0.37% | 224,728,343 |
| 2015-03-12 | 2015-03-10 | 4.673 | 47,435,740 | +1,458,512 | 0.37% | 221,644,234 |
| 2015-03-11 | 2015-03-09 | 4.720 | 45,977,228 | +58,517 | 0.36% | 217,021,450 |
| 2015-03-10 | 2015-03-06 | 4.752 | 45,918,711 | +14,472 | 0.36% | 218,204,802 |
| 2015-03-09 | 2015-03-05 | 4.784 | 45,904,239 | +777,705 | 0.36% | 219,595,136 |
| 2015-03-06 | 2015-03-04 | 4.816 | 45,126,534 | -204,494 | 0.35% | 217,309,161 |
| 2015-03-05 | 2015-03-03 | 4.847 | 45,331,028 | +2,009,252 | 0.35% | 219,734,796 |
| 2015-03-04 | 2015-03-02 | 4.863 | 43,321,776 | +246,650 | 0.34% | 210,683,783 |
| 2015-03-03 | 2015-02-27 | 4.911 | 43,075,126 | +8,180 | 0.34% | 211,538,034 |
| 2015-03-02 | 2015-02-26 | 4.943 | 43,066,946 | -49,708 | 0.34% | 212,866,781 |
| 2015-02-27 | 2015-02-25 | 4.911 | 43,116,654 | -128,988 | 0.34% | 211,741,974 |
| 2015-02-26 | 2015-02-24 | 4.895 | 43,245,642 | -75,505 | 0.34% | 211,688,124 |
| 2015-02-25 | 2015-02-23 | 4.911 | 43,321,147 | -44,045 | 0.34% | 212,746,221 |
| 2015-02-24 | 2015-02-18 | 4.895 | 43,365,192 | -240,359 | 0.34% | 212,273,323 |
| 2015-02-23 | 2015-02-16 | 4.879 | 43,605,551 | +520,358 | 0.34% | 212,756,865 |
| 2015-02-17 | 2015-02-13 | 4.847 | 43,085,193 | +160,449 | 0.34% | 208,848,476 |
| 2015-02-16 | 2015-02-12 | 4.800 | 42,924,744 | -40,270 | 0.34% | 206,024,128 |
| 2015-02-13 | 2015-02-11 | 4.816 | 42,965,014 | +3,517 | 0.34% | 206,900,249 |
| 2015-02-12 | 2015-02-10 | 4.816 | 42,961,497 | -235,325 | 0.34% | 206,883,313 |
| 2015-02-11 | 2015-02-09 | 4.831 | 43,196,822 | +629 | 0.34% | 208,703,056 |
| 2015-02-10 | 2015-02-06 | 4.879 | 43,196,193 | +19,506 | 0.34% | 210,759,557 |
| 2015-02-09 | 2015-02-05 | 4.943 | 43,176,687 | +83,685 | 0.34% | 213,409,197 |
| 2015-02-06 | 2015-02-04 | 4.895 | 43,093,002 | -71,730 | 0.34% | 210,940,948 |
| 2015-02-05 | 2015-02-03 | 4.895 | 43,164,732 | +125,842 | 0.34% | 211,292,068 |
| 2015-02-03 | 2015-01-30 | 4.927 | 43,038,890 | +123,326 | 0.34% | 212,044,096 |
| 2015-02-02 | 2015-01-29 | 4.863 | 42,915,564 | +1,039,457 | 0.34% | 208,708,280 |
| 2015-01-30 | 2015-01-28 | 4.879 | 41,876,107 | +295,729 | 0.33% | 204,318,694 |
| 2015-01-29 | 2015-01-27 | 4.927 | 41,580,378 | +366,830 | 0.32% | 204,858,296 |
| 2015-01-28 | 2015-01-26 | 5.006 | 41,213,548 | +36,495 | 0.32% | 206,326,013 |
| 2015-01-27 | 2015-01-23 | 5.038 | 41,177,053 | +60,404 | 0.32% | 207,452,155 |
| 2015-01-26 | 2015-01-22 | 5.006 | 41,116,649 | +110,112 | 0.32% | 205,840,911 |
| 2015-01-23 | 2015-01-21 | 4.927 | 41,006,537 | +74,247 | 0.32% | 202,031,094 |
| 2015-01-22 | 2015-01-20 | 4.800 | 40,932,290 | -110,741 | 0.32% | 196,461,029 |
| 2015-01-21 | 2015-01-19 | 4.784 | 41,043,031 | +102,561 | 0.32% | 196,340,254 |
| 2015-01-20 | 2015-01-16 | 4.927 | 40,940,470 | +752,537 | 0.32% | 201,705,595 |
| 2015-01-19 | 2015-01-15 | 5.070 | 40,187,933 | -610,964 | 0.31% | 203,746,323 |
| 2015-01-16 | 2015-01-14 | 5.070 | 40,798,897 | +360,538 | 0.32% | 206,843,812 |
| 2015-01-15 | 2015-01-13 | 5.133 | 40,438,359 | -351,100 | 0.32% | 207,586,676 |
| 2015-01-14 | 2015-01-12 | 5.086 | 40,789,459 | -76,764 | 0.32% | 207,444,226 |
| 2015-01-13 | 2015-01-09 | 5.149 | 40,866,223 | +1,189,839 | 0.32% | 210,432,560 |
| 2015-01-12 | 2015-01-08 | 5.102 | 39,676,384 | +671,997 | 0.31% | 202,413,999 |
| 2015-01-09 | 2015-01-07 | 5.165 | 39,004,387 | +57,888 | 0.30% | 201,465,296 |
| 2015-01-08 | 2015-01-06 | 5.308 | 38,946,499 | -614,110 | 0.30% | 206,737,052 |
| 2015-01-07 | 2015-01-05 | 5.372 | 39,560,609 | -386,336 | 0.31% | 212,511,823 |
| 2015-01-06 | 2015-01-02 | 5.213 | 39,946,945 | +655,009 | 0.31% | 208,238,412 |
| 2015-01-05 | 2014-12-31 | 4.927 | 39,291,936 | -168,943 | 0.31% | 193,583,595 |
| 2015-01-02 | 2014-12-29 | 4.847 | 39,460,879 | -130,876 | 0.31% | 191,280,202 |
| 2014-12-30 | 2014-12-24 | 4.736 | 39,591,755 | +629 | 0.31% | 187,510,005 |
| 2014-12-29 | 2014-12-22 | 4.736 | 39,591,126 | -66,697 | 0.31% | 187,507,026 |
| 2014-12-23 | 2014-12-19 | 4.736 | 39,657,823 | -310,830 | 0.31% | 187,822,909 |
| 2014-12-22 | 2014-12-18 | 4.768 | 39,968,653 | +2,373 | 0.31% | 190,565,463 |
| 2014-12-19 | 2014-12-17 | 4.673 | 39,966,280 | +4,548 | 0.31% | 186,743,066 |
| 2014-12-18 | 2014-12-16 | 4.673 | 39,961,732 | -887,188 | 0.31% | 186,721,815 |
| 2014-12-17 | 2014-12-15 | 4.752 | 40,848,920 | +355,872 | 0.32% | 194,113,256 |
| 2014-12-16 | 2014-12-12 | 4.800 | 40,493,048 | +1,856,803 | 0.32% | 194,352,817 |
| 2014-12-15 | 2014-12-11 | 4.800 | 38,636,245 | +1,772,488 | 0.30% | 185,440,796 |
| 2014-12-12 | 2014-12-10 | 4.847 | 36,863,757 | -8,974,441 | 0.29% | 178,691,075 |
| 2014-12-11 | 2014-12-09 | 4.895 | 45,838,198 | +72,988 | 0.36% | 224,378,728 |
| 2014-12-10 | 2014-12-08 | 4.974 | 45,765,210 | +145,285 | 0.36% | 227,658,162 |
| 2014-12-09 | 2014-12-05 | 4.974 | 45,619,925 | +11,406,344 | 0.36% | 226,935,444 |
| 2014-12-08 | 2014-12-04 | 5.070 | 34,213,581 | -89,348 | 0.27% | 173,457,325 |
| 2014-12-05 | 2014-12-03 | 5.022 | 34,302,929 | +123,325 | 0.27% | 172,274,784 |
| 2014-12-04 | 2014-12-02 | 5.006 | 34,179,604 | -920,536 | 0.27% | 171,112,213 |
| 2014-12-03 | 2014-12-01 | 4.990 | 35,100,140 | +154,786 | 0.27% | 175,162,819 |
| 2014-12-02 | 2014-11-28 | 5.149 | 34,945,354 | -166,741 | 0.27% | 179,944,212 |
| 2014-11-28 | 2014-11-26 | 5.165 | 35,112,095 | -300,134 | 0.27% | 181,360,846 |
| 2014-11-27 | 2014-11-25 | 5.070 | 35,412,229 | -83,685 | 0.28% | 179,534,276 |
| 2014-11-26 | 2014-11-24 | 5.022 | 35,495,914 | -249,168 | 0.28% | 178,266,145 |
| 2014-11-25 | 2014-11-21 | 4.545 | 35,745,082 | +94,382 | 0.28% | 162,474,706 |
| 2014-11-24 | 2014-11-20 | 4.577 | 35,650,700 | -11,326 | 0.28% | 163,178,891 |
| 2014-11-21 | 2014-11-19 | 4.593 | 35,662,026 | -86,202 | 0.28% | 163,797,505 |
| 2014-11-20 | 2014-11-18 | 4.641 | 35,748,228 | -27,685 | 0.28% | 165,897,866 |
| 2014-11-19 | 2014-11-17 | 4.688 | 35,775,913 | -67,326 | 0.28% | 167,732,094 |
| 2014-11-18 | 2014-11-14 | 4.704 | 35,843,239 | -52,853 | 0.28% | 168,617,400 |
| 2014-11-17 | 2014-11-13 | 4.720 | 35,896,092 | +61,033 | 0.28% | 169,436,529 |
| 2014-11-14 | 2014-11-12 | 4.720 | 35,835,059 | +10,068 | 0.28% | 169,148,442 |
| 2014-11-13 | 2014-11-11 | 4.704 | 35,824,991 | +54,741 | 0.28% | 168,531,555 |
| 2014-11-12 | 2014-11-10 | 4.752 | 35,770,250 | +114,516 | 0.28% | 169,979,517 |
| 2014-11-11 | 2014-11-07 | 4.800 | 35,655,734 | +134,022 | 0.28% | 171,135,360 |
| 2014-11-10 | 2014-11-06 | 4.816 | 35,521,712 | +359,280 | 0.28% | 171,056,643 |
| 2014-11-07 | 2014-11-05 | 4.895 | 35,162,432 | +122,129 | 0.27% | 172,120,679 |
| 2014-11-06 | 2014-11-04 | 4.895 | 35,040,303 | +941,929 | 0.27% | 171,522,855 |
| 2014-11-05 | 2014-11-03 | 4.943 | 34,098,374 | -75,505 | 0.27% | 168,537,865 |
| 2014-11-04 | 2014-10-31 | 4.847 | 34,173,879 | +56,629 | 0.27% | 165,652,328 |
| 2014-11-03 | 2014-10-30 | 4.847 | 34,117,250 | -98,472 | 0.27% | 165,377,829 |
| 2014-10-31 | 2014-10-29 | 4.800 | 34,215,722 | +16,360 | 0.27% | 164,223,793 |
| 2014-10-30 | 2014-10-28 | 4.768 | 34,199,362 | -210,786 | 0.27% | 163,058,216 |
| 2014-10-29 | 2014-10-27 | 4.673 | 34,410,148 | -21,393 | 0.27% | 160,781,953 |
| 2014-10-28 | 2014-10-24 | 4.752 | 34,431,541 | -59,775 | 0.27% | 163,617,999 |
| 2014-10-27 | 2014-10-23 | 4.720 | 34,491,316 | -65,438 | 0.27% | 162,805,714 |
| 2014-10-24 | 2014-10-22 | 4.688 | 34,556,754 | -52,854 | 0.27% | 162,016,179 |
| 2014-10-23 | 2014-10-21 | 4.641 | 34,609,608 | -88,970 | 0.27% | 160,613,838 |
| 2014-10-22 | 2014-10-20 | 4.657 | 34,698,578 | +1,111,187 | 0.27% | 161,578,185 |
| 2014-10-21 | 2014-10-17 | 4.529 | 33,587,391 | +34,077 | 0.26% | 152,133,395 |
| 2014-10-20 | 2014-10-16 | 4.609 | 33,553,314 | +396,169 | 0.26% | 154,645,343 |
| 2014-10-17 | 2014-10-15 | 4.641 | 33,157,145 | -4,876,388 | 0.26% | 153,873,350 |
| 2014-10-16 | 2014-10-14 | 4.593 | 38,033,533 | -1,677,478 | 0.30% | 174,689,958 |
| 2014-10-15 | 2014-10-13 | 4.657 | 39,711,011 | +7,575,569 | 0.31% | 184,919,194 |
| 2014-10-14 | 2014-10-10 | 4.736 | 32,135,442 | -688,357 | 0.27% | 152,196,256 |
| 2014-10-13 | 2014-10-09 | 4.847 | 32,823,799 | -12,584 | 0.27% | 159,108,035 |
| 2014-10-10 | 2014-10-08 | 4.784 | 32,836,383 | +17,618 | 0.27% | 157,081,571 |
| 2014-10-09 | 2014-10-07 | 4.784 | 32,818,765 | -1,544,714 | 0.27% | 156,997,291 |
| 2014-10-08 | 2014-10-06 | 4.911 | 34,363,479 | -3,048,925 | 0.29% | 168,755,926 |
| 2014-10-07 | 2014-10-03 | 4.895 | 37,412,404 | -4,236,481 | 0.31% | 183,134,328 |
| 2014-10-06 | 2014-09-30 | 4.657 | 41,648,885 | -1,114,024 | 0.35% | 193,943,142 |
| 2014-10-03 | 2014-09-29 | 4.736 | 42,762,909 | +131,196 | 0.36% | 202,528,867 |
| 2014-09-30 | 2014-09-26 | 4.800 | 42,631,713 | -3,050,568 | 0.36% | 204,617,679 |
| 2014-09-29 | 2014-09-25 | 4.816 | 45,682,281 | +3,123,459 | 0.38% | 219,985,389 |
| 2014-09-26 | 2014-09-24 | 4.831 | 42,558,822 | -548,672 | 0.35% | 205,620,594 |
| 2014-09-25 | 2014-09-23 | 4.863 | 43,107,494 | +4,924,208 | 0.36% | 209,641,680 |
| 2014-09-24 | 2014-09-22 | 4.895 | 38,183,286 | +449,886 | 0.32% | 186,907,808 |
| 2014-09-23 | 2014-09-19 | 5.006 | 37,733,400 | -1,824,713 | 0.31% | 188,903,464 |
| 2014-09-22 | 2014-09-18 | 4.990 | 39,558,113 | -92,494 | 0.33% | 197,409,770 |
| 2014-09-19 | 2014-09-17 | 5.070 | 39,650,607 | -133,393 | 0.33% | 201,022,167 |
| 2014-09-18 | 2014-09-16 | 5.054 | 39,784,000 | -189,225 | 0.33% | 201,066,165 |
| 2014-09-17 | 2014-09-15 | 5.038 | 39,973,225 | -1,372,310 | 0.33% | 201,387,207 |
| 2014-09-16 | 2014-09-12 | 5.258 | 41,345,535 | -27,686 | 0.34% | 217,382,264 |
| 2014-09-15 | 2014-09-11 | 5.242 | 41,373,221 | +832,867 | 0.34% | 216,860,565 |
| 2014-09-12 | 2014-09-10 | 5.354 | 40,540,354 | -27,902 | 0.34% | 217,071,852 |
| 2014-09-11 | 2014-09-08 | 5.419 | 40,568,256 | +12,401 | 0.34% | 219,838,376 |
| 2014-09-10 | 2014-09-05 | 5.483 | 40,555,855 | -64,485 | 0.34% | 222,387,499 |
| 2014-09-08 | 2014-09-04 | 5.532 | 40,620,340 | +210,815 | 0.34% | 224,706,464 |
| 2014-09-05 | 2014-09-03 | 5.629 | 40,409,525 | -687,628 | 0.34% | 227,450,588 |
| 2014-09-04 | 2014-09-02 | 5.516 | 41,097,153 | +121,529 | 0.35% | 226,681,321 |
| 2014-09-02 | 2014-08-29 | 5.548 | 40,975,624 | +237,476 | 0.35% | 227,332,700 |
| 2014-09-01 | 2014-08-28 | 5.548 | 40,738,148 | +205,235 | 0.34% | 226,015,184 |
| 2014-08-29 | 2014-08-27 | 5.838 | 40,532,913 | -88,047 | 0.34% | 236,643,336 |
| 2014-08-28 | 2014-08-26 | 5.919 | 40,620,960 | -24,801 | 0.34% | 240,433,035 |
| 2014-08-27 | 2014-08-25 | 5.871 | 40,645,761 | +620 | 0.34% | 238,613,238 |
| 2014-08-26 | 2014-08-22 | 5.919 | 40,645,141 | +349,704 | 0.34% | 240,576,161 |
| 2014-08-25 | 2014-08-21 | 5.903 | 40,295,437 | +23,562 | 0.34% | 237,856,403 |
| 2014-08-22 | 2014-08-20 | 5.935 | 40,271,875 | -55,184 | 0.34% | 239,016,323 |
| 2014-08-21 | 2014-08-19 | 6.016 | 40,327,059 | -447,051 | 0.34% | 242,595,798 |
| 2014-08-20 | 2014-08-18 | 6.016 | 40,774,110 | +117,808 | 0.34% | 245,285,126 |
| 2014-08-19 | 2014-08-15 | 6.080 | 40,656,302 | +100,670 | 0.34% | 247,199,231 |
| 2014-08-18 | 2014-08-14 | 6.064 | 40,555,632 | +347,224 | 0.34% | 245,933,058 |
| 2014-08-15 | 2014-08-13 | 6.274 | 40,208,408 | +2,480 | 0.34% | 252,257,665 |
| 2014-08-14 | 2014-08-12 | 6.193 | 40,205,928 | +50,844 | 0.34% | 248,999,920 |
| 2014-08-13 | 2014-08-11 | 6.096 | 40,155,084 | +155,010 | 0.34% | 244,799,333 |
| 2014-08-12 | 2014-08-08 | 5.951 | 40,000,074 | -12,400,868 | 0.34% | 238,048,283 |
| 2014-08-11 | 2014-08-07 | 5.935 | 52,400,942 | +355,362 | 0.44% | 311,003,162 |
| 2014-08-08 | 2014-08-06 | 6.048 | 52,045,580 | -209,202 | 0.44% | 314,769,767 |
| 2014-08-07 | 2014-08-05 | 6.161 | 52,254,782 | +91,146 | 0.44% | 321,934,333 |
| 2014-08-06 | 2014-08-04 | 6.290 | 52,163,636 | +51,464 | 0.44% | 328,103,116 |
| 2014-08-05 | 2014-08-01 | 6.354 | 52,112,172 | +2,782,134 | 0.44% | 331,141,253 |
| 2014-08-04 | 2014-07-31 | 6.403 | 49,330,038 | +217,636 | 0.42% | 315,849,249 |
| 2014-08-01 | 2014-07-30 | 6.225 | 49,112,402 | -182,293 | 0.42% | 305,742,894 |
| 2014-07-31 | 2014-07-29 | 6.306 | 49,294,695 | +3,222,366 | 0.42% | 310,852,835 |
| 2014-07-30 | 2014-07-28 | 6.129 | 46,072,329 | +902,783 | 0.39% | 282,359,013 |
| 2014-07-29 | 2014-07-25 | 6.032 | 45,169,546 | +104,787 | 0.38% | 272,455,274 |
| 2014-07-28 | 2014-07-24 | 6.080 | 45,064,759 | -3,252,128 | 0.38% | 274,003,616 |
| 2014-07-25 | 2014-07-23 | 5.661 | 48,316,887 | +257,318 | 0.41% | 273,516,767 |
| 2014-07-24 | 2014-07-22 | 5.419 | 48,059,569 | +18,602 | 0.41% | 260,433,616 |
| 2014-07-23 | 2014-07-21 | 5.274 | 48,040,967 | +682,048 | 0.41% | 253,359,612 |
| 2014-07-21 | 2014-07-17 | 5.322 | 47,358,919 | -682,048 | 0.40% | 252,054,011 |
| 2014-07-18 | 2014-07-16 | 5.467 | 48,040,967 | +186,013 | 0.41% | 262,657,212 |
| 2014-07-17 | 2014-07-15 | 5.483 | 47,854,954 | +1,843,389 | 0.40% | 262,412,012 |
| 2014-07-15 | 2014-07-11 | 5.387 | 46,011,565 | -1,860 | 0.39% | 247,851,393 |
| 2014-07-14 | 2014-07-10 | 5.403 | 46,013,425 | +9,300 | 0.39% | 248,603,512 |
| 2014-07-11 | 2014-07-09 | 5.435 | 46,004,125 | +32,779 | 0.39% | 250,037,166 |
| 2014-07-10 | 2014-07-08 | 5.580 | 45,971,346 | +620 | 0.40% | 256,531,801 |
| 2014-07-09 | 2014-07-07 | 5.709 | 45,970,726 | -186,013 | 0.40% | 262,459,632 |
| 2014-07-08 | 2014-07-04 | 5.613 | 46,156,739 | +933,785 | 0.40% | 259,055,164 |
| 2014-07-07 | 2014-07-03 | 5.306 | 45,222,954 | -597,721 | 0.40% | 239,956,610 |
| 2014-07-04 | 2014-07-02 | 5.113 | 45,820,675 | +55,183 | 0.40% | 234,260,268 |
| 2014-07-02 | 2014-06-27 | 4.854 | 45,765,492 | -1,860 | 0.40% | 222,168,521 |
| 2014-06-30 | 2014-06-26 | 4.758 | 45,767,352 | +1,102,438 | 0.40% | 217,748,762 |
| 2014-06-27 | 2014-06-25 | 4.725 | 44,664,914 | -113,468 | 0.39% | 211,062,955 |
| 2014-06-26 | 2014-06-24 | 4.758 | 44,778,382 | -577,881 | 0.39% | 213,043,508 |
| 2014-06-25 | 2014-06-23 | 4.790 | 45,356,263 | -527,657 | 0.40% | 217,255,913 |
| 2014-06-24 | 2014-06-20 | 4.854 | 45,883,920 | -836,231 | 0.40% | 222,743,429 |
| 2014-06-18 | 2014-06-16 | 5.145 | 46,720,151 | -130,830 | 0.41% | 240,365,876 |
| 2014-06-17 | 2014-06-13 | 5.209 | 46,850,981 | -1,240 | 0.41% | 244,061,403 |
| 2014-06-16 | 2014-06-12 | 5.177 | 46,852,221 | +30,383 | 0.41% | 242,556,606 |
| 2014-06-13 | 2014-06-11 | 5.242 | 46,821,838 | +39,682 | 0.41% | 245,419,864 |
| 2014-06-12 | 2014-06-10 | 5.225 | 46,782,156 | -652,285 | 0.41% | 244,457,370 |
| 2014-06-11 | 2014-06-09 | 5.225 | 47,434,441 | +31,002 | 0.41% | 247,865,846 |
| 2014-06-10 | 2014-06-06 | 5.306 | 47,403,439 | -24,802 | 0.41% | 251,526,437 |
| 2014-06-06 | 2014-06-04 | 5.242 | 47,428,241 | -220,735 | 0.41% | 248,598,367 |
| 2014-06-05 | 2014-06-03 | 5.290 | 47,648,976 | +206,722 | 0.42% | 252,060,798 |
| 2014-06-04 | 2014-05-30 | 5.258 | 47,442,254 | +516,496 | 0.41% | 249,436,961 |
| 2014-06-03 | 2014-05-29 | 5.193 | 46,925,758 | +10,541 | 0.41% | 243,694,125 |
| 2014-05-30 | 2014-05-28 | 5.258 | 46,915,217 | -47,743 | 0.41% | 246,665,960 |
| 2014-05-29 | 2014-05-27 | 5.145 | 46,962,960 | -128,597 | 0.41% | 241,615,080 |
| 2014-05-28 | 2014-05-26 | 5.161 | 47,091,557 | +1,026,172 | 0.41% | 243,036,174 |
| 2014-05-27 | 2014-05-23 | 5.161 | 46,065,385 | -74,895,046 | 0.40% | 237,740,173 |
| 2014-05-26 | 2014-05-22 | 5.622 | 120,960,431 | +39,683 | 1.06% | 680,095,996 |
| 2014-05-23 | 2014-05-21 | 5.433 | 120,920,748 | +10,305,753 | 1.06% | 656,932,384 |
| 2014-05-22 | 2014-05-20 | 5.329 | 110,614,995 | +67,400,211 | 1.03% | 589,497,240 |
| 2014-05-21 | 2014-05-19 | 5.364 | 43,214,784 | +6,754,864 | 0.40% | 231,793,914 |
| 2014-05-20 | 2014-05-16 | 5.416 | 36,459,920 | +2,320 | 0.34% | 197,448,870 |
| 2014-05-19 | 2014-05-15 | 5.571 | 36,457,600 | +195,398 | 0.34% | 203,095,308 |
| 2014-05-16 | 2014-05-14 | 5.588 | 36,262,202 | +458,229 | 0.34% | 202,632,207 |
| 2014-05-15 | 2014-05-13 | 5.364 | 35,803,973 | +334,554 | 0.33% | 192,044,070 |
| 2014-05-13 | 2014-05-09 | 4.967 | 35,469,419 | +33,374 | 0.33% | 176,179,695 |
| 2014-05-12 | 2014-05-08 | 5.002 | 35,436,045 | +1,769,021 | 0.33% | 177,236,243 |
| 2014-05-09 | 2014-05-07 | 4.984 | 33,667,024 | -606,604 | 0.31% | 167,807,692 |
| 2014-05-08 | 2014-05-05 | 5.243 | 34,273,628 | +131,039 | 0.32% | 179,697,881 |
| 2014-05-02 | 2014-04-29 | 5.484 | 34,142,589 | -113,645 | 0.32% | 187,254,758 |
| 2014-04-30 | 2014-04-28 | 5.416 | 34,256,234 | -146,113 | 0.32% | 185,514,798 |
| 2014-04-29 | 2014-04-25 | 5.450 | 34,402,347 | -51,604 | 0.32% | 187,492,736 |
| 2014-04-25 | 2014-04-23 | 5.605 | 34,453,951 | +1,134,701 | 0.32% | 193,121,971 |
| 2014-04-24 | 2014-04-22 | 5.726 | 33,319,250 | -35,369 | 0.31% | 190,784,283 |
| 2014-04-22 | 2014-04-16 | 5.726 | 33,354,619 | +358,907 | 0.31% | 190,986,804 |
| 2014-04-17 | 2014-04-15 | 5.726 | 32,995,712 | -474,870 | 0.31% | 188,931,721 |
| 2014-04-16 | 2014-04-14 | 6.105 | 33,470,582 | -255,699 | 0.31% | 204,350,554 |
| 2014-04-15 | 2014-04-11 | 6.226 | 33,726,281 | -145,534 | 0.32% | 209,983,393 |
| 2014-04-14 | 2014-04-10 | 6.312 | 33,871,815 | +57,982 | 0.32% | 213,810,410 |
| 2014-04-10 | 2014-04-08 | 6.502 | 33,813,833 | +1,046,130 | 0.32% | 219,859,404 |
| 2014-04-09 | 2014-04-07 | 6.174 | 32,767,703 | +1,163,112 | 0.31% | 202,319,768 |
| 2014-04-08 | 2014-04-04 | 6.105 | 31,604,591 | +91,031 | 0.30% | 192,957,973 |
| 2014-04-07 | 2014-04-03 | 6.468 | 31,513,560 | +18,554 | 0.29% | 203,815,884 |
| 2014-04-04 | 2014-04-02 | 6.433 | 31,495,006 | +1,076,248 | 0.29% | 202,609,507 |
| 2014-04-03 | 2014-04-01 | 5.933 | 30,418,758 | +31,890 | 0.28% | 180,471,743 |
| 2014-04-02 | 2014-03-31 | 5.588 | 30,386,868 | +373,402 | 0.28% | 169,800,999 |
| 2014-04-01 | 2014-03-28 | 5.536 | 30,013,466 | +1,449,542 | 0.28% | 166,161,528 |
| 2014-03-31 | 2014-03-27 | 5.467 | 28,563,924 | +1,229,965 | 0.27% | 156,165,977 |
| 2014-03-27 | 2014-03-25 | 5.278 | 27,333,959 | +828 | 0.26% | 144,255,791 |
| 2014-03-26 | 2014-03-24 | 5.588 | 27,333,131 | -11,597 | 0.26% | 152,736,799 |
| 2014-03-25 | 2014-03-21 | 5.588 | 27,344,728 | -65,519 | 0.26% | 152,801,603 |
| 2014-03-24 | 2014-03-20 | 5.416 | 27,410,247 | +1,475,054 | 0.26% | 148,440,323 |
| 2014-03-21 | 2014-03-19 | 4.915 | 25,935,193 | -1,028,879 | 0.24% | 127,480,464 |
| 2014-03-20 | 2014-03-18 | 5.588 | 26,964,072 | -325,715 | 0.25% | 150,674,508 |
| 2014-03-19 | 2014-03-17 | 5.519 | 27,289,787 | -1,043,670 | 0.25% | 150,611,945 |
| 2014-03-18 | 2014-03-14 | 5.536 | 28,333,457 | -3,017,946 | 0.26% | 156,860,607 |
| 2014-03-17 | 2014-03-13 | 6.140 | 31,351,403 | +120,486 | 0.29% | 192,493,590 |
| 2014-03-14 | 2014-03-12 | 6.864 | 31,230,917 | -173,945 | 0.29% | 214,376,463 |
| 2014-03-13 | 2014-03-11 | 7.175 | 31,404,862 | +92,771 | 0.29% | 225,319,881 |
| 2014-03-12 | 2014-03-10 | 7.088 | 31,312,091 | -173,945 | 0.29% | 221,954,107 |
| 2014-03-11 | 2014-03-07 | 7.140 | 31,486,036 | +857,249 | 0.29% | 224,816,210 |
| 2014-03-10 | 2014-03-06 | 7.399 | 30,628,787 | +468,752 | 0.29% | 226,619,033 |
| 2014-03-07 | 2014-03-05 | 7.054 | 30,160,035 | +3,479 | 0.28% | 212,747,488 |
| 2014-03-06 | 2014-03-04 | 7.037 | 30,156,556 | +23,773 | 0.28% | 212,202,843 |
| 2014-03-04 | 2014-02-28 | 6.933 | 30,132,783 | -73,057 | 0.28% | 208,917,389 |
| 2014-03-03 | 2014-02-27 | 6.744 | 30,205,840 | +958,205 | 0.28% | 203,693,405 |
| 2014-02-28 | 2014-02-26 | 6.830 | 29,247,635 | -48,473 | 0.27% | 199,753,884 |
| 2014-02-27 | 2014-02-25 | 6.623 | 29,296,108 | -383,258 | 0.27% | 194,021,762 |
| 2014-02-26 | 2014-02-24 | 6.675 | 29,679,366 | -1,347,393 | 0.28% | 198,095,622 |
| 2014-02-25 | 2014-02-21 | 7.278 | 31,026,759 | -30,730 | 0.29% | 225,817,792 |
| 2014-02-21 | 2014-02-19 | 7.692 | 31,057,489 | +173,365 | 0.29% | 238,896,887 |
| 2014-02-20 | 2014-02-18 | 7.658 | 30,884,124 | +90,451 | 0.29% | 236,498,042 |
| 2014-02-19 | 2014-02-17 | 7.589 | 30,793,673 | -150,752 | 0.29% | 233,681,032 |
| 2014-02-18 | 2014-02-14 | 7.744 | 30,944,425 | +1,548 | 0.29% | 239,628,269 |
| 2014-02-17 | 2014-02-13 | 7.899 | 30,942,877 | +204,675 | 0.29% | 244,419,281 |
| 2014-02-14 | 2014-02-12 | 8.020 | 30,738,202 | +28,991 | 0.29% | 246,513,499 |
| 2014-02-13 | 2014-02-11 | 7.675 | 30,709,211 | -153,651 | 0.29% | 235,688,266 |
| 2014-02-12 | 2014-02-10 | 7.382 | 30,862,862 | +57,981 | 0.29% | 227,818,642 |
| 2014-02-10 | 2014-02-06 | 7.157 | 30,804,881 | +14,496 | 0.29% | 220,483,922 |
| 2014-02-07 | 2014-02-05 | 7.175 | 30,790,385 | +28,991 | 0.29% | 220,911,204 |
| 2014-02-06 | 2014-02-04 | 7.192 | 30,761,394 | -201,776 | 0.29% | 221,233,739 |
| 2014-02-05 | 2014-01-30 | 7.347 | 30,963,170 | -168,147 | 0.29% | 227,491,047 |
| 2014-02-04 | 2014-01-28 | 7.347 | 31,131,317 | -66,679 | 0.29% | 228,726,448 |
| 2014-01-29 | 2014-01-27 | 7.192 | 31,197,996 | -689,982 | 0.29% | 224,373,750 |
| 2014-01-28 | 2014-01-24 | 7.468 | 31,887,978 | -70,738 | 0.30% | 238,135,515 |
| 2014-01-27 | 2014-01-23 | 7.537 | 31,958,716 | -254,539 | 0.30% | 240,868,524 |
| 2014-01-24 | 2014-01-22 | 7.675 | 32,213,255 | -1,401,997 | 0.30% | 247,231,563 |
| 2014-01-23 | 2014-01-21 | 7.416 | 33,615,252 | -30,730 | 0.31% | 249,295,316 |
| 2014-01-22 | 2014-01-20 | 7.502 | 33,645,982 | +28,991 | 0.31% | 252,424,647 |
| 2014-01-21 | 2014-01-17 | 7.692 | 33,616,991 | +524,154 | 0.31% | 258,584,798 |
| 2014-01-20 | 2014-01-16 | 7.727 | 33,092,837 | -173,945 | 0.31% | 255,694,453 |
| 2014-01-17 | 2014-01-15 | 7.951 | 33,266,782 | +307,303 | 0.31% | 264,497,158 |
| 2014-01-16 | 2014-01-14 | 8.054 | 32,959,479 | +99,940 | 0.31% | 265,464,536 |
| 2014-01-15 | 2014-01-13 | 8.037 | 32,859,539 | -888,005 | 0.31% | 264,092,869 |
| 2014-01-14 | 2014-01-10 | 8.175 | 33,747,544 | +1,780,038 | 0.32% | 275,886,091 |
| 2014-01-13 | 2014-01-09 | 7.985 | 31,967,506 | -57,982 | 0.30% | 255,269,565 |
| 2014-01-10 | 2014-01-08 | 7.934 | 32,025,488 | +538,650 | 0.30% | 254,075,553 |
| 2014-01-09 | 2014-01-07 | 7.692 | 31,486,838 | -149,013 | 0.29% | 242,199,477 |
| 2014-01-07 | 2014-01-03 | 8.037 | 31,635,851 | +1,043,670 | 0.30% | 254,258,061 |
| 2014-01-06 | 2014-01-02 | 8.089 | 30,592,181 | -75,376 | 0.29% | 247,452,916 |
| 2014-01-03 | 2013-12-31 | 8.072 | 30,667,557 | -173,945 | 0.29% | 247,533,696 |
| 2014-01-02 | 2013-12-27 | 8.261 | 30,841,502 | +5,798 | 0.29% | 254,788,796 |
| 2013-12-30 | 2013-12-24 | 8.313 | 30,835,704 | -466,753 | 0.29% | 256,336,352 |
| 2013-12-27 | 2013-12-20 | 8.434 | 31,302,457 | +1,739,450 | 0.29% | 263,995,534 |
| 2013-12-19 | 2013-12-17 | 8.382 | 29,563,007 | +69,578 | 0.28% | 247,795,929 |
| 2013-12-18 | 2013-12-16 | 8.192 | 29,493,429 | -3,826,790 | 0.28% | 241,617,380 |
| 2013-12-17 | 2013-12-13 | 8.123 | 33,320,219 | -42,906 | 0.31% | 270,668,706 |
| 2013-12-16 | 2013-12-12 | 8.347 | 33,363,125 | +243,616 | 0.31% | 278,497,549 |
| 2013-12-13 | 2013-12-11 | 8.175 | 33,119,509 | -110,745 | 0.31% | 270,751,907 |
| 2013-12-12 | 2013-12-10 | 8.278 | 33,230,254 | -372,243 | 0.31% | 275,095,946 |
| 2013-12-11 | 2013-12-09 | 8.365 | 33,602,497 | +383,259 | 0.31% | 281,075,235 |
| 2013-12-10 | 2013-12-06 | 8.606 | 33,219,238 | +598,951 | 0.31% | 285,890,355 |
| 2013-12-09 | 2013-12-05 | 8.589 | 32,620,287 | -342,092 | 0.30% | 280,173,085 |
| 2013-12-06 | 2013-12-04 | 8.710 | 32,962,379 | +413,989 | 0.31% | 287,090,763 |
| 2013-12-05 | 2013-12-03 | 8.710 | 32,548,390 | +96,250 | 0.30% | 283,485,064 |
| 2013-12-03 | 2013-11-29 | 8.779 | 32,452,140 | +636,059 | 0.30% | 284,885,546 |
| 2013-12-02 | 2013-11-28 | 8.658 | 31,816,081 | +24,932 | 0.30% | 275,460,729 |
| 2013-11-29 | 2013-11-27 | 8.623 | 31,791,149 | +119,442 | 0.30% | 274,148,277 |
| 2013-11-28 | 2013-11-26 | 8.606 | 31,671,707 | +351,369 | 0.30% | 272,572,043 |
| 2013-11-27 | 2013-11-25 | 8.727 | 31,320,338 | +57,982 | 0.29% | 273,329,338 |
| 2013-11-26 | 2013-11-22 | 8.779 | 31,262,356 | -190,760 | 0.29% | 274,440,865 |
| 2013-11-25 | 2013-11-21 | 8.641 | 31,453,116 | +488,785 | 0.29% | 271,775,745 |
| 2013-11-22 | 2013-11-20 | 8.882 | 30,964,331 | +14,496 | 0.29% | 275,028,831 |
| 2013-11-21 | 2013-11-19 | 9.175 | 30,949,835 | +17,394 | 0.29% | 283,974,447 |
| 2013-11-20 | 2013-11-18 | 9.262 | 30,932,441 | +300,345 | 0.29% | 286,482,285 |
| 2013-11-19 | 2013-11-15 | 9.313 | 30,632,096 | +521,835 | 0.29% | 285,285,545 |
| 2013-11-18 | 2013-11-14 | 9.296 | 30,110,261 | +1,740 | 0.28% | 279,906,238 |
| 2013-11-15 | 2013-11-13 | 9.279 | 30,108,521 | -17,975 | 0.28% | 279,370,787 |
| 2013-11-14 | 2013-11-12 | 9.210 | 30,126,496 | -135,097 | 0.28% | 277,459,227 |
| 2013-11-13 | 2013-11-11 | 9.210 | 30,261,593 | +288,169 | 0.28% | 278,703,444 |
| 2013-11-12 | 2013-11-08 | 9.158 | 29,973,424 | +222,070 | 0.28% | 274,498,623 |
| 2013-11-11 | 2013-11-07 | 9.331 | 29,751,354 | -312,521 | 0.28% | 277,596,057 |
| 2013-11-08 | 2013-11-06 | 9.382 | 30,063,875 | +889,438 | 0.28% | 282,067,565 |
| 2013-11-07 | 2013-11-05 | 9.089 | 29,174,437 | +133,358 | 0.27% | 265,168,781 |
| 2013-11-06 | 2013-11-04 | 9.124 | 29,041,079 | +20,294 | 0.27% | 264,958,412 |
| 2013-11-05 | 2013-11-01 | 9.227 | 29,020,785 | -188,441 | 0.27% | 267,776,358 |
| 2013-11-04 | 2013-10-31 | 9.141 | 29,209,226 | +672,588 | 0.27% | 266,996,280 |
| 2013-11-01 | 2013-10-30 | 8.796 | 28,536,638 | -275,413 | 0.27% | 251,004,943 |
| 2013-10-31 | 2013-10-29 | 8.917 | 28,812,051 | +224,969 | 0.27% | 256,905,860 |
| 2013-10-30 | 2013-10-28 | 8.606 | 28,587,082 | +82,913 | 0.27% | 246,025,241 |
| 2013-10-29 | 2013-10-25 | 8.658 | 28,504,169 | -584,455 | 0.27% | 246,786,497 |
| 2013-10-28 | 2013-10-24 | 8.727 | 29,088,624 | -1,058,165 | 0.27% | 253,853,402 |
| 2013-10-25 | 2013-10-23 | 9.227 | 30,146,789 | +79,435 | 0.28% | 278,166,058 |
| 2013-10-24 | 2013-10-22 | 9.451 | 30,067,354 | +175,104 | 0.28% | 284,174,472 |
| 2013-10-23 | 2013-10-21 | 9.469 | 29,892,250 | -488,205 | 0.28% | 283,035,065 |
| 2013-10-22 | 2013-10-18 | 9.555 | 30,380,455 | +80,594 | 0.28% | 290,277,471 |
| 2013-10-21 | 2013-10-17 | 9.469 | 30,299,861 | -27,831 | 0.28% | 286,894,533 |
| 2013-10-18 | 2013-10-16 | 9.762 | 30,327,692 | +220,910 | 0.28% | 296,050,013 |
| 2013-10-17 | 2013-10-15 | 9.434 | 30,106,782 | -810,004 | 0.28% | 284,027,870 |
| 2013-10-16 | 2013-10-11 | 9.572 | 30,916,786 | +1,347,494 | 0.29% | 295,935,193 |
| 2013-10-15 | 2013-10-10 | 9.848 | 29,569,292 | +173,945 | 0.28% | 291,196,618 |
| 2013-10-11 | 2013-10-09 | 9.762 | 29,395,347 | +19,134 | 0.27% | 286,948,735 |
| 2013-10-10 | 2013-10-08 | 9.572 | 29,376,213 | +999,604 | 0.27% | 281,188,843 |
| 2013-10-09 | 2013-10-07 | 8.865 | 28,376,609 | -173,945 | 0.27% | 251,554,973 |
| 2013-10-08 | 2013-10-04 | 8.727 | 28,550,554 | +45,806 | 0.27% | 249,157,721 |
| 2013-10-04 | 2013-10-02 | 8.796 | 28,504,748 | -38,268 | 0.27% | 250,724,443 |
| 2013-10-03 | 2013-09-30 | 8.554 | 28,543,016 | -62,041 | 0.27% | 244,169,172 |
| 2013-10-02 | 2013-09-27 | 8.572 | 28,605,057 | -459,794 | 0.27% | 245,193,244 |
| 2013-09-30 | 2013-09-26 | 8.330 | 29,064,851 | +211,053 | 0.27% | 242,116,576 |
| 2013-09-27 | 2013-09-25 | 8.451 | 28,853,798 | -304,984 | 0.27% | 243,841,915 |
| 2013-09-26 | 2013-09-24 | 8.520 | 29,158,782 | -314,840 | 0.27% | 248,430,904 |
| 2013-09-25 | 2013-09-23 | 8.727 | 29,473,622 | -1,674,511 | 0.28% | 257,213,239 |
| 2013-09-24 | 2013-09-19 | 8.710 | 31,148,133 | -942,782 | 0.29% | 271,289,316 |
| 2013-09-19 | 2013-09-17 | 8.796 | 32,090,915 | +71,898 | 0.30% | 282,267,950 |
| 2013-09-18 | 2013-09-16 | 8.779 | 32,019,017 | -2,828,346 | 0.30% | 281,083,317 |
| 2013-09-17 | 2013-09-13 | 8.503 | 34,847,363 | +357,747 | 0.33% | 296,296,234 |
| 2013-09-16 | 2013-09-12 | 8.675 | 34,489,616 | -319,479 | 0.32% | 299,202,788 |
| 2013-09-13 | 2013-09-11 | 8.917 | 34,809,095 | +87,552 | 0.33% | 310,379,170 |
| 2013-09-12 | 2013-09-10 | 8.968 | 34,721,543 | +582,716 | 0.32% | 311,395,013 |
| 2013-09-11 | 2013-09-09 | 8.865 | 34,138,827 | -1,160 | 0.32% | 302,636,291 |
| 2013-09-10 | 2013-09-06 | 8.623 | 34,139,987 | +10,437 | 0.32% | 294,403,283 |
| 2013-09-05 | 2013-09-03 | 8.399 | 34,129,550 | -1,284,294 | 0.32% | 286,661,135 |
| 2013-09-04 | 2013-09-02 | 8.330 | 35,413,844 | -51,604 | 0.33% | 295,005,079 |
| 2013-09-03 | 2013-08-30 | 8.365 | 35,465,448 | -11,016 | 0.33% | 296,658,285 |
| 2013-08-30 | 2013-08-28 | 7.934 | 35,476,464 | +2,904,881 | 0.33% | 281,454,016 |
| 2013-08-29 | 2013-08-27 | 8.192 | 32,571,583 | +2,900 | 0.30% | 266,834,370 |
| 2013-08-27 | 2013-08-23 | 8.296 | 32,568,683 | -66,679 | 0.30% | 270,180,851 |
| 2013-08-26 | 2013-08-22 | 8.192 | 32,635,362 | +230,158 | 0.30% | 267,356,863 |
| 2013-08-22 | 2013-08-20 | 8.347 | 32,405,204 | +405,872 | 0.30% | 270,501,336 |
| 2013-08-21 | 2013-08-19 | 8.468 | 31,999,332 | -770,576 | 0.30% | 270,976,542 |
| 2013-08-20 | 2013-08-16 | 8.692 | 32,769,908 | -7,248,868 | 0.31% | 284,849,231 |
| 2013-08-19 | 2013-08-15 | 8.451 | 40,018,776 | +2,233,453 | 0.37% | 338,196,551 |
| 2013-08-16 | 2013-08-13 | 8.537 | 37,785,323 | +1,770,761 | 0.35% | 322,580,143 |
| 2013-08-15 | 2013-08-12 | 8.175 | 36,014,562 | -143,215 | 0.34% | 294,418,958 |
| 2013-08-13 | 2013-08-09 | 7.934 | 36,157,777 | +23,193 | 0.34% | 286,859,242 |
| 2013-08-09 | 2013-08-07 | 7.606 | 36,134,584 | +8,679,855 | 0.34% | 274,834,305 |
| 2013-08-08 | 2013-08-06 | 7.951 | 27,454,729 | -15,655 | 0.26% | 218,286,752 |
| 2013-08-07 | 2013-08-05 | 7.899 | 27,470,384 | -603,009 | 0.26% | 216,989,891 |
| 2013-08-05 | 2013-08-01 | 7.796 | 28,073,393 | +175,104 | 0.26% | 218,848,026 |
| 2013-08-02 | 2013-07-31 | 7.554 | 27,898,289 | -869,725 | 0.26% | 210,746,792 |
| 2013-07-30 | 2013-07-26 | 7.520 | 28,768,014 | -17,394 | 0.27% | 216,324,477 |
| 2013-07-25 | 2013-07-23 | 7.330 | 28,785,408 | -32,470 | 0.27% | 210,994,246 |
| 2013-07-23 | 2013-07-19 | 7.106 | 28,817,878 | -93,350 | 0.27% | 204,771,026 |
| 2013-07-19 | 2013-07-17 | 7.106 | 28,911,228 | +6,958 | 0.27% | 205,434,343 |
| 2013-07-18 | 2013-07-16 | 6.968 | 28,904,270 | -869,725 | 0.27% | 201,396,845 |
| 2013-07-17 | 2013-07-15 | 7.106 | 29,773,995 | +1,159,633 | 0.28% | 211,564,901 |
| 2013-07-15 | 2013-07-11 | 7.123 | 28,614,362 | -46,385 | 0.27% | 203,818,411 |
| 2013-07-10 | 2013-07-08 | 6.795 | 28,660,747 | +542,708 | 0.27% | 194,756,975 |
| 2013-07-09 | 2013-07-05 | 6.899 | 28,118,039 | -23,773 | 0.26% | 193,978,820 |
| 2013-07-08 | 2013-07-04 | 6.726 | 28,141,812 | +134,518 | 0.26% | 189,289,253 |
| 2013-07-05 | 2013-07-03 | 6.519 | 28,007,294 | +38,848 | 0.26% | 182,588,005 |
| 2013-07-03 | 2013-06-28 | 7.002 | 27,968,446 | +4,058 | 0.26% | 195,841,020 |
| 2013-07-02 | 2013-06-27 | 6.847 | 27,964,388 | +39,428 | 0.26% | 191,471,932 |
| 2013-06-28 | 2013-06-26 | 6.571 | 27,924,960 | -161,769 | 0.26% | 183,496,096 |
| 2013-06-27 | 2013-06-25 | 6.312 | 28,086,729 | +71,897 | 0.26% | 177,292,981 |
| 2013-06-26 | 2013-06-24 | 6.140 | 28,014,832 | -59,721 | 0.26% | 172,007,472 |
| 2013-06-25 | 2013-06-21 | 6.468 | 28,074,553 | -330,495 | 0.26% | 181,573,895 |
| 2013-06-24 | 2013-06-20 | 6.416 | 28,405,048 | -387,898 | 0.27% | 182,241,701 |
| 2013-06-18 | 2013-06-14 | 6.726 | 28,792,946 | +478,118 | 0.27% | 193,668,952 |
| 2013-06-17 | 2013-06-13 | 6.675 | 28,314,828 | +5,799 | 0.27% | 188,987,981 |
| 2013-06-14 | 2013-06-11 | 7.106 | 28,309,029 | -95,670 | 0.27% | 201,155,301 |
| 2013-06-13 | 2013-06-10 | 7.416 | 28,404,699 | +71,897 | 0.27% | 210,653,141 |
| 2013-06-10 | 2013-06-06 | 7.554 | 28,332,802 | -17,394 | 0.27% | 214,029,151 |
| 2013-06-07 | 2013-06-05 | 7.606 | 28,350,196 | +102,047 | 0.27% | 215,627,401 |
| 2013-06-06 | 2013-06-04 | 7.554 | 28,248,149 | -55,662 | 0.27% | 213,389,673 |
| 2013-06-05 | 2013-06-03 | 7.640 | 28,303,811 | -289,908 | 0.27% | 216,250,905 |
| 2013-06-04 | 2013-05-31 | 7.692 | 28,593,719 | -44,646 | 0.27% | 219,945,356 |
| 2013-05-31 | 2013-05-29 | 7.813 | 28,638,365 | -100,888 | 0.27% | 223,746,224 |
| 2013-05-30 | 2013-05-28 | 7.813 | 28,739,253 | -347,890 | 0.27% | 224,534,443 |
| 2013-05-28 | 2013-05-24 | 7.675 | 29,087,143 | +24,331 | 0.28% | 223,239,155 |
| 2013-05-24 | 2013-05-22 | 7.727 | 29,062,812 | +31,890 | 0.27% | 224,556,142 |
| 2013-05-23 | 2013-05-21 | 7.554 | 29,030,922 | +699,259 | 0.27% | 219,302,828 |
| 2013-05-21 | 2013-05-16 | 7.261 | 28,331,663 | -137,668 | 0.27% | 205,713,814 |
| 2013-05-20 | 2013-05-15 | 7.399 | 28,469,331 | +53,798 | 0.27% | 210,641,455 |
| 2013-05-16 | 2013-05-14 | 7.485 | 28,415,533 | -5,728,588 | 0.27% | 212,693,799 |
| 2013-05-14 | 2013-05-10 | 8.296 | 34,144,121 | +1,306,770 | 0.32% | 283,259,931 |
| 2013-05-13 | 2013-05-09 | 8.171 | 32,837,351 | +375,601 | 0.32% | 268,300,311 |
| 2013-05-10 | 2013-05-08 | 8.224 | 32,461,750 | -395,357 | 0.32% | 266,976,375 |
| 2013-05-09 | 2013-05-07 | 7.973 | 32,857,107 | +477,175 | 0.32% | 261,985,678 |
| 2013-05-08 | 2013-05-06 | 8.081 | 32,379,932 | +861,615 | 0.32% | 261,662,021 |
| 2013-05-06 | 2013-05-02 | 8.009 | 31,518,317 | -111,620 | 0.31% | 252,440,342 |
| 2013-05-03 | 2013-04-30 | 7.884 | 31,629,937 | +89,296 | 0.31% | 249,367,138 |
| 2013-04-30 | 2013-04-26 | 7.615 | 31,540,641 | +558 | 0.31% | 240,185,985 |
| 2013-04-29 | 2013-04-25 | 7.597 | 31,540,083 | -3,348 | 0.31% | 239,616,603 |
| 2013-04-26 | 2013-04-24 | 7.884 | 31,543,431 | +280,166 | 0.31% | 248,685,134 |
| 2013-04-25 | 2013-04-23 | 7.508 | 31,263,265 | +329,837 | 0.31% | 234,712,691 |
| 2013-04-24 | 2013-04-22 | 7.705 | 30,933,428 | +338,003 | 0.30% | 238,333,299 |
| 2013-04-23 | 2013-04-19 | 7.669 | 30,595,425 | +4,909,808 | 0.30% | 234,632,667 |
| 2013-04-22 | 2013-04-18 | 7.508 | 25,685,617 | -89,854 | 0.25% | 192,837,833 |
| 2013-04-19 | 2013-04-17 | 7.346 | 25,775,471 | -558 | 0.25% | 189,355,832 |
| 2013-04-18 | 2013-04-16 | 7.328 | 25,776,029 | -51,903 | 0.25% | 188,898,077 |
| 2013-04-17 | 2013-04-15 | 7.060 | 25,827,932 | -12,837 | 0.25% | 182,336,693 |
| 2013-04-16 | 2013-04-12 | 7.185 | 25,840,769 | +559 | 0.25% | 185,668,413 |
| 2013-04-15 | 2013-04-11 | 7.221 | 25,840,210 | -17,190 | 0.25% | 186,590,403 |
| 2013-04-12 | 2013-04-10 | 7.293 | 25,857,400 | +5,023 | 0.25% | 188,567,777 |
| 2013-04-11 | 2013-04-09 | 7.096 | 25,852,377 | +2,232 | 0.25% | 183,435,710 |
| 2013-04-10 | 2013-04-08 | 7.024 | 25,850,145 | +5,023 | 0.25% | 181,567,147 |
| 2013-04-09 | 2013-04-05 | 6.791 | 25,845,122 | -92,644 | 0.25% | 175,511,676 |
| 2013-04-08 | 2013-04-03 | 7.203 | 25,937,766 | -5,581 | 0.25% | 186,830,097 |
| 2013-04-05 | 2013-04-02 | 7.060 | 25,943,347 | -843,847 | 0.25% | 183,151,485 |
| 2013-04-03 | 2013-03-28 | 6.952 | 26,787,194 | -483,872 | 0.26% | 186,228,938 |
| 2013-04-02 | 2013-03-27 | 7.149 | 27,271,066 | +31,203 | 0.27% | 194,967,951 |
| 2013-03-28 | 2013-03-26 | 7.149 | 27,239,863 | +243,625 | 0.27% | 194,744,873 |
| 2013-03-27 | 2013-03-25 | 7.275 | 26,996,238 | +1,675 | 0.27% | 196,389,154 |
| 2013-03-26 | 2013-03-22 | 7.275 | 26,994,563 | +377,833 | 0.27% | 196,376,969 |
| 2013-03-25 | 2013-03-21 | 7.311 | 26,616,730 | +1,426,503 | 0.26% | 194,582,187 |
| 2013-03-22 | 2013-03-20 | 7.078 | 25,190,227 | -64,739 | 0.25% | 178,286,063 |
| 2013-03-21 | 2013-03-19 | 6.468 | 25,254,966 | -665,306 | 0.25% | 163,358,677 |
| 2013-03-20 | 2013-03-18 | 6.271 | 25,920,272 | +369,526 | 0.25% | 162,553,310 |
| 2013-03-19 | 2013-03-15 | 6.253 | 25,550,746 | -305,440 | 0.25% | 159,778,092 |
| 2013-03-18 | 2013-03-14 | 6.504 | 25,856,186 | -1,649,742 | 0.25% | 168,174,175 |
| 2013-03-15 | 2013-03-13 | 6.701 | 27,505,928 | -10,046 | 0.27% | 184,325,798 |
| 2013-03-14 | 2013-03-12 | 6.880 | 27,515,974 | +178,034 | 0.27% | 189,323,416 |
| 2013-03-13 | 2013-03-11 | 6.916 | 27,337,940 | +610,003 | 0.27% | 189,078,134 |
| 2013-03-12 | 2013-03-08 | 6.988 | 26,727,937 | +14,510 | 0.26% | 186,774,793 |
| 2013-03-11 | 2013-03-07 | 6.988 | 26,713,427 | +79,809 | 0.26% | 186,673,397 |
| 2013-03-08 | 2013-03-06 | 7.006 | 26,633,618 | -74,228 | 0.26% | 186,592,912 |
| 2013-03-07 | 2013-03-05 | 6.683 | 26,707,846 | -505,508 | 0.26% | 178,499,052 |
| 2013-03-06 | 2013-03-04 | 6.683 | 27,213,354 | +43,531 | 0.27% | 181,877,561 |
| 2013-03-05 | 2013-03-01 | 7.096 | 27,169,823 | -198,125 | 0.27% | 192,783,656 |
| 2013-03-04 | 2013-02-28 | 7.131 | 27,367,948 | +570,405 | 0.27% | 195,170,208 |
| 2013-03-01 | 2013-02-27 | 6.773 | 26,797,543 | +14,511 | 0.26% | 181,499,317 |
| 2013-02-28 | 2013-02-26 | 6.630 | 26,783,032 | +8,371 | 0.26% | 177,561,859 |
| 2013-02-27 | 2013-02-25 | 6.863 | 26,774,661 | +3,349 | 0.26% | 183,743,072 |
| 2013-02-26 | 2013-02-22 | 6.863 | 26,771,312 | -42,416 | 0.26% | 183,720,089 |
| 2013-02-25 | 2013-02-21 | 6.737 | 26,813,728 | +46,323 | 0.26% | 180,648,044 |
| 2013-02-22 | 2013-02-20 | 6.970 | 26,767,405 | +825,987 | 0.26% | 186,570,978 |
| 2013-02-21 | 2013-02-19 | 6.898 | 25,941,418 | -10,046 | 0.25% | 178,954,515 |
| 2013-02-20 | 2013-02-18 | 7.113 | 25,951,464 | -22,882 | 0.26% | 184,603,779 |
| 2013-02-19 | 2013-02-15 | 7.149 | 25,974,346 | -7,813 | 0.26% | 185,697,362 |
| 2013-02-18 | 2013-02-14 | 7.167 | 25,982,159 | +1,116 | 0.26% | 186,218,766 |
| 2013-02-15 | 2013-02-08 | 7.185 | 25,981,043 | -658,558 | 0.26% | 186,676,295 |
| 2013-02-14 | 2013-02-07 | 7.006 | 26,639,601 | -973,326 | 0.26% | 186,634,828 |
| 2013-02-08 | 2013-02-06 | 7.364 | 27,612,927 | +101,017 | 0.27% | 203,349,208 |
| 2013-02-07 | 2013-02-05 | 7.472 | 27,511,910 | -78,693 | 0.27% | 205,563,032 |
| 2013-02-06 | 2013-02-04 | 7.454 | 27,590,603 | +2,818 | 0.27% | 205,656,642 |
| 2013-02-05 | 2013-02-01 | 7.364 | 27,587,785 | +63,066 | 0.27% | 203,164,055 |
| 2013-02-04 | 2013-01-31 | 7.400 | 27,524,719 | +137,292 | 0.27% | 203,685,992 |
| 2013-02-01 | 2013-01-30 | 7.543 | 27,387,427 | +859,474 | 0.27% | 206,595,828 |
| 2013-01-31 | 2013-01-29 | 7.113 | 26,527,953 | +1,116 | 0.26% | 188,704,590 |
| 2013-01-30 | 2013-01-28 | 7.113 | 26,526,837 | +6,697 | 0.26% | 188,696,651 |
| 2013-01-29 | 2013-01-25 | 7.024 | 26,520,140 | -70,720 | 0.26% | 186,273,081 |
| 2013-01-28 | 2013-01-24 | 7.006 | 26,590,860 | +99,900 | 0.26% | 186,293,353 |
| 2013-01-25 | 2013-01-23 | 7.078 | 26,490,960 | -538,566 | 0.26% | 187,492,116 |
| 2013-01-24 | 2013-01-22 | 7.311 | 27,029,526 | -2,232 | 0.27% | 197,599,941 |
| 2013-01-23 | 2013-01-21 | 7.346 | 27,031,758 | +1,468,629 | 0.27% | 198,584,965 |
| 2013-01-22 | 2013-01-18 | 7.275 | 25,563,129 | +439,224 | 0.25% | 185,963,736 |
| 2013-01-21 | 2013-01-17 | 7.364 | 25,123,905 | -171,894 | 0.25% | 185,019,363 |
| 2013-01-18 | 2013-01-16 | 7.418 | 25,295,799 | -3,907 | 0.25% | 187,644,984 |
| 2013-01-17 | 2013-01-15 | 7.508 | 25,299,706 | +558 | 0.25% | 189,940,561 |
| 2013-01-16 | 2013-01-14 | 7.454 | 25,299,148 | +117,759 | 0.25% | 188,576,445 |
| 2013-01-15 | 2013-01-11 | 7.311 | 25,181,389 | +63,624 | 0.25% | 184,089,095 |
| 2013-01-14 | 2013-01-10 | 7.615 | 25,117,765 | +239,657 | 0.25% | 191,274,969 |
| 2013-01-11 | 2013-01-09 | 7.723 | 24,878,108 | -57,484 | 0.24% | 192,124,538 |
| 2013-01-10 | 2013-01-08 | 7.669 | 24,935,592 | +394,018 | 0.25% | 191,228,083 |
| 2013-01-09 | 2013-01-07 | 8.081 | 24,541,574 | -69,762 | 0.24% | 198,320,301 |
| 2013-01-08 | 2013-01-04 | 7.848 | 24,611,336 | +286,863 | 0.24% | 193,151,248 |
| 2013-01-07 | 2013-01-03 | 7.884 | 24,324,473 | +183,057 | 0.24% | 191,771,619 |
| 2013-01-04 | 2013-01-02 | 7.418 | 24,141,416 | +205,938 | 0.24% | 179,081,737 |
| 2013-01-03 | 2012-12-31 | 7.275 | 23,935,478 | -468,803 | 0.24% | 174,123,086 |
| 2013-01-02 | 2012-12-27 | 7.006 | 24,404,281 | +284,630 | 0.24% | 170,974,362 |
| 2012-12-28 | 2012-12-24 | 6.773 | 24,119,651 | +142,316 | 0.24% | 163,361,998 |
| 2012-12-27 | 2012-12-20 | 6.540 | 23,977,335 | +9,488 | 0.24% | 156,812,975 |
| 2012-12-21 | 2012-12-19 | 6.433 | 23,967,847 | +208,003 | 0.24% | 154,174,195 |
| 2012-12-20 | 2012-12-18 | 6.433 | 23,759,844 | -218,775 | 0.23% | 152,836,207 |
| 2012-12-19 | 2012-12-17 | 6.558 | 23,978,619 | +62,396 | 0.24% | 157,251,020 |
| 2012-12-18 | 2012-12-14 | 6.486 | 23,916,223 | +1,116 | 0.24% | 155,127,710 |
| 2012-12-17 | 2012-12-13 | 6.504 | 23,915,107 | -319,568 | 0.24% | 155,548,981 |
| 2012-12-14 | 2012-12-12 | 6.648 | 24,234,675 | +30,138 | 0.24% | 161,101,405 |
| 2012-12-13 | 2012-12-11 | 6.540 | 24,204,537 | +5,134 | 0.24% | 158,298,887 |
| 2012-12-12 | 2012-12-10 | 6.683 | 24,199,403 | +12,278 | 0.24% | 161,734,139 |
| 2012-12-11 | 2012-12-07 | 6.594 | 24,187,125 | +40,407 | 0.24% | 159,485,163 |
| 2012-12-10 | 2012-12-06 | 6.630 | 24,146,718 | -16,185 | 0.24% | 160,084,046 |
| 2012-12-07 | 2012-12-05 | 6.683 | 24,162,903 | -5,470 | 0.24% | 161,490,195 |
| 2012-12-06 | 2012-12-04 | 6.612 | 24,168,373 | -37,904 | 0.24% | 159,794,563 |
| 2012-12-05 | 2012-12-03 | 6.630 | 24,206,277 | +1,897 | 0.24% | 160,478,901 |
| 2012-12-04 | 2012-11-30 | 6.630 | 24,204,380 | +5,581 | 0.24% | 160,466,324 |
| 2012-12-03 | 2012-11-29 | 6.397 | 24,198,799 | -139,524 | 0.24% | 154,792,618 |
| 2012-11-30 | 2012-11-28 | 6.325 | 24,338,323 | -54,806 | 0.24% | 153,940,741 |
| 2012-11-29 | 2012-11-27 | 6.253 | 24,393,129 | +6,139 | 0.24% | 152,539,092 |
| 2012-11-28 | 2012-11-26 | 6.200 | 24,386,990 | +59,494 | 0.24% | 151,189,808 |
| 2012-11-27 | 2012-11-23 | 6.289 | 24,327,496 | -84,831 | 0.24% | 153,000,463 |
| 2012-11-26 | 2012-11-22 | 6.182 | 24,412,327 | +9,992,798 | 0.24% | 150,909,469 |
| 2012-11-23 | 2012-11-21 | 6.092 | 14,419,529 | +304,388 | 0.14% | 87,845,235 |
| 2012-11-22 | 2012-11-20 | 6.038 | 14,115,141 | -11,047 | 0.14% | 85,232,130 |
| 2012-11-21 | 2012-11-19 | 6.003 | 14,126,188 | -150,687 | 0.14% | 84,792,611 |
| 2012-11-20 | 2012-11-16 | 6.092 | 14,276,875 | -23,998 | 0.14% | 86,976,173 |
| 2012-11-19 | 2012-11-15 | 6.110 | 14,300,873 | -26,789 | 0.14% | 87,378,613 |
| 2012-11-16 | 2012-11-14 | 6.182 | 14,327,662 | -19,533 | 0.14% | 88,569,183 |
| 2012-11-15 | 2012-11-13 | 6.020 | 14,347,195 | -47,439 | 0.14% | 86,376,280 |
| 2012-11-14 | 2012-11-12 | 6.056 | 14,394,634 | +27,347 | 0.14% | 87,177,728 |
| 2012-11-13 | 2012-11-09 | 6.003 | 14,367,287 | -70,879 | 0.14% | 86,239,810 |
| 2012-11-12 | 2012-11-08 | 6.056 | 14,438,166 | +164,082 | 0.14% | 87,441,369 |
| 2012-11-09 | 2012-11-07 | 6.271 | 14,274,084 | +9,487 | 0.14% | 89,516,792 |
| 2012-11-08 | 2012-11-06 | 6.271 | 14,264,597 | -15,626 | 0.14% | 89,457,296 |
| 2012-11-07 | 2012-11-05 | 6.289 | 14,280,223 | -122,782 | 0.14% | 89,811,164 |
| 2012-11-06 | 2012-11-02 | 6.092 | 14,403,005 | -795,851 | 0.14% | 87,744,569 |
| 2012-11-05 | 2012-11-01 | 5.734 | 15,198,856 | +49,113 | 0.15% | 87,146,329 |
| 2012-11-02 | 2012-10-31 | 5.572 | 15,149,743 | +18,417 | 0.15% | 84,421,657 |
| 2012-11-01 | 2012-10-30 | 5.572 | 15,131,326 | -652,819 | 0.15% | 84,319,029 |
| 2012-10-31 | 2012-10-29 | 5.411 | 15,784,145 | +28,463 | 0.16% | 85,411,475 |
| 2012-10-30 | 2012-10-26 | 5.483 | 15,755,682 | +119,991 | 0.15% | 86,386,693 |
| 2012-10-29 | 2012-10-25 | 5.716 | 15,635,691 | +7,255 | 0.15% | 89,370,869 |
| 2012-10-26 | 2012-10-24 | 5.698 | 15,628,436 | +513,853 | 0.15% | 89,049,371 |
| 2012-10-25 | 2012-10-22 | 5.680 | 15,114,583 | +149,571 | 0.15% | 85,850,662 |
| 2012-10-24 | 2012-10-19 | 5.698 | 14,965,012 | +29,021 | 0.15% | 85,269,243 |
| 2012-10-22 | 2012-10-18 | 5.734 | 14,935,991 | -82,040 | 0.15% | 85,639,129 |
| 2012-10-19 | 2012-10-17 | 5.555 | 15,018,031 | +20,649 | 0.15% | 83,418,602 |
| 2012-10-18 | 2012-10-16 | 5.483 | 14,997,382 | -105,480 | 0.15% | 82,229,017 |
| 2012-10-17 | 2012-10-15 | 5.250 | 15,102,862 | -46,323 | 0.15% | 79,289,393 |
| 2012-10-15 | 2012-10-11 | 5.232 | 15,149,185 | -18,975 | 0.15% | 79,261,144 |
| 2012-10-12 | 2012-10-10 | 5.232 | 15,168,160 | -60,833 | 0.15% | 79,360,422 |
| 2012-10-10 | 2012-10-08 | 5.286 | 15,228,993 | -17,301 | 0.15% | 80,497,320 |
| 2012-10-09 | 2012-10-05 | 5.340 | 15,246,294 | -44,648 | 0.15% | 81,408,316 |
| 2012-10-08 | 2012-10-04 | 5.357 | 15,290,942 | -5,023 | 0.15% | 81,920,699 |
| 2012-10-05 | 2012-10-03 | 5.447 | 15,295,965 | -68,088 | 0.15% | 83,317,971 |
| 2012-10-04 | 2012-09-28 | 5.411 | 15,364,053 | -613,352 | 0.15% | 83,138,265 |
| 2012-10-03 | 2012-09-27 | 5.357 | 15,977,405 | -114,410 | 0.16% | 85,598,401 |
| 2012-09-28 | 2012-09-26 | 5.232 | 16,091,815 | +16,743 | 0.16% | 84,193,022 |
| 2012-09-27 | 2012-09-25 | 5.250 | 16,075,072 | +83,715 | 0.16% | 84,393,455 |
| 2012-09-26 | 2012-09-24 | 5.357 | 15,991,357 | +505,080 | 0.16% | 85,673,148 |
| 2012-09-25 | 2012-09-21 | 5.340 | 15,486,277 | -320,907 | 0.15% | 82,689,717 |
| 2012-09-24 | 2012-09-20 | 5.322 | 15,807,184 | -58,601 | 0.16% | 84,119,983 |
| 2012-09-21 | 2012-09-19 | 5.304 | 15,865,785 | -74,785 | 0.16% | 84,147,553 |
| 2012-09-20 | 2012-09-18 | 5.160 | 15,940,570 | -136,176 | 0.16% | 82,259,213 |
| 2012-09-19 | 2012-09-17 | 5.214 | 16,076,746 | -54,694 | 0.16% | 83,826,119 |
| 2012-09-18 | 2012-09-14 | 5.232 | 16,131,440 | +1,492,917 | 0.16% | 84,400,342 |
| 2012-09-17 | 2012-09-13 | 5.035 | 14,638,523 | -1,869,989 | 0.14% | 73,704,125 |
| 2012-09-14 | 2012-09-12 | 4.910 | 16,508,512 | -1,443,246 | 0.16% | 81,048,823 |
| 2012-09-13 | 2012-09-11 | 4.892 | 17,951,758 | -991,743 | 0.18% | 87,812,805 |
| 2012-09-12 | 2012-09-10 | 4.927 | 18,943,501 | +6,139 | 0.19% | 93,342,872 |
| 2012-09-11 | 2012-09-07 | 5.017 | 18,937,362 | -455,967 | 0.19% | 95,009,215 |
| 2012-09-10 | 2012-09-06 | 4.766 | 19,393,329 | -477,512 | 0.19% | 92,431,972 |
| 2012-09-07 | 2012-09-05 | 4.802 | 19,870,841 | +79,020 | 0.20% | 95,419,967 |
| 2012-09-06 | 2012-09-04 | 4.892 | 19,791,821 | -118,875 | 0.19% | 96,813,656 |
| 2012-09-05 | 2012-09-03 | 4.981 | 19,910,696 | -166,872 | 0.20% | 99,178,938 |
| 2012-09-04 | 2012-08-31 | 4.874 | 20,077,568 | +194,777 | 0.20% | 97,851,667 |
| 2012-09-03 | 2012-08-30 | 4.820 | 19,882,791 | +29,579 | 0.20% | 95,833,609 |
| 2012-08-31 | 2012-08-29 | 4.856 | 19,853,212 | +340,999 | 0.20% | 96,402,498 |
| 2012-08-30 | 2012-08-28 | 4.892 | 19,512,213 | -1,144,104 | 0.19% | 95,445,925 |
| 2012-08-29 | 2012-08-27 | 4.892 | 20,656,317 | +181,940 | 0.20% | 101,042,424 |
| 2012-08-28 | 2012-08-24 | 5.017 | 20,474,377 | +4,465 | 0.20% | 102,720,458 |
| 2012-08-27 | 2012-08-23 | 5.178 | 20,469,912 | +99,342 | 0.20% | 105,999,065 |
| 2012-08-24 | 2012-08-22 | 4.999 | 20,370,570 | +756,225 | 0.20% | 101,834,656 |
| 2012-08-21 | 2012-08-17 | 4.910 | 19,614,345 | +42,974 | 0.19% | 96,296,963 |
| 2012-08-16 | 2012-08-14 | 5.142 | 19,571,371 | -22,402 | 0.19% | 100,644,805 |
| 2012-08-13 | 2012-08-09 | 5.429 | 19,593,773 | -58,600 | 0.19% | 106,377,289 |
| 2012-08-08 | 2012-08-06 | 5.357 | 19,652,373 | +60,274 | 0.19% | 105,286,916 |
| 2012-08-07 | 2012-08-03 | 5.304 | 19,592,099 | -6,139 | 0.19% | 103,910,850 |
| 2012-08-06 | 2012-08-02 | 5.178 | 19,598,238 | +106,597 | 0.19% | 101,485,288 |
| 2012-08-03 | 2012-08-01 | 5.357 | 19,491,641 | +33,486 | 0.19% | 104,425,800 |
| 2012-08-02 | 2012-07-31 | 5.268 | 19,458,155 | -36,276 | 0.19% | 102,503,149 |
| 2012-08-01 | 2012-07-30 | 5.160 | 19,494,431 | -25,115 | 0.19% | 100,598,445 |
| 2012-07-31 | 2012-07-27 | 5.340 | 19,519,546 | +73,111 | 0.19% | 104,225,550 |
| 2012-07-27 | 2012-07-25 | 5.232 | 19,446,435 | -60,274 | 0.19% | 101,744,529 |
| 2012-07-25 | 2012-07-23 | 5.357 | 19,506,709 | +2,562,323 | 0.19% | 104,506,526 |
| 2012-07-19 | 2012-07-17 | 5.626 | 16,944,386 | -244 | 0.17% | 95,333,097 |
| 2012-07-18 | 2012-07-16 | 5.608 | 16,944,630 | +244 | 0.17% | 95,030,857 |
| 2012-07-17 | 2012-07-13 | 5.483 | 16,944,386 | -64,181 | 0.17% | 92,904,228 |
| 2012-07-16 | 2012-07-12 | 5.429 | 17,008,567 | +65,604 | 0.17% | 92,341,850 |
| 2012-07-13 | 2012-07-11 | 5.590 | 16,942,963 | +95,557 | 0.17% | 94,717,925 |
| 2012-07-12 | 2012-07-10 | 5.805 | 16,847,406 | -558,100 | 0.17% | 97,806,174 |
| 2012-07-10 | 2012-07-06 | 5.985 | 17,405,506 | -16,363 | 0.17% | 104,164,885 |
| 2012-07-06 | 2012-07-04 | 5.734 | 17,421,869 | -54,694 | 0.17% | 99,892,513 |
| 2012-07-04 | 2012-06-29 | 5.429 | 17,476,563 | -3,493,470 | 0.17% | 94,882,665 |
| 2012-07-03 | 2012-06-28 | 5.322 | 20,970,033 | +2,819,049 | 0.21% | 111,594,755 |
| 2012-06-29 | 2012-06-27 | 5.304 | 18,150,984 | -2,563,998 | 0.18% | 96,267,591 |
| 2012-06-28 | 2012-06-26 | 5.107 | 20,714,982 | -5,680,500 | 0.20% | 105,783,428 |
| 2012-06-27 | 2012-06-25 | 5.178 | 26,395,482 | -2,772,081 | 0.26% | 136,683,364 |
| 2012-06-26 | 2012-06-22 | 5.250 | 29,167,563 | -3,960,275 | 0.29% | 153,128,484 |
| 2012-06-25 | 2012-06-21 | 5.322 | 33,127,838 | -1,377,116 | 0.33% | 176,294,093 |
| 2012-06-22 | 2012-06-20 | 5.572 | 34,504,954 | -894,076 | 0.34% | 192,278,205 |
| 2012-06-21 | 2012-06-19 | 5.680 | 35,399,030 | -444,805 | 0.35% | 201,066,094 |
| 2012-06-20 | 2012-06-18 | 5.913 | 35,843,835 | -1,749,086 | 0.35% | 211,941,804 |
| 2012-06-19 | 2012-06-15 | 5.913 | 37,592,921 | +774,084 | 0.37% | 222,284,014 |
| 2012-06-18 | 2012-06-14 | 5.841 | 36,818,837 | +4 | 0.36% | 215,068,043 |
| 2012-06-15 | 2012-06-13 | 5.985 | 36,818,833 | +2,187,949 | 0.36% | 220,345,763 |
| 2012-06-14 | 2012-06-12 | 6.020 | 34,630,884 | +609,444 | 0.36% | 208,492,805 |
| 2012-06-13 | 2012-06-11 | 5.787 | 34,021,440 | +457,084 | 0.35% | 196,898,964 |
| 2012-06-11 | 2012-06-07 | 5.268 | 33,564,356 | +37,951 | 0.35% | 176,812,867 |
| 2012-06-08 | 2012-06-06 | 5.160 | 33,526,405 | -361,649 | 0.35% | 173,008,600 |
| 2012-06-07 | 2012-06-05 | 4.981 | 33,888,054 | -85,389 | 0.35% | 168,802,799 |
| 2012-06-05 | 2012-06-01 | 5.160 | 33,973,443 | -24,556 | 0.35% | 175,315,481 |
| 2012-06-01 | 2012-05-30 | 5.286 | 33,997,999 | -39,625 | 0.35% | 179,706,419 |
| 2012-05-31 | 2012-05-29 | 5.411 | 34,037,624 | +2,012,507 | 0.35% | 184,185,059 |
| 2012-05-30 | 2012-05-28 | 5.035 | 32,025,117 | -111,620 | 0.33% | 161,244,631 |
| 2012-05-29 | 2012-05-25 | 4.981 | 32,136,737 | +11,162 | 0.33% | 160,079,158 |
| 2012-05-28 | 2012-05-24 | 5.017 | 32,125,575 | -375,254 | 0.33% | 161,174,807 |
| 2012-05-25 | 2012-05-23 | 4.784 | 32,500,829 | +156,826 | 0.34% | 155,486,940 |
| 2012-05-24 | 2012-05-22 | 4.838 | 32,344,003 | -328,163 | 0.33% | 156,475,285 |
| 2012-05-22 | 2012-05-18 | 4.730 | 32,672,166 | +232,727 | 0.34% | 154,550,378 |
| 2012-05-21 | 2012-05-17 | 4.820 | 32,439,439 | +1,160,290 | 0.33% | 156,355,741 |
| 2012-05-18 | 2012-05-16 | 4.659 | 31,279,149 | +223,240 | 0.32% | 145,719,105 |
| 2012-05-17 | 2012-05-15 | 4.820 | 31,055,909 | -30,696 | 0.32% | 149,687,227 |
| 2012-05-16 | 2012-05-14 | 4.641 | 31,086,605 | +358,858 | 0.32% | 144,265,099 |
| 2012-05-15 | 2012-05-11 | 4.838 | 30,727,747 | +1,474,500 | 0.32% | 148,656,088 |
| 2012-05-14 | 2012-05-10 | 5.035 | 29,253,247 | +703,205 | 0.30% | 147,288,424 |
| 2012-05-11 | 2012-05-09 | 5.035 | 28,550,042 | +167,430 | 0.29% | 143,747,827 |
| 2012-05-10 | 2012-05-08 | 5.286 | 28,382,612 | +27,905 | 0.29% | 150,024,640 |
| 2012-05-09 | 2012-05-07 | 5.340 | 28,354,707 | +122,782 | 0.29% | 151,401,315 |
| 2012-05-08 | 2012-05-04 | 5.698 | 28,231,925 | -3,135,962 | 0.29% | 160,862,876 |
| 2012-05-07 | 2012-05-03 | 5.805 | 31,367,887 | -2,134,173 | 0.32% | 182,103,584 |
| 2012-05-04 | 2012-05-02 | 5.716 | 33,502,060 | -50,152 | 0.35% | 191,491,902 |
| 2012-05-03 | 2012-04-30 | 6.335 | 33,552,212 | -311,497 | 0.35% | 212,549,360 |
| 2012-05-02 | 2012-04-27 | 6.185 | 33,863,709 | +1,585,161 | 0.35% | 209,430,131 |
| 2012-04-30 | 2012-04-26 | 6.297 | 32,278,548 | +2,218,335 | 0.35% | 203,267,310 |
| 2012-04-27 | 2012-04-25 | 6.278 | 30,060,213 | +2,246,531 | 0.33% | 188,732,748 |
| 2012-04-26 | 2012-04-24 | 6.185 | 27,813,682 | +769,768 | 0.30% | 172,013,735 |
| 2012-04-25 | 2012-04-23 | 6.109 | 27,043,914 | -1,590,605 | 0.29% | 165,219,632 |
| 2012-04-24 | 2012-04-20 | 6.185 | 28,634,519 | -338,869 | 0.31% | 177,090,202 |
| 2012-04-23 | 2012-04-19 | 6.166 | 28,973,388 | -1,600,180 | 0.31% | 178,641,300 |
| 2012-04-20 | 2012-04-18 | 6.222 | 30,573,568 | +37,238 | 0.33% | 190,231,688 |
| 2012-04-19 | 2012-04-17 | 6.185 | 30,536,330 | +10,107 | 0.33% | 188,851,954 |
| 2012-04-18 | 2012-04-16 | 6.128 | 30,526,223 | +2,509,859 | 0.33% | 187,067,962 |
| 2012-04-17 | 2012-04-13 | 6.410 | 28,016,364 | +590,492 | 0.30% | 179,586,999 |
| 2012-04-16 | 2012-04-12 | 6.034 | 27,425,872 | +795,303 | 0.30% | 165,490,939 |
| 2012-04-12 | 2012-04-10 | 6.072 | 26,630,569 | +1,582,093 | 0.29% | 161,693,183 |
| 2012-04-10 | 2012-04-03 | 6.072 | 25,048,476 | -111,714 | 0.27% | 152,087,168 |
| 2012-04-05 | 2012-04-02 | 5.827 | 25,160,190 | -122,355 | 0.27% | 146,617,008 |
| 2012-04-03 | 2012-03-30 | 5.602 | 25,282,545 | +1,064 | 0.27% | 141,626,915 |
| 2012-04-02 | 2012-03-29 | 5.677 | 25,281,481 | +21,279 | 0.27% | 143,521,908 |
| 2012-03-30 | 2012-03-28 | 5.790 | 25,260,202 | -250,028 | 0.27% | 146,250,136 |
| 2012-03-29 | 2012-03-27 | 5.809 | 25,510,230 | -186,191 | 0.28% | 148,177,273 |
| 2012-03-27 | 2012-03-23 | 5.658 | 25,696,421 | +246,607 | 0.28% | 145,394,466 |
| 2012-03-23 | 2012-03-21 | 5.715 | 25,449,814 | +31,919 | 0.28% | 145,434,332 |
| 2012-03-22 | 2012-03-20 | 5.809 | 25,417,895 | -2,074,703 | 0.27% | 147,640,941 |
| 2012-03-21 | 2012-03-19 | 5.921 | 27,492,598 | +574,533 | 0.30% | 162,792,757 |
| 2012-03-20 | 2012-03-16 | 5.997 | 26,918,065 | -29,790 | 0.29% | 161,414,767 |
| 2012-03-19 | 2012-03-15 | 6.034 | 26,947,855 | -96,288 | 0.29% | 162,606,528 |
| 2012-03-16 | 2012-03-14 | 6.316 | 27,044,143 | +1,365,048 | 0.29% | 170,813,127 |
| 2012-03-15 | 2012-03-13 | 6.241 | 25,679,095 | +1,531,556 | 0.28% | 160,260,518 |
| 2012-03-14 | 2012-03-12 | 6.091 | 24,147,539 | +2,290,153 | 0.26% | 147,070,859 |
| 2012-03-13 | 2012-03-09 | 6.222 | 21,857,386 | -289,395 | 0.24% | 135,998,763 |
| 2012-03-12 | 2012-03-08 | 6.203 | 22,146,781 | +531,975 | 0.24% | 137,383,094 |
| 2012-03-09 | 2012-03-07 | 6.166 | 21,614,806 | +2,447,086 | 0.23% | 133,270,470 |
| 2012-03-08 | 2012-03-06 | 6.166 | 19,167,720 | +2,909,371 | 0.21% | 118,182,465 |
| 2012-03-07 | 2012-03-05 | 6.278 | 16,258,349 | +1,044,799 | 0.18% | 102,077,882 |
| 2012-03-06 | 2012-03-02 | 6.260 | 15,213,550 | -559,106 | 0.17% | 95,232,140 |
| 2012-03-05 | 2012-03-01 | 6.015 | 15,772,656 | +3,037,578 | 0.18% | 94,877,570 |
| 2012-03-02 | 2012-02-29 | 6.598 | 12,735,078 | -992,666 | 0.14% | 84,026,731 |
| 2012-03-01 | 2012-02-28 | 6.880 | 13,727,744 | -6,143,779 | 0.15% | 94,447,181 |
| 2012-02-29 | 2012-02-27 | 6.654 | 19,871,523 | +26,598 | 0.22% | 132,234,007 |
| 2012-02-28 | 2012-02-24 | 6.748 | 19,844,925 | +52,666 | 0.22% | 133,922,224 |
| 2012-02-27 | 2012-02-23 | 6.636 | 19,792,259 | +902,230 | 0.22% | 131,334,497 |
| 2012-02-24 | 2012-02-22 | 6.918 | 18,890,029 | -1,595,926 | 0.21% | 130,674,000 |
| 2012-02-22 | 2012-02-20 | 6.861 | 20,485,955 | +1,595,926 | 0.23% | 140,558,729 |
| 2012-02-21 | 2012-02-17 | 6.485 | 18,890,029 | +106,927 | 0.21% | 122,506,875 |
| 2012-02-20 | 2012-02-16 | 6.354 | 18,783,102 | +323,440 | 0.21% | 119,341,849 |
| 2012-02-17 | 2012-02-15 | 6.485 | 18,459,662 | +691,568 | 0.21% | 119,715,831 |
| 2012-02-16 | 2012-02-14 | 6.448 | 17,768,094 | -6,596,491 | 0.20% | 114,562,823 |
| 2012-02-15 | 2012-02-13 | 6.316 | 24,364,585 | +722,955 | 0.27% | 153,888,809 |
| 2012-02-14 | 2012-02-10 | 6.767 | 23,641,630 | +3,007,254 | 0.27% | 159,988,461 |
| 2012-02-13 | 2012-02-09 | 6.767 | 20,634,376 | +2,557,204 | 0.23% | 139,637,667 |
| 2012-02-08 | 2012-02-06 | 6.147 | 18,077,172 | +1,308,127 | 0.20% | 111,118,658 |
| 2012-02-06 | 2012-02-02 | 6.297 | 16,769,045 | +111,715 | 0.19% | 105,599,505 |
| 2012-02-03 | 2012-02-01 | 6.166 | 16,657,330 | +1,533,684 | 0.19% | 102,704,146 |
| 2012-02-01 | 2012-01-30 | 6.053 | 15,123,646 | +1,091,081 | 0.17% | 91,542,152 |
| 2012-01-30 | 2012-01-26 | 6.880 | 14,032,565 | -1,063,950 | 0.16% | 96,544,356 |
| 2012-01-27 | 2012-01-20 | 6.579 | 15,096,515 | +53,197 | 0.17% | 99,323,837 |
| 2012-01-26 | 2012-01-19 | 6.654 | 15,043,318 | -532 | 0.17% | 100,104,970 |
| 2012-01-20 | 2012-01-18 | 6.391 | 15,043,850 | +874,796 | 0.17% | 96,149,417 |
| 2012-01-19 | 2012-01-17 | 6.128 | 14,169,054 | -813,922 | 0.16% | 86,829,480 |
| 2012-01-17 | 2012-01-13 | 6.203 | 14,982,976 | +31,387 | 0.17% | 92,943,873 |
| 2012-01-13 | 2012-01-11 | 5.809 | 14,951,589 | +2,606,145 | 0.17% | 86,846,950 |
| 2012-01-12 | 2012-01-10 | 5.658 | 12,345,444 | +2,707,221 | 0.14% | 69,852,500 |
| 2012-01-10 | 2012-01-06 | 5.188 | 9,638,223 | +870,311 | 0.11% | 50,005,157 |
| 2012-01-06 | 2012-01-04 | 5.395 | 8,767,912 | -1,063,950 | 0.10% | 47,302,797 |
| 2012-01-05 | 2012-01-03 | 5.470 | 9,831,862 | +39,898 | 0.11% | 53,782,069 |
| 2011-12-30 | 2011-12-28 | 5.733 | 9,791,964 | +437,816 | 0.11% | 56,140,773 |
| 2011-12-22 | 2011-12-20 | 5.339 | 9,354,148 | -531,975 | 0.11% | 49,938,020 |
| 2011-12-16 | 2011-12-14 | 5.339 | 9,886,123 | +1,196,944 | 0.11% | 52,778,020 |
| 2011-12-13 | 2011-12-09 | 5.395 | 8,689,179 | -398,982 | 0.10% | 46,878,033 |
| 2011-12-12 | 2011-12-08 | 5.677 | 9,088,161 | +14,896 | 0.10% | 51,593,109 |
| 2011-12-07 | 2011-12-05 | 5.715 | 9,073,265 | +20,747 | 0.10% | 51,849,661 |
| 2011-12-05 | 2011-12-01 | 5.715 | 9,052,518 | -61,709 | 0.10% | 51,731,101 |
| 2011-12-02 | 2011-11-30 | 5.000 | 9,114,227 | -101,076 | 0.10% | 45,573,273 |
| 2011-12-01 | 2011-11-29 | 5.263 | 9,215,303 | -159,592 | 0.10% | 48,503,870 |
| 2011-11-30 | 2011-11-28 | 5.207 | 9,374,895 | +797,962 | 0.11% | 48,815,183 |
| 2011-11-28 | 2011-11-24 | 5.188 | 8,576,933 | -87,775 | 0.10% | 44,498,958 |
| 2011-11-23 | 2011-11-21 | 4.342 | 8,664,708 | -2,879,581 | 0.10% | 37,624,839 |
| 2011-11-22 | 2011-11-18 | 4.587 | 11,544,289 | +531,975 | 0.13% | 52,949,975 |
| 2011-11-21 | 2011-11-17 | 4.831 | 11,012,314 | -272,371 | 0.12% | 53,201,081 |
| 2011-11-18 | 2011-11-16 | 5.094 | 11,284,685 | +1,063,950 | 0.13% | 57,486,713 |
| 2011-11-15 | 2011-11-11 | 5.000 | 10,220,735 | -1,063,950 | 0.12% | 51,106,073 |
| 2011-11-14 | 2011-11-10 | 5.038 | 11,284,685 | +1,512,937 | 0.13% | 56,850,328 |
| 2011-11-11 | 2011-11-09 | 5.357 | 9,771,748 | -1,595,926 | 0.11% | 52,351,106 |
| 2011-11-10 | 2011-11-08 | 5.301 | 11,367,674 | +469,734 | 0.13% | 60,260,046 |
| 2011-11-08 | 2011-11-04 | 5.677 | 10,897,940 | +531,975 | 0.12% | 61,867,148 |
| 2011-11-03 | 2011-11-01 | 5.414 | 10,365,965 | +29,791 | 0.12% | 56,119,135 |
| 2011-11-02 | 2011-10-31 | 5.884 | 10,336,174 | -86,712 | 0.12% | 60,815,305 |
| 2011-10-31 | 2011-10-27 | 6.147 | 10,422,886 | -571,341 | 0.12% | 64,068,489 |
| 2011-10-27 | 2011-10-25 | 5.188 | 10,994,227 | -5,851,726 | 0.12% | 57,040,395 |
| 2011-10-25 | 2011-10-21 | 4.869 | 16,845,953 | -45,217 | 0.19% | 82,017,040 |
| 2011-10-24 | 2011-10-20 | 4.643 | 16,891,170 | -1,063,951 | 0.19% | 78,426,969 |
| 2011-10-20 | 2011-10-18 | 4.887 | 17,955,121 | +22,875 | 0.20% | 87,754,708 |
| 2011-10-19 | 2011-10-17 | 5.075 | 17,932,246 | +3,989,813 | 0.20% | 91,013,789 |
| 2011-10-18 | 2011-10-14 | 4.869 | 13,942,433 | +1,031,500 | 0.16% | 67,880,819 |
| 2011-10-14 | 2011-10-12 | 4.662 | 12,910,933 | +5,400,078 | 0.15% | 60,189,128 |
| 2011-10-13 | 2011-10-11 | 4.493 | 7,510,855 | +394,726 | 0.08% | 33,743,958 |
| 2011-10-11 | 2011-10-07 | 4.399 | 7,116,129 | -33,514 | 0.08% | 31,301,735 |
| 2011-10-10 | 2011-10-06 | 4.004 | 7,149,643 | +262,263 | 0.08% | 28,626,793 |
| 2011-10-04 | 2011-09-30 | 4.098 | 6,887,380 | -55,325 | 0.08% | 28,224,047 |
| 2011-09-28 | 2011-09-26 | 3.929 | 6,942,705 | -531,975 | 0.08% | 27,276,192 |
| 2011-09-27 | 2011-09-23 | 4.060 | 7,474,680 | -845,841 | 0.08% | 30,349,749 |
| 2011-09-26 | 2011-09-22 | 4.154 | 8,320,521 | -531,975 | 0.09% | 34,566,192 |
| 2011-09-23 | 2011-09-21 | 4.699 | 8,852,496 | -45,749 | 0.10% | 41,602,027 |
| 2011-09-21 | 2011-09-19 | 5.226 | 8,898,245 | -29,259 | 0.10% | 46,500,530 |
| 2011-09-20 | 2011-09-16 | 5.489 | 8,927,504 | -182,999 | 0.10% | 49,002,885 |
| 2011-09-19 | 2011-09-15 | 5.564 | 9,110,503 | +456,966 | 0.10% | 50,692,395 |
| 2011-09-16 | 2011-09-14 | 5.639 | 8,653,537 | -66,497 | 0.10% | 48,800,430 |
| 2011-09-15 | 2011-09-12 | 5.827 | 8,720,034 | -18,087 | 0.10% | 50,814,612 |
| 2011-09-14 | 2011-09-09 | 6.185 | 8,738,121 | -1,682,637 | 0.10% | 54,040,915 |
| 2011-09-12 | 2011-09-08 | 6.410 | 10,420,758 | -137,782 | 0.12% | 66,797,842 |
| 2011-09-09 | 2011-09-07 | 6.598 | 10,558,540 | +1,518,257 | 0.12% | 69,665,816 |
| 2011-09-08 | 2011-09-06 | 6.241 | 9,040,283 | -90,436 | 0.10% | 56,419,451 |
| 2011-09-07 | 2011-09-05 | 6.429 | 9,130,719 | -26,066 | 0.10% | 58,700,233 |
| 2011-09-06 | 2011-09-02 | 6.617 | 9,156,785 | -78,733 | 0.10% | 60,589,089 |
| 2011-09-05 | 2011-09-01 | 6.692 | 9,235,518 | -234,069 | 0.10% | 61,804,486 |
| 2011-09-02 | 2011-08-31 | 6.466 | 9,469,587 | +123,951 | 0.11% | 61,234,789 |
| 2011-09-01 | 2011-08-30 | 6.260 | 9,345,636 | +148,421 | 0.11% | 58,500,805 |
| 2011-08-31 | 2011-08-29 | 6.053 | 9,197,215 | -25,003 | 0.10% | 55,669,966 |
| 2011-08-30 | 2011-08-26 | 6.241 | 9,222,218 | -175,552 | 0.10% | 57,554,888 |
| 2011-08-29 | 2011-08-25 | 6.166 | 9,397,770 | -159,061 | 0.11% | 57,943,857 |
| 2011-08-26 | 2011-08-24 | 6.015 | 9,556,831 | -1,303,870 | 0.11% | 57,487,395 |
| 2011-08-25 | 2011-08-23 | 6.222 | 10,860,701 | -45,218 | 0.12% | 67,576,329 |
| 2011-08-24 | 2011-08-22 | 5.921 | 10,905,919 | +31,918 | 0.12% | 64,577,550 |
| 2011-08-23 | 2011-08-19 | 6.072 | 10,874,001 | +211,194 | 0.12% | 66,023,818 |
| 2011-08-22 | 2011-08-18 | 6.372 | 10,662,807 | +202,151 | 0.12% | 67,948,518 |
| 2011-08-19 | 2011-08-17 | 6.523 | 10,460,656 | +219,174 | 0.12% | 68,233,420 |
| 2011-08-18 | 2011-08-16 | 7.049 | 10,241,482 | -31,919 | 0.12% | 72,194,285 |
| 2011-08-17 | 2011-08-15 | 6.654 | 10,273,401 | +72,881 | 0.12% | 68,363,808 |
| 2011-08-16 | 2011-08-12 | 6.354 | 10,200,520 | +259,603 | 0.11% | 64,810,856 |
| 2011-08-15 | 2011-08-11 | 6.542 | 9,940,917 | -222,365 | 0.11% | 65,030,102 |
| 2011-08-12 | 2011-08-10 | 6.692 | 10,163,282 | -46,814 | 0.11% | 68,013,123 |
| 2011-08-11 | 2011-08-09 | 6.542 | 10,210,096 | -218,110 | 0.11% | 66,790,980 |
| 2011-08-10 | 2011-08-08 | 6.560 | 10,428,206 | +110,651 | 0.12% | 68,413,809 |
| 2011-08-09 | 2011-08-05 | 6.748 | 10,317,555 | +156,933 | 0.12% | 69,627,369 |
| 2011-08-08 | 2011-08-04 | 7.087 | 10,160,622 | -173,424 | 0.11% | 72,006,282 |
| 2011-08-05 | 2011-08-03 | 7.425 | 10,334,046 | +25,003 | 0.12% | 76,731,949 |
| 2011-08-04 | 2011-08-02 | 7.444 | 10,309,043 | +42,558 | 0.12% | 76,740,086 |
| 2011-08-03 | 2011-08-01 | 7.651 | 10,266,485 | +7,979 | 0.12% | 78,546,155 |
| 2011-08-02 | 2011-07-29 | 7.519 | 10,258,506 | -145,761 | 0.12% | 77,135,243 |
| 2011-08-01 | 2011-07-28 | 7.482 | 10,404,267 | -148,953 | 0.12% | 77,840,085 |
| 2011-07-29 | 2011-07-27 | 7.406 | 10,553,220 | -171,296 | 0.12% | 78,160,973 |
| 2011-07-28 | 2011-07-26 | 7.369 | 10,724,516 | -156,932 | 0.12% | 79,026,457 |
| 2011-07-27 | 2011-07-25 | 7.162 | 10,881,448 | +340,464 | 0.12% | 77,932,823 |
| 2011-07-26 | 2011-07-22 | 7.425 | 10,540,984 | -255,348 | 0.12% | 78,268,497 |
| 2011-07-25 | 2011-07-21 | 7.218 | 10,796,332 | -86,180 | 0.12% | 77,932,068 |
| 2011-07-22 | 2011-07-20 | 7.087 | 10,882,512 | -173,424 | 0.12% | 77,122,171 |
| 2011-07-21 | 2011-07-19 | 6.936 | 11,055,936 | +26,067 | 0.12% | 76,688,568 |
| 2011-07-20 | 2011-07-18 | 6.974 | 11,029,869 | +26,066 | 0.12% | 76,922,432 |
| 2011-07-19 | 2011-07-15 | 6.861 | 11,003,803 | +369,723 | 0.12% | 75,499,559 |
| 2011-07-15 | 2011-07-13 | 7.181 | 10,634,080 | -72,881 | 0.12% | 76,361,074 |
| 2011-07-14 | 2011-07-12 | 6.936 | 10,706,961 | +1,680,510 | 0.12% | 74,267,932 |
| 2011-07-13 | 2011-07-11 | 7.275 | 9,026,451 | -34,579 | 0.10% | 65,665,422 |
| 2011-07-12 | 2011-07-08 | 7.369 | 9,061,030 | -43,090 | 0.10% | 66,768,617 |
| 2011-07-11 | 2011-07-07 | 7.294 | 9,104,120 | -129,270 | 0.10% | 66,401,584 |
| 2011-07-08 | 2011-07-06 | 7.200 | 9,233,390 | -42,026 | 0.10% | 66,476,584 |
| 2011-07-07 | 2011-07-05 | 7.087 | 9,275,416 | -59,581 | 0.10% | 65,733,006 |
| 2011-07-06 | 2011-07-04 | 7.012 | 9,334,997 | +2,155,031 | 0.11% | 65,453,332 |
| 2011-07-05 | 2011-06-30 | 6.429 | 7,179,966 | -198,959 | 0.08% | 46,159,090 |
| 2011-07-04 | 2011-06-29 | 6.372 | 7,378,925 | +36,707 | 0.08% | 47,022,048 |
| 2011-06-30 | 2011-06-28 | 6.222 | 7,342,218 | +43,622 | 0.08% | 45,683,988 |
| 2011-06-29 | 2011-06-27 | 6.241 | 7,298,596 | -12,236 | 0.08% | 45,549,766 |
| 2011-06-28 | 2011-06-24 | 6.297 | 7,310,832 | -81,924 | 0.08% | 46,038,414 |
| 2011-06-27 | 2011-06-23 | 6.241 | 7,392,756 | -111,715 | 0.08% | 46,137,409 |
| 2011-06-24 | 2011-06-22 | 6.128 | 7,504,471 | -140,441 | 0.08% | 45,988,202 |
| 2011-06-23 | 2011-06-21 | 5.846 | 7,644,912 | +35,110 | 0.09% | 44,693,218 |
| 2011-06-22 | 2011-06-20 | 5.752 | 7,609,802 | +132,462 | 0.09% | 43,772,719 |
| 2011-06-21 | 2011-06-17 | 5.583 | 7,477,340 | +209,598 | 0.08% | 41,745,755 |
| 2011-06-20 | 2011-06-16 | 5.790 | 7,267,742 | +359,615 | 0.08% | 42,078,375 |
| 2011-06-17 | 2011-06-15 | 6.203 | 6,908,127 | +532 | 0.08% | 42,853,174 |
| 2011-06-16 | 2011-06-14 | 6.260 | 6,907,595 | -69,157 | 0.08% | 43,239,418 |
| 2011-06-15 | 2011-06-13 | 6.034 | 6,976,752 | +77,137 | 0.08% | 42,098,543 |
| 2011-06-14 | 2011-06-10 | 6.185 | 6,899,615 | +25,003 | 0.08% | 42,670,674 |
| 2011-06-13 | 2011-06-09 | 6.166 | 6,874,612 | -15,960 | 0.08% | 42,386,814 |
| 2011-06-10 | 2011-06-08 | 6.203 | 6,890,572 | +136,718 | 0.08% | 42,744,275 |
| 2011-06-09 | 2011-06-07 | 6.166 | 6,753,854 | -205,342 | 0.08% | 41,642,257 |
| 2011-06-08 | 2011-06-03 | 6.372 | 6,959,196 | -26,067 | 0.08% | 44,347,333 |
| 2011-06-07 | 2011-06-02 | 6.391 | 6,985,263 | -1,596 | 0.08% | 44,644,753 |
| 2011-06-03 | 2011-06-01 | 6.504 | 6,986,859 | -137,250 | 0.08% | 45,442,982 |
| 2011-06-02 | 2011-05-31 | 6.466 | 7,124,109 | -63,837 | 0.08% | 46,067,829 |
| 2011-06-01 | 2011-05-30 | 6.523 | 7,187,946 | -169,168 | 0.08% | 46,885,983 |
| 2011-05-31 | 2011-05-27 | 6.335 | 7,357,114 | -154,804 | 0.08% | 46,606,461 |
| 2011-05-30 | 2011-05-26 | 6.316 | 7,511,918 | -114,375 | 0.08% | 47,445,919 |
| 2011-05-27 | 2011-05-25 | 6.354 | 7,626,293 | -236,197 | 0.09% | 48,455,037 |
| 2011-05-26 | 2011-05-24 | 6.072 | 7,862,490 | -235,665 | 0.09% | 47,738,786 |
| 2011-05-25 | 2011-05-23 | 5.865 | 8,098,155 | -57,453 | 0.09% | 47,495,167 |
| 2011-05-24 | 2011-05-20 | 5.884 | 8,155,608 | +1,064 | 0.09% | 47,985,434 |
| 2011-05-23 | 2011-05-19 | 5.997 | 8,154,544 | -41,494 | 0.09% | 48,898,902 |
| 2011-05-20 | 2011-05-18 | 5.978 | 8,196,038 | -222,898 | 0.09% | 48,993,654 |
| 2011-05-19 | 2011-05-17 | 5.639 | 8,418,936 | -53,729 | 0.09% | 47,477,430 |
| 2011-05-18 | 2011-05-16 | 5.508 | 8,472,665 | +141,505 | 0.10% | 46,665,551 |
| 2011-05-17 | 2011-05-13 | 5.658 | 8,331,160 | -4,964,657 | 0.09% | 47,139,038 |
| 2011-05-16 | 2011-05-12 | 5.621 | 13,295,817 | +211,194 | 0.15% | 74,729,996 |
| 2011-05-13 | 2011-05-11 | 5.771 | 13,084,623 | -491,013 | 0.15% | 75,510,672 |
| 2011-05-12 | 2011-05-09 | 5.771 | 13,575,636 | -28,727 | 0.15% | 78,344,282 |
| 2011-05-11 | 2011-05-06 | 5.715 | 13,604,363 | +3,192 | 0.15% | 77,742,864 |
| 2011-05-09 | 2011-05-05 | 5.771 | 13,601,171 | +3,192 | 0.15% | 78,491,643 |
| 2011-05-06 | 2011-05-04 | 5.696 | 13,597,979 | +5,111,482 | 0.15% | 77,450,770 |
| 2011-05-05 | 2011-05-03 | 5.865 | 8,486,497 | -552,190 | 0.10% | 49,772,769 |
| 2011-05-04 | 2011-04-29 | 5.921 | 9,038,687 | -1,379,411 | 0.10% | 53,521,052 |
| 2011-05-03 | 2011-04-28 | 5.978 | 10,418,098 | -1,087,889 | 0.12% | 62,276,515 |
| 2011-04-29 | 2011-04-27 | 6.278 | 11,505,987 | +127,674 | 0.13% | 72,240,225 |
| 2011-04-28 | 2011-04-26 | 6.260 | 11,378,313 | +234,601 | 0.13% | 71,224,737 |
| 2011-04-27 | 2011-04-21 | 6.448 | 11,143,712 | +497,929 | 0.13% | 71,850,988 |
| 2011-04-26 | 2011-04-20 | 6.372 | 10,645,783 | +535,166 | 0.12% | 67,840,033 |
| 2011-04-21 | 2011-04-19 | 6.260 | 10,110,617 | +650,606 | 0.11% | 63,289,350 |
| 2011-04-20 | 2011-04-18 | 6.297 | 9,460,011 | +247,368 | 0.11% | 59,572,413 |
| 2011-04-19 | 2011-04-15 | 6.896 | 9,212,643 | +157,997 | 0.10% | 63,529,053 |
| 2011-04-18 | 2011-04-14 | 7.071 | 9,054,646 | +181,617 | 0.10% | 64,022,502 |
| 2011-04-15 | 2011-04-13 | 6.779 | 8,873,029 | +96,783 | 0.10% | 60,152,975 |
| 2011-04-14 | 2011-04-12 | 6.721 | 8,776,246 | +228,057 | 0.10% | 58,985,419 |
| 2011-04-13 | 2011-04-11 | 6.838 | 8,548,189 | +253,797 | 0.10% | 58,448,930 |
| 2011-04-12 | 2011-04-08 | 6.876 | 8,294,392 | +51,480 | 0.10% | 57,035,809 |
| 2011-04-11 | 2011-04-07 | 6.838 | 8,242,912 | +133,334 | 0.10% | 56,361,574 |
| 2011-04-08 | 2011-04-06 | 6.935 | 8,109,578 | +160,618 | 0.09% | 56,237,532 |
| 2011-04-07 | 2011-04-04 | 6.721 | 7,948,960 | +218,276 | 0.09% | 53,425,205 |
| 2011-04-06 | 2011-04-01 | 6.643 | 7,730,684 | +161,648 | 0.09% | 51,357,493 |
| 2011-04-04 | 2011-03-31 | 6.604 | 7,569,036 | +286,745 | 0.09% | 49,989,555 |
| 2011-04-01 | 2011-03-30 | 6.682 | 7,282,291 | +235,264 | 0.08% | 48,661,586 |
| 2011-03-31 | 2011-03-29 | 6.488 | 7,047,027 | +515 | 0.08% | 45,720,628 |
| 2011-03-30 | 2011-03-28 | 6.488 | 7,046,512 | -23,681 | 0.08% | 45,717,287 |
| 2011-03-29 | 2011-03-25 | 6.333 | 7,070,193 | -45,302 | 0.08% | 44,772,223 |
| 2011-03-28 | 2011-03-24 | 6.197 | 7,115,495 | -1,030 | 0.08% | 44,091,572 |
| 2011-03-25 | 2011-03-23 | 6.099 | 7,116,525 | +2,059 | 0.08% | 43,406,764 |
| 2011-03-24 | 2011-03-22 | 6.041 | 7,114,466 | +1,531,536 | 0.08% | 42,979,611 |
| 2011-03-23 | 2011-03-21 | 6.022 | 5,582,930 | -2,579,673 | 0.06% | 33,618,913 |
| 2011-03-22 | 2011-03-18 | 5.866 | 8,162,603 | +63,836 | 0.09% | 47,884,549 |
| 2011-03-21 | 2011-03-17 | 5.905 | 8,098,767 | +44,273 | 0.09% | 47,824,702 |
| 2011-03-18 | 2011-03-16 | 5.905 | 8,054,494 | +999,231 | 0.09% | 47,563,262 |
| 2011-03-17 | 2011-03-15 | 5.789 | 7,055,263 | +229,601 | 0.08% | 40,840,331 |
| 2011-03-16 | 2011-03-14 | 5.905 | 6,825,662 | +31,918 | 0.08% | 40,306,784 |
| 2011-03-15 | 2011-03-11 | 5.905 | 6,793,744 | +436,552 | 0.08% | 40,118,302 |
| 2011-03-14 | 2011-03-10 | 5.963 | 6,357,192 | +21,107 | 0.07% | 37,910,847 |
| 2011-03-11 | 2011-03-09 | 5.983 | 6,336,085 | +14,414 | 0.07% | 37,908,055 |
| 2011-03-10 | 2011-03-08 | 6.041 | 6,321,671 | +20,078 | 0.07% | 38,190,212 |
| 2011-03-09 | 2011-03-07 | 6.041 | 6,301,593 | +30,888 | 0.07% | 38,068,917 |
| 2011-03-08 | 2011-03-04 | 6.041 | 6,270,705 | +11,325 | 0.07% | 37,882,318 |
| 2011-03-07 | 2011-03-03 | 5.963 | 6,259,380 | -11,840 | 0.07% | 37,327,549 |
| 2011-03-04 | 2011-03-02 | 5.866 | 6,271,220 | +30,373 | 0.07% | 36,789,066 |
| 2011-03-03 | 2011-03-01 | 5.963 | 6,240,847 | +515 | 0.07% | 37,217,029 |
| 2011-03-02 | 2011-02-28 | 6.002 | 6,240,332 | -89,061 | 0.07% | 37,456,394 |
| 2011-03-01 | 2011-02-25 | 5.944 | 6,329,393 | +163,707 | 0.07% | 37,622,121 |
| 2011-02-28 | 2011-02-24 | 5.711 | 6,165,686 | +2,627,452 | 0.07% | 35,211,824 |
| 2011-02-23 | 2011-02-21 | 6.099 | 3,538,234 | +720,723 | 0.04% | 21,581,220 |
| 2011-02-22 | 2011-02-18 | 6.061 | 2,817,511 | +1,514,547 | 0.03% | 17,075,758 |
| 2011-02-11 | 2011-02-09 | 6.099 | 1,302,964 | +5,148 | 0.02% | 7,947,341 |
| 2011-02-10 | 2011-02-08 | 6.235 | 1,297,816 | +5,148 | 0.02% | 8,092,411 |
| 2011-01-25 | 2011-01-21 | 5.847 | 1,292,668 | +231,661 | 0.02% | 7,558,111 |
| 2011-01-19 | 2011-01-17 | 5.866 | 1,061,007 | -19,251,711 | 0.01% | 6,224,221 |
| 2010-11-10 | 2010-11-08 | 6.604 | 20,312,718 | +15,959 | 0.24% | 134,154,962 |
| 2010-11-09 | 2010-11-05 | 6.197 | 20,296,759 | +1,030 | 0.24% | 125,770,030 |
| 2010-10-07 | 2010-10-05 | 4.837 | 20,295,729 | -1,037,841 | 0.24% | 98,166,609 |
| 2010-10-05 | 2010-09-30 | 4.915 | 21,333,570 | +13,385 | 0.25% | 104,844,063 |
| 2010-09-13 | 2010-09-09 | 4.934 | 21,320,185 | +229,087 | 0.25% | 105,192,426 |
| 2010-09-10 | 2010-09-08 | 4.953 | 21,091,098 | -171,944 | 0.25% | 104,471,819 |
| 2010-08-27 | 2010-08-25 | 4.429 | 21,263,042 | -229,087 | 0.25% | 94,171,617 |
| 2010-08-25 | 2010-08-23 | 4.584 | 21,492,129 | +8,751,634 | 0.25% | 98,526,085 |
| 2010-08-17 | 2010-08-13 | 4.584 | 12,740,495 | +229,087 | 0.15% | 58,406,084 |
| 2010-08-13 | 2010-08-11 | 4.662 | 12,511,408 | -17,977,915 | 0.15% | 58,328,017 |
| 2010-08-11 | 2010-08-09 | 4.876 | 30,489,323 | +10,793,338 | 0.35% | 148,655,605 |
| 2010-08-09 | 2010-08-05 | 4.779 | 19,695,985 | -14,810,853 | 0.23% | 94,117,980 |
| 2010-08-06 | 2010-08-04 | 4.934 | 34,506,838 | -7,224,731 | 0.40% | 170,254,526 |
| 2010-08-04 | 2010-08-02 | 4.992 | 41,731,569 | -1,501,761 | 0.49% | 208,332,786 |
| 2010-08-02 | 2010-07-29 | 4.798 | 43,233,330 | +460,748 | 0.50% | 207,431,843 |
| 2010-07-29 | 2010-07-27 | 4.817 | 42,772,582 | +2,024,201 | 0.50% | 206,052,047 |
| 2010-07-21 | 2010-07-19 | 4.448 | 40,748,381 | -937,454 | 0.47% | 181,261,523 |
| 2010-07-15 | 2010-07-13 | 4.468 | 41,685,835 | -9,267 | 0.48% | 186,241,357 |
| 2010-07-14 | 2010-07-12 | 4.507 | 41,695,102 | -258,430 | 0.49% | 187,902,609 |
| 2010-07-06 | 2010-07-02 | 4.157 | 41,953,532 | -720,723 | 0.49% | 174,398,236 |
| 2010-07-05 | 2010-06-30 | 4.060 | 42,674,255 | -1,074,392 | 0.50% | 173,249,512 |
| 2010-07-02 | 2010-06-29 | 4.118 | 43,748,647 | -604,377 | 0.51% | 180,160,788 |
| 2010-06-30 | 2010-06-28 | 4.138 | 44,353,024 | -2,378,900 | 0.52% | 183,511,221 |
| 2010-06-24 | 2010-06-22 | 4.429 | 46,731,924 | -1,863,583 | 0.55% | 206,970,426 |
| 2010-06-23 | 2010-06-21 | 4.409 | 48,595,507 | -2,815,452 | 0.57% | 214,280,060 |
| 2010-06-22 | 2010-06-18 | 4.235 | 51,410,959 | -25,996 | 0.61% | 217,706,795 |
| 2010-06-11 | 2010-06-09 | 4.118 | 51,436,955 | +1,846,594 | 0.61% | 211,821,918 |
| 2010-06-07 | 2010-06-03 | 4.215 | 49,590,361 | +35,007 | 0.59% | 209,033,931 |
| 2010-06-04 | 2010-06-02 | 4.176 | 49,555,354 | +1,606,182 | 0.59% | 206,961,150 |
| 2010-05-27 | 2010-05-25 | 3.924 | 47,949,172 | -45,817 | 0.57% | 188,144,820 |
| 2010-05-26 | 2010-05-24 | 4.235 | 47,994,989 | -229,087 | 0.57% | 203,241,399 |
| 2010-05-25 | 2010-05-20 | 3.904 | 48,224,076 | -22,137 | 0.57% | 188,286,749 |
| 2010-05-24 | 2010-05-19 | 3.982 | 48,246,213 | -4,478,468 | 0.57% | 192,121,901 |
| 2010-05-18 | 2010-05-14 | 4.079 | 52,724,681 | +51,711,860 | 0.62% | 215,076,540 |
| 2010-05-14 | 2010-05-12 | 4.182 | 1,012,821 | -4,001,888 | 0.01% | 4,235,200 |
| 2010-05-13 | 2010-05-11 | 4.361 | 5,014,709 | +139,313 | 0.06% | 21,868,136 |
| 2010-05-12 | 2010-05-10 | 4.480 | 4,875,396 | +3,375,822 | 0.06% | 21,843,103 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,499,574 | -50,262,849 | 0.02% | 6,569,200 |
| 2010-05-06 | 2010-05-04 | 4.580 | 51,762,423 | +21,594 | 0.63% | 237,063,311 |
| 2010-04-23 | 2010-04-21 | 4.938 | 51,740,829 | -17,577 | 0.63% | 255,509,455 |
| 2010-04-16 | 2010-04-14 | 5.436 | 51,758,406 | -3,013 | 0.63% | 281,362,006 |
| 2010-04-15 | 2010-04-13 | 5.496 | 51,761,419 | +4,995,399 | 0.63% | 284,470,455 |
| 2010-04-14 | 2010-04-12 | 5.615 | 46,766,020 | -113,497 | 0.57% | 262,604,057 |
| 2010-04-09 | 2010-04-07 | 5.794 | 46,879,517 | -115,004 | 0.57% | 271,642,694 |
| 2010-04-07 | 2010-03-31 | 5.556 | 46,994,521 | +228,501 | 0.57% | 261,079,843 |
| 2010-03-30 | 2010-03-26 | 5.376 | 46,766,020 | +3,640,460 | 0.57% | 251,429,416 |
| 2010-03-22 | 2010-03-18 | 5.556 | 43,125,560 | -2,511,008 | 0.52% | 239,585,683 |
| 2010-03-17 | 2010-03-15 | 5.575 | 45,636,568 | +3,908,587 | 0.55% | 254,444,413 |
| 2010-02-26 | 2010-02-24 | 5.197 | 41,727,981 | +6,528,621 | 0.51% | 216,865,162 |
| 2010-02-05 | 2010-02-03 | 5.237 | 35,199,360 | +27,119 | 0.43% | 184,336,963 |
| 2010-02-01 | 2010-01-28 | 5.058 | 35,172,241 | +688,016 | 0.43% | 177,891,693 |
| 2010-01-29 | 2010-01-27 | 5.038 | 34,484,225 | +5,022,016 | 0.42% | 173,725,233 |
| 2010-01-28 | 2010-01-26 | 5.078 | 29,462,209 | +502,202 | 0.36% | 149,598,555 |
| 2010-01-27 | 2010-01-25 | 5.396 | 28,960,007 | -592,598 | 0.35% | 156,275,129 |
| 2010-01-15 | 2010-01-13 | 5.755 | 29,552,605 | +140,114 | 0.36% | 170,065,227 |
| 2010-01-12 | 2010-01-08 | 6.073 | 29,412,491 | -2,511,008 | 0.36% | 178,629,654 |
| 2010-01-08 | 2010-01-06 | 5.814 | 31,923,499 | +376,651 | 0.39% | 185,615,932 |
| 2010-01-07 | 2010-01-05 | 5.874 | 31,546,848 | -50,220 | 0.38% | 185,310,446 |
| 2009-12-28 | 2009-12-22 | 5.615 | 31,597,068 | -25,110 | 0.38% | 177,426,222 |
| 2009-12-22 | 2009-12-18 | 5.715 | 31,622,178 | +35,154 | 0.38% | 180,715,576 |
| 2009-12-21 | 2009-12-17 | 5.914 | 31,587,024 | +15,568 | 0.38% | 186,804,387 |
| 2009-12-15 | 2009-12-11 | 6.153 | 31,571,456 | +441,938 | 0.38% | 194,256,251 |
| 2009-12-10 | 2009-12-08 | 6.591 | 31,129,518 | +17,577 | 0.38% | 205,173,989 |
| 2009-12-04 | 2009-12-02 | 6.213 | 31,111,941 | +1,094,799 | 0.38% | 193,287,430 |
| 2009-12-02 | 2009-11-30 | 5.834 | 30,017,142 | -2,511,008 | 0.36% | 175,129,324 |
| 2009-11-30 | 2009-11-26 | 5.894 | 32,528,150 | +2,141,388 | 0.39% | 191,722,457 |
| 2009-11-26 | 2009-11-24 | 5.934 | 30,386,762 | +712,122 | 0.37% | 180,311,157 |
| 2009-11-24 | 2009-11-20 | 5.934 | 29,674,640 | -175,771 | 0.36% | 176,085,516 |
| 2009-11-17 | 2009-11-13 | 5.974 | 29,850,411 | +150,661 | 0.36% | 178,317,301 |
| 2009-11-16 | 2009-11-12 | 5.934 | 29,699,750 | +498,184 | 0.36% | 176,234,516 |
| 2009-11-13 | 2009-11-11 | 6.014 | 29,201,566 | +28,625 | 0.35% | 175,604,239 |
| 2009-11-12 | 2009-11-10 | 6.113 | 29,172,941 | +25,110 | 0.35% | 178,336,607 |
| 2009-10-29 | 2009-10-27 | 6.332 | 29,147,831 | +532,334 | 0.35% | 184,567,519 |
| 2009-10-28 | 2009-10-23 | 6.452 | 28,615,497 | +502 | 0.35% | 184,615,523 |
| 2009-10-27 | 2009-10-22 | 6.472 | 28,614,995 | +1,003,399 | 0.35% | 185,182,075 |
| 2009-10-20 | 2009-10-16 | 5.934 | 27,611,596 | +3,013,209 | 0.33% | 163,843,677 |
| 2009-10-13 | 2009-10-09 | 6.014 | 24,598,387 | -3,291,931 | 0.30% | 147,922,924 |
| 2009-10-09 | 2009-10-07 | 6.053 | 27,890,318 | +27,890,318 | 0.34% | 168,829,744 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy