History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 384,098 | +0 | 0.00% | 230,459 |
| 2025-10-13 | 2025-10-09 | 0.610 | 384,098 | +0 | 0.00% | 234,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 384,098 | +0 | 0.00% | 249,664 |
| 2025-10-09 | 2025-10-06 | 0.640 | 384,098 | +0 | 0.00% | 245,823 |
| 2025-10-08 | 2025-10-03 | 0.620 | 384,098 | +0 | 0.00% | 238,141 |
| 2025-10-06 | 2025-10-02 | 0.600 | 384,098 | +0 | 0.00% | 230,459 |
| 2025-10-03 | 2025-09-30 | 0.600 | 384,098 | +0 | 0.00% | 230,459 |
| 2025-10-02 | 2025-09-29 | 0.590 | 384,098 | +0 | 0.00% | 226,618 |
| 2025-09-30 | 2025-09-26 | 0.570 | 384,098 | -200,000 | 0.00% | 218,936 |
| 2025-09-29 | 2025-09-25 | 0.570 | 584,098 | -100,000 | 0.00% | 332,936 |
| 2025-09-24 | 2025-09-22 | 0.610 | 684,098 | -400,000 | 0.00% | 417,300 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,084,098 | +360,000 | 0.00% | 672,141 |
| 2025-09-22 | 2025-09-18 | 0.630 | 724,098 | +40,000 | 0.00% | 456,182 |
| 2025-09-19 | 2025-09-17 | 0.690 | 684,098 | -5,000 | 0.00% | 472,028 |
| 2025-09-18 | 2025-09-16 | 0.620 | 689,098 | -220,000 | 0.00% | 427,241 |
| 2025-09-17 | 2025-09-15 | 0.630 | 909,098 | -100,000 | 0.00% | 572,732 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,009,098 | +320,000 | 0.00% | 666,005 |
| 2025-09-12 | 2025-09-10 | 0.640 | 689,098 | +250,000 | 0.00% | 441,023 |
| 2025-09-11 | 2025-09-09 | 0.650 | 439,098 | +50,000 | 0.00% | 285,414 |
| 2025-08-20 | 2025-08-18 | 0.475 | 389,098 | -150,000 | 0.00% | 184,822 |
| 2025-08-19 | 2025-08-15 | 0.470 | 539,098 | +150,000 | 0.00% | 253,376 |
| 2025-08-15 | 2025-08-13 | 0.455 | 389,098 | -100,000 | 0.00% | 177,040 |
| 2025-08-13 | 2025-08-11 | 0.470 | 489,098 | -100,000 | 0.00% | 229,876 |
| 2025-08-07 | 2025-08-05 | 0.475 | 589,098 | +100,000 | 0.00% | 279,822 |
| 2025-08-06 | 2025-08-04 | 0.470 | 489,098 | -50,000 | 0.00% | 229,876 |
| 2025-08-04 | 2025-07-31 | 0.470 | 539,098 | -15,000 | 0.00% | 253,376 |
| 2025-08-01 | 2025-07-30 | 0.510 | 554,098 | +100,000 | 0.00% | 282,590 |
| 2025-07-28 | 2025-07-24 | 0.500 | 454,098 | +15,000 | 0.00% | 227,049 |
| 2025-07-25 | 2025-07-23 | 0.465 | 439,098 | +10,000 | 0.00% | 204,181 |
| 2025-07-17 | 2025-07-15 | 0.420 | 429,098 | +50,000 | 0.00% | 180,221 |
| 2025-06-16 | 2025-06-12 | 0.385 | 379,098 | -100,000 | 0.00% | 145,953 |
| 2025-06-13 | 2025-06-11 | 0.390 | 479,098 | -100,000 | 0.00% | 186,848 |
| 2025-06-12 | 2025-06-10 | 0.385 | 579,098 | +200,000 | 0.00% | 222,953 |
| 2025-04-15 | 2025-04-11 | 0.440 | 379,098 | +5,000 | 0.00% | 166,803 |
| 2025-03-27 | 2025-03-25 | 0.460 | 374,098 | -7,000 | 0.00% | 172,085 |
| 2025-03-26 | 2025-03-24 | 0.480 | 381,098 | -376,000 | 0.00% | 182,927 |
| 2025-03-19 | 2025-03-17 | 0.550 | 757,098 | +375,000 | 0.00% | 416,404 |
| 2025-03-11 | 2025-03-07 | 0.480 | 382,098 | -10,000 | 0.00% | 183,407 |
| 2025-03-10 | 2025-03-06 | 0.510 | 392,098 | +7,000 | 0.00% | 199,970 |
| 2025-03-07 | 2025-03-05 | 0.485 | 385,098 | -1,000 | 0.00% | 186,773 |
| 2025-01-27 | 2025-01-23 | 0.415 | 386,098 | -66,000 | 0.00% | 160,231 |
| 2025-01-24 | 2025-01-22 | 0.485 | 452,098 | +27,000 | 0.00% | 219,268 |
| 2025-01-23 | 2025-01-21 | 0.570 | 425,098 | -187,000 | 0.00% | 242,306 |
| 2025-01-06 | 2025-01-02 | 0.485 | 612,098 | -100,000 | 0.00% | 296,868 |
| 2024-09-30 | 2024-09-26 | 0.485 | 712,098 | +15,000 | 0.00% | 345,368 |
| 2024-08-12 | 2024-08-08 | 0.485 | 697,098 | +200,000 | 0.00% | 338,093 |
| 2024-03-05 | 2024-03-01 | 0.630 | 497,098 | +3,000 | 0.00% | 313,172 |
| 2024-02-16 | 2024-02-14 | 0.680 | 494,098 | +30,000 | 0.00% | 335,987 |
| 2024-02-02 | 2024-01-31 | 0.630 | 464,098 | -40,000 | 0.00% | 292,382 |
| 2024-01-25 | 2024-01-23 | 0.650 | 504,098 | +1,000 | 0.00% | 327,664 |
| 2024-01-23 | 2024-01-19 | 0.660 | 503,098 | -1,000 | 0.00% | 332,045 |
| 2023-12-08 | 2023-12-06 | 0.800 | 504,098 | +22,000 | 0.00% | 403,278 |
| 2023-11-28 | 2023-11-24 | 0.970 | 482,098 | +15,000 | 0.00% | 467,635 |
| 2023-11-27 | 2023-11-23 | 1.050 | 467,098 | +10,000 | 0.00% | 490,453 |
| 2023-11-17 | 2023-11-15 | 0.790 | 457,098 | -12,000 | 0.00% | 361,107 |
| 2023-11-10 | 2023-11-08 | 0.830 | 469,098 | -1,000 | 0.00% | 389,351 |
| 2023-11-08 | 2023-11-06 | 0.760 | 470,098 | -40,000 | 0.00% | 357,274 |
| 2023-10-30 | 2023-10-26 | 0.680 | 510,098 | -20,000 | 0.00% | 346,867 |
| 2023-09-27 | 2023-09-25 | 0.960 | 530,098 | +51,000 | 0.00% | 508,894 |
| 2023-09-20 | 2023-09-18 | 1.040 | 479,098 | -20,000 | 0.00% | 498,262 |
| 2023-09-19 | 2023-09-15 | 1.060 | 499,098 | -7,000 | 0.00% | 529,044 |
| 2023-09-18 | 2023-09-14 | 1.050 | 506,098 | +25,000 | 0.00% | 531,403 |
| 2023-09-15 | 2023-09-13 | 1.100 | 481,098 | -41,000 | 0.00% | 529,208 |
| 2023-09-14 | 2023-09-12 | 1.070 | 522,098 | +8,000 | 0.00% | 558,645 |
| 2023-09-12 | 2023-09-07 | 1.070 | 514,098 | +20,000 | 0.00% | 550,085 |
| 2023-09-11 | 2023-09-06 | 1.220 | 494,098 | +31,000 | 0.00% | 602,800 |
| 2023-09-07 | 2023-09-05 | 1.010 | 463,098 | -5,000,000 | 0.00% | 467,729 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,463,098 | -3,520,000 | 0.02% | 5,572,360 |
| 2023-08-31 | 2023-08-29 | 0.910 | 8,983,098 | -28,000 | 0.03% | 8,174,619 |
| 2023-08-29 | 2023-08-25 | 0.810 | 9,011,098 | +15,000 | 0.03% | 7,298,989 |
| 2023-08-28 | 2023-08-24 | 0.770 | 8,996,098 | +13,000 | 0.03% | 6,926,995 |
| 2023-08-25 | 2023-08-23 | 0.700 | 8,983,098 | +3,525,000 | 0.03% | 6,288,169 |
| 2023-08-23 | 2023-08-21 | 0.740 | 5,458,098 | +20,000 | 0.02% | 4,038,993 |
| 2023-08-16 | 2023-08-14 | 0.800 | 5,438,098 | -629,000 | 0.02% | 4,350,478 |
| 2023-08-15 | 2023-08-11 | 0.980 | 6,067,098 | -4,706,000 | 0.02% | 5,945,756 |
| 2023-08-14 | 2023-08-10 | 1.040 | 10,773,098 | +350,000 | 0.04% | 11,204,022 |
| 2023-08-11 | 2023-08-09 | 1.110 | 10,423,098 | -23,000 | 0.04% | 11,569,639 |
| 2023-08-10 | 2023-08-08 | 1.130 | 10,446,098 | +9,998,000 | 0.04% | 11,804,091 |
| 2023-08-07 | 2023-08-03 | 1.450 | 448,098 | -31,000 | 0.00% | 649,742 |
| 2023-08-03 | 2023-08-01 | 1.460 | 479,098 | +25,000 | 0.00% | 699,483 |
| 2023-08-02 | 2023-07-31 | 1.580 | 454,098 | -221,000 | 0.00% | 717,475 |
| 2023-08-01 | 2023-07-28 | 1.690 | 675,098 | -64,000 | 0.00% | 1,140,916 |
| 2023-07-31 | 2023-07-27 | 1.610 | 739,098 | -76,000 | 0.00% | 1,189,948 |
| 2023-07-28 | 2023-07-26 | 1.440 | 815,098 | +6,000 | 0.00% | 1,173,741 |
| 2023-07-27 | 2023-07-25 | 1.490 | 809,098 | +272,000 | 0.00% | 1,205,556 |
| 2023-07-26 | 2023-07-24 | 1.260 | 537,098 | +10,000 | 0.00% | 676,743 |
| 2023-07-25 | 2023-07-21 | 1.380 | 527,098 | +16,000 | 0.00% | 727,395 |
| 2023-07-24 | 2023-07-20 | 1.460 | 511,098 | -14,000,000 | 0.00% | 746,203 |
| 2023-07-18 | 2023-07-13 | 1.530 | 14,511,098 | +40,000 | 0.05% | 22,201,980 |
| 2023-07-13 | 2023-07-11 | 1.470 | 14,471,098 | +10,000 | 0.05% | 21,272,514 |
| 2023-07-12 | 2023-07-10 | 1.490 | 14,461,098 | +20,000 | 0.05% | 21,547,036 |
| 2023-07-11 | 2023-07-07 | 1.500 | 14,441,098 | +4,050,000 | 0.05% | 21,661,647 |
| 2023-07-04 | 2023-06-30 | 1.590 | 10,391,098 | +20,000 | 0.04% | 16,521,846 |
| 2023-06-29 | 2023-06-27 | 1.660 | 10,371,098 | -8,000 | 0.04% | 17,216,023 |
| 2023-06-26 | 2023-06-21 | 1.620 | 10,379,098 | +23,000 | 0.04% | 16,814,139 |
| 2023-06-21 | 2023-06-19 | 1.770 | 10,356,098 | +12,000 | 0.04% | 18,330,293 |
| 2023-06-19 | 2023-06-15 | 1.870 | 10,344,098 | -7,000 | 0.04% | 19,343,463 |
| 2023-06-15 | 2023-06-13 | 1.760 | 10,351,098 | -10,000 | 0.04% | 18,217,932 |
| 2023-06-13 | 2023-06-09 | 1.700 | 10,361,098 | +4,000 | 0.04% | 17,613,867 |
| 2023-06-09 | 2023-06-07 | 1.570 | 10,357,098 | +3,000 | 0.04% | 16,260,644 |
| 2023-06-02 | 2023-05-31 | 1.440 | 10,354,098 | -13,000 | 0.04% | 14,909,901 |
| 2023-06-01 | 2023-05-30 | 1.490 | 10,367,098 | +20,000 | 0.04% | 15,446,976 |
| 2023-05-30 | 2023-05-25 | 1.490 | 10,347,098 | +1,992,000 | 0.04% | 15,417,176 |
| 2023-05-29 | 2023-05-24 | 1.510 | 8,355,098 | -10,000 | 0.03% | 12,616,198 |
| 2023-05-25 | 2023-05-23 | 1.540 | 8,365,098 | +10,000 | 0.03% | 12,882,251 |
| 2023-05-24 | 2023-05-22 | 1.600 | 8,355,098 | -22,000 | 0.03% | 13,368,157 |
| 2023-05-23 | 2023-05-19 | 1.570 | 8,377,098 | -2,000 | 0.03% | 13,152,044 |
| 2023-05-22 | 2023-05-18 | 1.620 | 8,379,098 | -10,000 | 0.03% | 13,574,139 |
| 2023-05-19 | 2023-05-17 | 1.620 | 8,389,098 | +4,008,000 | 0.03% | 13,590,339 |
| 2023-05-18 | 2023-05-16 | 1.710 | 4,381,098 | +4,000,000 | 0.02% | 7,491,678 |
| 2023-05-17 | 2023-05-15 | 1.800 | 381,098 | -4,000 | 0.00% | 685,976 |
| 2023-05-15 | 2023-05-11 | 1.940 | 385,098 | +5,000 | 0.00% | 747,090 |
| 2023-05-11 | 2023-05-09 | 1.990 | 380,098 | +10,000 | 0.00% | 756,395 |
| 2023-05-10 | 2023-05-08 | 2.050 | 370,098 | +10,000 | 0.00% | 758,701 |
| 2023-05-09 | 2023-05-05 | 2.100 | 360,098 | -8,000 | 0.00% | 756,206 |
| 2023-05-05 | 2023-05-03 | 1.920 | 368,098 | -2,000 | 0.00% | 706,748 |
| 2023-04-28 | 2023-04-26 | 2.060 | 370,098 | -7,000 | 0.00% | 762,402 |
| 2023-04-27 | 2023-04-25 | 2.020 | 377,098 | -4,000 | 0.00% | 761,738 |
| 2023-04-25 | 2023-04-21 | 2.110 | 381,098 | -3,000 | 0.00% | 804,117 |
| 2023-04-24 | 2023-04-20 | 2.140 | 384,098 | +5,000 | 0.00% | 821,970 |
| 2023-04-21 | 2023-04-19 | 2.220 | 379,098 | -18,000 | 0.00% | 841,598 |
| 2023-04-20 | 2023-04-18 | 2.330 | 397,098 | +5,000 | 0.00% | 925,238 |
| 2023-04-18 | 2023-04-14 | 2.340 | 392,098 | +3,000 | 0.00% | 917,509 |
| 2023-04-17 | 2023-04-13 | 2.360 | 389,098 | +17,000 | 0.00% | 918,271 |
| 2023-04-13 | 2023-04-11 | 2.340 | 372,098 | -41,000 | 0.00% | 870,709 |
| 2023-04-12 | 2023-04-06 | 2.050 | 413,098 | +14,000 | 0.00% | 846,851 |
| 2023-04-06 | 2023-04-03 | 2.170 | 399,098 | +7,000 | 0.00% | 866,043 |
| 2023-03-30 | 2023-03-28 | 2.170 | 392,098 | -36,000 | 0.00% | 850,853 |
| 2023-03-28 | 2023-03-24 | 2.240 | 428,098 | +56,000 | 0.00% | 958,940 |
| 2023-03-24 | 2023-03-22 | 2.270 | 372,098 | -40,000 | 0.00% | 844,662 |
| 2023-03-22 | 2023-03-20 | 2.180 | 412,098 | +24,000 | 0.00% | 898,374 |
| 2023-03-21 | 2023-03-17 | 2.240 | 388,098 | +7,000 | 0.00% | 869,340 |
| 2023-03-17 | 2023-03-15 | 2.070 | 381,098 | +3,000 | 0.00% | 788,873 |
| 2023-03-15 | 2023-03-13 | 2.100 | 378,098 | -21,000 | 0.00% | 794,006 |
| 2023-03-14 | 2023-03-10 | 2.190 | 399,098 | -43,000 | 0.00% | 874,025 |
| 2023-03-13 | 2023-03-09 | 2.220 | 442,098 | +26,000 | 0.00% | 981,458 |
| 2023-03-09 | 2023-03-07 | 2.440 | 416,098 | +5,000 | 0.00% | 1,015,279 |
| 2023-03-08 | 2023-03-06 | 2.540 | 411,098 | +20,000 | 0.00% | 1,044,189 |
| 2023-03-07 | 2023-03-03 | 2.640 | 391,098 | -38,000 | 0.00% | 1,032,499 |
| 2023-03-06 | 2023-03-02 | 2.580 | 429,098 | +20,000 | 0.00% | 1,107,073 |
| 2023-03-03 | 2023-03-01 | 2.600 | 409,098 | -11,000 | 0.00% | 1,063,655 |
| 2023-03-02 | 2023-02-28 | 2.400 | 420,098 | +11,000 | 0.00% | 1,008,235 |
| 2023-03-01 | 2023-02-27 | 2.520 | 409,098 | +27,000 | 0.00% | 1,030,927 |
| 2023-02-28 | 2023-02-24 | 2.550 | 382,098 | +11,000 | 0.00% | 974,350 |
| 2023-02-23 | 2023-02-21 | 2.680 | 371,098 | -15,000 | 0.00% | 994,543 |
| 2023-02-22 | 2023-02-20 | 2.660 | 386,098 | -11,000 | 0.00% | 1,027,021 |
| 2023-02-21 | 2023-02-17 | 2.550 | 397,098 | -25,000 | 0.00% | 1,012,600 |
| 2023-02-17 | 2023-02-15 | 2.530 | 422,098 | +11,000 | 0.00% | 1,067,908 |
| 2023-02-16 | 2023-02-14 | 2.680 | 411,098 | +15,000 | 0.00% | 1,101,743 |
| 2023-02-15 | 2023-02-13 | 2.690 | 396,098 | -10,000 | 0.00% | 1,065,504 |
| 2023-02-13 | 2023-02-09 | 2.740 | 406,098 | +11,000 | 0.00% | 1,112,709 |
| 2023-02-10 | 2023-02-08 | 2.700 | 395,098 | +23,000 | 0.00% | 1,066,765 |
| 2023-02-09 | 2023-02-07 | 2.760 | 372,098 | +4,000 | 0.00% | 1,026,990 |
| 2023-02-08 | 2023-02-06 | 2.700 | 368,098 | +110,000 | 0.00% | 993,865 |
| 2023-02-02 | 2023-01-31 | 2.940 | 258,098 | -5,000 | 0.00% | 758,808 |
| 2023-02-01 | 2023-01-30 | 2.970 | 263,098 | +11,000 | 0.00% | 781,401 |
| 2023-01-31 | 2023-01-27 | 3.240 | 252,098 | -195,000 | 0.00% | 816,798 |
| 2023-01-30 | 2023-01-26 | 3.050 | 447,098 | -2,000 | 0.00% | 1,363,649 |
| 2023-01-27 | 2023-01-20 | 2.880 | 449,098 | -11,000 | 0.00% | 1,293,402 |
| 2023-01-20 | 2023-01-18 | 2.650 | 460,098 | -3,000 | 0.00% | 1,219,260 |
| 2023-01-18 | 2023-01-16 | 2.870 | 463,098 | -5,000 | 0.00% | 1,329,091 |
| 2023-01-16 | 2023-01-12 | 2.850 | 468,098 | +16,000 | 0.00% | 1,334,079 |
| 2023-01-12 | 2023-01-10 | 2.900 | 452,098 | +5,000 | 0.00% | 1,311,084 |
| 2023-01-10 | 2023-01-06 | 3.030 | 447,098 | -10,000 | 0.00% | 1,354,707 |
| 2023-01-06 | 2023-01-04 | 2.890 | 457,098 | -20,000 | 0.00% | 1,321,013 |
| 2023-01-04 | 2022-12-30 | 2.670 | 477,098 | +10,000 | 0.00% | 1,273,852 |
| 2022-12-30 | 2022-12-28 | 2.630 | 467,098 | +2,000 | 0.00% | 1,228,468 |
| 2022-12-28 | 2022-12-22 | 2.680 | 465,098 | +2,000 | 0.00% | 1,246,463 |
| 2022-12-22 | 2022-12-20 | 2.690 | 463,098 | +10,000 | 0.00% | 1,245,734 |
| 2022-12-20 | 2022-12-16 | 2.850 | 453,098 | +10,000 | 0.00% | 1,291,329 |
| 2022-12-14 | 2022-12-12 | 2.900 | 443,098 | +20,000 | 0.00% | 1,284,984 |
| 2022-12-13 | 2022-12-09 | 3.060 | 423,098 | -20,000 | 0.00% | 1,294,680 |
| 2022-12-12 | 2022-12-08 | 2.820 | 443,098 | +75,000 | 0.00% | 1,249,536 |
| 2022-12-09 | 2022-12-07 | 2.680 | 368,098 | +45,000 | 0.00% | 986,503 |
| 2022-12-08 | 2022-12-06 | 3.170 | 323,098 | -10,000 | 0.00% | 1,024,221 |
| 2022-12-07 | 2022-12-05 | 3.100 | 333,098 | +17,000 | 0.00% | 1,032,604 |
| 2022-12-06 | 2022-12-02 | 2.850 | 316,098 | +2,000 | 0.00% | 900,879 |
| 2022-12-02 | 2022-11-30 | 3.010 | 314,098 | +1,000 | 0.00% | 945,435 |
| 2022-12-01 | 2022-11-29 | 3.050 | 313,098 | +13,000 | 0.00% | 954,949 |
| 2022-11-29 | 2022-11-25 | 3.100 | 300,098 | -20,000 | 0.00% | 930,304 |
| 2022-11-28 | 2022-11-24 | 2.830 | 320,098 | -3,000 | 0.00% | 905,877 |
| 2022-11-25 | 2022-11-23 | 2.350 | 323,098 | -60,000 | 0.00% | 759,280 |
| 2022-11-24 | 2022-11-22 | 2.330 | 383,098 | +3,000 | 0.00% | 892,618 |
| 2022-11-23 | 2022-11-21 | 2.480 | 380,098 | +1,000 | 0.00% | 942,643 |
| 2022-11-22 | 2022-11-18 | 2.610 | 379,098 | +130,000 | 0.00% | 989,446 |
| 2022-11-21 | 2022-11-17 | 2.790 | 249,098 | -10,000 | 0.00% | 694,983 |
| 2022-11-18 | 2022-11-16 | 2.710 | 259,098 | -178,000 | 0.00% | 702,156 |
| 2022-11-17 | 2022-11-15 | 3.200 | 437,098 | +182,000 | 0.00% | 1,398,714 |
| 2022-11-15 | 2022-11-11 | 2.240 | 255,098 | -48,000 | 0.00% | 571,420 |
| 2022-11-14 | 2022-11-10 | 1.660 | 303,098 | -74,000 | 0.00% | 503,143 |
| 2022-11-11 | 2022-11-09 | 1.640 | 377,098 | +18,000 | 0.00% | 618,441 |
| 2022-11-10 | 2022-11-08 | 1.440 | 359,098 | +17,000 | 0.00% | 517,101 |
| 2022-11-09 | 2022-11-07 | 1.410 | 342,098 | +70,000 | 0.00% | 482,358 |
| 2022-11-08 | 2022-11-04 | 1.270 | 272,098 | -42,000 | 0.00% | 345,564 |
| 2022-11-07 | 2022-11-03 | 1.160 | 314,098 | +19,000 | 0.00% | 364,354 |
| 2022-11-04 | 2022-11-02 | 1.190 | 295,098 | +10,000 | 0.00% | 351,167 |
| 2022-11-03 | 2022-11-01 | 1.050 | 285,098 | -15,000 | 0.00% | 299,353 |
| 2022-11-02 | 2022-10-31 | 1.010 | 300,098 | +5,000 | 0.00% | 303,099 |
| 2022-11-01 | 2022-10-28 | 1.120 | 295,098 | +10,000 | 0.00% | 330,510 |
| 2022-10-31 | 2022-10-27 | 1.210 | 285,098 | -14,000 | 0.00% | 344,969 |
| 2022-10-27 | 2022-10-25 | 1.280 | 299,098 | +13,000 | 0.00% | 382,845 |
| 2022-10-25 | 2022-10-21 | 1.430 | 286,098 | -30,000 | 0.00% | 409,120 |
| 2022-10-24 | 2022-10-20 | 1.340 | 316,098 | +30,000 | 0.00% | 423,571 |
| 2022-10-21 | 2022-10-19 | 1.380 | 286,098 | -4,000 | 0.00% | 394,815 |
| 2022-10-20 | 2022-10-18 | 1.410 | 290,098 | +2,000 | 0.00% | 409,038 |
| 2022-10-19 | 2022-10-17 | 1.450 | 288,098 | -15,000 | 0.00% | 417,742 |
| 2022-10-18 | 2022-10-14 | 1.440 | 303,098 | -8,000 | 0.00% | 436,461 |
| 2022-10-17 | 2022-10-13 | 1.380 | 311,098 | -5,000 | 0.00% | 429,315 |
| 2022-10-13 | 2022-10-11 | 1.610 | 316,098 | +15,000 | 0.00% | 508,918 |
| 2022-10-11 | 2022-10-07 | 1.760 | 301,098 | +15,000 | 0.00% | 529,932 |
| 2022-10-06 | 2022-10-03 | 1.980 | 286,098 | -15,000 | 0.00% | 566,474 |
| 2022-10-05 | 2022-09-30 | 1.820 | 301,098 | -2,000 | 0.00% | 547,998 |
| 2022-10-03 | 2022-09-29 | 1.670 | 303,098 | +10,000 | 0.00% | 506,174 |
| 2022-09-30 | 2022-09-28 | 1.890 | 293,098 | +9,000 | 0.00% | 553,955 |
| 2022-09-28 | 2022-09-26 | 2.180 | 284,098 | +6,000 | 0.00% | 619,334 |
| 2022-09-27 | 2022-09-23 | 2.140 | 278,098 | +5,000 | 0.00% | 595,130 |
| 2022-09-23 | 2022-09-21 | 2.190 | 273,098 | +50,000 | 0.00% | 598,085 |
| 2022-09-22 | 2022-09-20 | 2.280 | 223,098 | +30,000 | 0.00% | 508,663 |
| 2022-09-21 | 2022-09-19 | 2.340 | 193,098 | +20,000 | 0.00% | 451,849 |
| 2022-09-20 | 2022-09-16 | 2.420 | 173,098 | +5,000 | 0.00% | 418,897 |
| 2022-09-19 | 2022-09-15 | 2.620 | 168,098 | -35,000 | 0.00% | 440,417 |
| 2022-09-14 | 2022-09-09 | 2.570 | 203,098 | -16,000 | 0.00% | 521,962 |
| 2022-09-13 | 2022-09-08 | 2.200 | 219,098 | +4,000 | 0.00% | 482,016 |
| 2022-09-05 | 2022-09-01 | 2.310 | 215,098 | -8,000 | 0.00% | 496,876 |
| 2022-09-02 | 2022-08-31 | 2.330 | 223,098 | +51,000 | 0.00% | 519,818 |
| 2022-08-29 | 2022-08-25 | 2.570 | 172,098 | -1,000 | 0.00% | 442,292 |
| 2022-08-26 | 2022-08-24 | 2.480 | 173,098 | -10,000 | 0.00% | 429,283 |
| 2022-08-25 | 2022-08-23 | 2.580 | 183,098 | +10,000 | 0.00% | 472,393 |
| 2022-08-24 | 2022-08-22 | 2.570 | 173,098 | -2,000 | 0.00% | 444,862 |
| 2022-08-23 | 2022-08-19 | 2.490 | 175,098 | -15,000 | 0.00% | 435,994 |
| 2022-08-22 | 2022-08-18 | 2.390 | 190,098 | +10,000 | 0.00% | 454,334 |
| 2022-08-19 | 2022-08-17 | 2.520 | 180,098 | -18,000 | 0.00% | 453,847 |
| 2022-08-18 | 2022-08-16 | 2.530 | 198,098 | -15,000 | 0.00% | 501,188 |
| 2022-08-17 | 2022-08-15 | 2.320 | 213,098 | +13,000 | 0.00% | 494,387 |
| 2022-08-16 | 2022-08-12 | 2.430 | 200,098 | -23,000 | 0.00% | 486,238 |
| 2022-08-15 | 2022-08-11 | 2.380 | 223,098 | -9,000 | 0.00% | 530,973 |
| 2022-08-12 | 2022-08-10 | 2.330 | 232,098 | +10,000 | 0.00% | 540,788 |
| 2022-08-10 | 2022-08-08 | 2.530 | 222,098 | +10,000 | 0.00% | 561,908 |
| 2022-08-09 | 2022-08-05 | 2.710 | 212,098 | -10,000 | 0.00% | 574,786 |
| 2022-08-04 | 2022-08-02 | 2.720 | 222,098 | -9,000 | 0.00% | 604,107 |
| 2022-08-02 | 2022-07-29 | 3.030 | 231,098 | +3,000 | 0.00% | 700,227 |
| 2022-08-01 | 2022-07-28 | 3.170 | 228,098 | +3,000 | 0.00% | 723,071 |
| 2022-07-29 | 2022-07-27 | 3.160 | 225,098 | +10,000 | 0.00% | 711,310 |
| 2022-07-28 | 2022-07-26 | 3.720 | 215,098 | -30,000 | 0.00% | 800,165 |
| 2022-07-27 | 2022-07-25 | 3.280 | 245,098 | -12,000 | 0.00% | 803,921 |
| 2022-07-25 | 2022-07-21 | 3.180 | 257,098 | +15,000 | 0.00% | 817,572 |
| 2022-07-22 | 2022-07-20 | 3.400 | 242,098 | +31,000 | 0.00% | 823,133 |
| 2022-07-21 | 2022-07-19 | 3.400 | 211,098 | +5,000 | 0.00% | 717,733 |
| 2022-07-20 | 2022-07-18 | 3.510 | 206,098 | -15,000 | 0.00% | 723,404 |
| 2022-07-19 | 2022-07-15 | 3.310 | 221,098 | +15,000 | 0.00% | 731,834 |
| 2022-07-18 | 2022-07-14 | 3.620 | 206,098 | +20,000 | 0.00% | 746,075 |
| 2022-07-15 | 2022-07-13 | 3.670 | 186,098 | +10,000 | 0.00% | 682,980 |
| 2022-07-14 | 2022-07-12 | 4.010 | 176,098 | +6,000 | 0.00% | 706,153 |
| 2022-07-13 | 2022-07-11 | 4.150 | 170,098 | +38,000 | 0.00% | 705,907 |
| 2022-07-11 | 2022-07-07 | 4.470 | 132,098 | -18,000 | 0.00% | 590,478 |
| 2022-07-08 | 2022-07-06 | 4.610 | 150,098 | -17,000 | 0.00% | 691,952 |
| 2022-07-07 | 2022-07-05 | 4.650 | 167,098 | +10,000 | 0.00% | 777,006 |
| 2022-07-06 | 2022-07-04 | 4.690 | 157,098 | +13,000 | 0.00% | 736,790 |
| 2022-07-04 | 2022-06-29 | 4.850 | 144,098 | -10,000 | 0.00% | 698,875 |
| 2022-06-30 | 2022-06-28 | 4.820 | 154,098 | +10,000 | 0.00% | 742,752 |
| 2022-06-29 | 2022-06-27 | 4.770 | 144,098 | -18,000 | 0.00% | 687,347 |
| 2022-06-28 | 2022-06-24 | 4.610 | 162,098 | -20,000 | 0.00% | 747,272 |
| 2022-06-22 | 2022-06-20 | 4.620 | 182,098 | -12,000 | 0.00% | 841,293 |
| 2022-06-20 | 2022-06-16 | 4.290 | 194,098 | +10,000 | 0.00% | 832,680 |
| 2022-06-17 | 2022-06-15 | 4.390 | 184,098 | -30,000 | 0.00% | 808,190 |
| 2022-06-16 | 2022-06-14 | 4.190 | 214,098 | +13,000 | 0.00% | 897,071 |
| 2022-06-15 | 2022-06-13 | 4.270 | 201,098 | +40,000 | 0.00% | 858,688 |
| 2022-06-09 | 2022-06-07 | 4.630 | 161,098 | -10,000 | 0.00% | 745,884 |
| 2022-06-08 | 2022-06-06 | 4.852 | 171,098 | -10,000 | 0.00% | 830,162 |
| 2022-06-07 | 2022-06-02 | 4.883 | 181,098 | +14,301 | 0.00% | 884,254 |
| 2022-06-06 | 2022-06-01 | 4.996 | 166,797 | +21,447 | 0.00% | 833,247 |
| 2022-06-02 | 2022-05-31 | 5.047 | 145,350 | -9,749 | 0.00% | 733,562 |
| 2022-05-31 | 2022-05-27 | 4.914 | 155,099 | +19,498 | 0.00% | 762,081 |
| 2022-05-25 | 2022-05-23 | 5.026 | 135,601 | +9,748 | 0.00% | 681,578 |
| 2022-05-23 | 2022-05-19 | 5.067 | 125,853 | -4,874 | 0.00% | 637,745 |
| 2022-05-19 | 2022-05-17 | 4.955 | 130,727 | +2,924 | 0.00% | 647,693 |
| 2022-05-18 | 2022-05-16 | 5.006 | 127,803 | -14,622 | 0.00% | 639,761 |
| 2022-05-16 | 2022-05-12 | 4.267 | 142,425 | +8,773 | 0.00% | 607,766 |
| 2022-05-13 | 2022-05-11 | 4.585 | 133,652 | +4,875 | 0.00% | 612,829 |
| 2022-05-12 | 2022-05-10 | 4.565 | 128,777 | +5,849 | 0.00% | 587,834 |
| 2022-05-11 | 2022-05-06 | 4.985 | 122,928 | +14,623 | 0.00% | 612,835 |
| 2022-04-25 | 2022-04-21 | 5.447 | 108,305 | +9,748 | 0.00% | 589,929 |
| 2022-04-21 | 2022-04-19 | 6.175 | 98,557 | -146,229 | 0.00% | 608,612 |
| 2022-04-20 | 2022-04-14 | 6.309 | 244,786 | +146,229 | 0.00% | 1,544,252 |
| 2022-04-08 | 2022-04-06 | 6.668 | 98,557 | -29,246 | 0.00% | 657,139 |
| 2022-04-07 | 2022-04-04 | 6.514 | 127,803 | -30,220 | 0.00% | 832,475 |
| 2022-04-04 | 2022-03-31 | 6.185 | 158,023 | +29,246 | 0.00% | 977,449 |
| 2022-03-23 | 2022-03-21 | 5.416 | 128,777 | -97,487 | 0.00% | 697,475 |
| 2022-03-22 | 2022-03-18 | 5.775 | 226,264 | +97,487 | 0.00% | 1,306,714 |
| 2022-03-21 | 2022-03-17 | 5.703 | 128,777 | -97,487 | 0.00% | 734,463 |
| 2022-03-18 | 2022-03-16 | 4.442 | 226,264 | +97,487 | 0.00% | 1,004,986 |
| 2022-03-17 | 2022-03-15 | 3.857 | 128,777 | +2,924 | 0.00% | 496,687 |
| 2022-03-16 | 2022-03-14 | 4.319 | 125,853 | +1,950 | 0.00% | 543,503 |
| 2022-03-15 | 2022-03-11 | 5.324 | 123,903 | +1,950 | 0.00% | 659,638 |
| 2022-03-07 | 2022-03-03 | 5.867 | 121,953 | -1,950 | 0.00% | 715,558 |
| 2022-03-04 | 2022-03-02 | 5.857 | 123,903 | +1,950 | 0.00% | 725,729 |
| 2022-02-25 | 2022-02-23 | 6.883 | 121,953 | -1,950 | 0.00% | 839,405 |
| 2022-02-15 | 2022-02-11 | 6.996 | 123,903 | +1,950 | 0.00% | 866,808 |
| 2022-01-27 | 2022-01-25 | 6.719 | 121,953 | -5,850 | 0.00% | 819,389 |
| 2022-01-20 | 2022-01-18 | 6.319 | 127,803 | -3,899 | 0.00% | 807,567 |
| 2022-01-19 | 2022-01-17 | 6.021 | 131,702 | -191,073 | 0.00% | 793,025 |
| 2022-01-18 | 2022-01-14 | 6.555 | 322,775 | +194,972 | 0.00% | 2,115,716 |
| 2022-01-04 | 2021-12-31 | 7.098 | 127,803 | -974 | 0.00% | 907,201 |
| 2021-11-26 | 2021-11-24 | 7.406 | 128,777 | +675 | 0.00% | 953,745 |
| 2021-09-20 | 2021-09-16 | 6.842 | 128,102 | -79,939 | 0.00% | 876,473 |
| 2021-09-15 | 2021-09-13 | 9.058 | 208,041 | -974 | 0.00% | 1,884,428 |
| 2021-09-14 | 2021-09-10 | 8.952 | 209,015 | +8,053 | 0.00% | 1,871,159 |
| 2021-09-10 | 2021-09-08 | 8.794 | 200,962 | -56,768 | 0.00% | 1,767,206 |
| 2021-09-09 | 2021-09-07 | 8.741 | 257,730 | +4,730 | 0.00% | 2,252,788 |
| 2021-09-06 | 2021-09-02 | 9.153 | 253,000 | +947 | 0.00% | 2,315,732 |
| 2021-09-03 | 2021-09-01 | 9.185 | 252,053 | -947 | 0.00% | 2,315,056 |
| 2021-09-02 | 2021-08-31 | 9.090 | 253,000 | +947 | 0.00% | 2,299,687 |
| 2021-08-27 | 2021-08-25 | 8.899 | 252,053 | -947 | 0.00% | 2,243,127 |
| 2021-08-26 | 2021-08-24 | 8.762 | 253,000 | +947 | 0.00% | 2,216,792 |
| 2021-08-24 | 2021-08-20 | 8.614 | 252,053 | -4,731 | 0.00% | 2,171,197 |
| 2021-08-19 | 2021-08-17 | 8.942 | 256,784 | -18,923 | 0.00% | 2,296,086 |
| 2021-08-13 | 2021-08-11 | 8.952 | 275,707 | +947 | 0.00% | 2,468,204 |
| 2021-08-12 | 2021-08-10 | 8.751 | 274,760 | +390 | 0.00% | 2,404,549 |
| 2021-08-04 | 2021-08-02 | 8.329 | 274,370 | +18,923 | 0.00% | 2,285,139 |
| 2021-07-26 | 2021-07-22 | 8.868 | 255,447 | -9,461 | 0.00% | 2,265,232 |
| 2021-07-13 | 2021-07-09 | 8.677 | 264,908 | +7,569 | 0.00% | 2,298,731 |
| 2021-07-06 | 2021-07-02 | 9.143 | 257,339 | +4,730 | 0.00% | 2,352,727 |
| 2021-06-03 | 2021-06-01 | 10.796 | 252,609 | +7,773 | 0.00% | 2,727,135 |
| 2021-05-28 | 2021-05-26 | 10.905 | 244,836 | -9,170 | 0.00% | 2,669,918 |
| 2021-05-20 | 2021-05-17 | 10.262 | 254,006 | -18,341 | 0.00% | 2,606,491 |
| 2021-04-08 | 2021-04-01 | 10.949 | 272,347 | -917 | 0.00% | 2,981,803 |
| 2021-03-29 | 2021-03-25 | 9.814 | 273,264 | -917 | 0.00% | 2,681,931 |
| 2021-03-03 | 2021-03-01 | 10.360 | 274,181 | +13,756 | 0.00% | 2,840,427 |
| 2021-03-02 | 2021-02-26 | 10.523 | 260,425 | +2,751 | 0.00% | 2,740,518 |
| 2021-03-01 | 2021-02-25 | 10.785 | 257,674 | -11,005 | 0.00% | 2,779,006 |
| 2021-02-26 | 2021-02-24 | 10.043 | 268,679 | +4,585 | 0.00% | 2,698,460 |
| 2021-01-28 | 2021-01-26 | 10.927 | 264,094 | -917 | 0.00% | 2,885,685 |
| 2021-01-26 | 2021-01-22 | 11.036 | 265,011 | +917 | 0.00% | 2,924,604 |
| 2021-01-22 | 2021-01-20 | 11.450 | 264,094 | +917 | 0.00% | 3,023,921 |
| 2021-01-20 | 2021-01-18 | 10.970 | 263,177 | +6,420 | 0.00% | 2,887,145 |
| 2021-01-05 | 2020-12-31 | 11.690 | 256,757 | -1,834 | 0.00% | 3,001,509 |
| 2020-12-30 | 2020-12-28 | 10.992 | 258,591 | +917 | 0.00% | 2,842,475 |
| 2020-12-23 | 2020-12-21 | 10.894 | 257,674 | +917 | 0.00% | 2,807,105 |
| 2020-12-14 | 2020-12-10 | 10.927 | 256,757 | -917 | 0.00% | 2,805,515 |
| 2020-12-11 | 2020-12-09 | 10.949 | 257,674 | -4,586 | 0.00% | 2,821,155 |
| 2020-12-10 | 2020-12-08 | 10.774 | 262,260 | -9,170 | 0.00% | 2,825,606 |
| 2020-12-08 | 2020-12-04 | 10.850 | 271,430 | +4,585 | 0.00% | 2,945,124 |
| 2020-12-02 | 2020-11-30 | 11.167 | 266,845 | +917 | 0.00% | 2,979,763 |
| 2020-11-26 | 2020-11-24 | 11.276 | 265,928 | +9,171 | 0.00% | 2,998,522 |
| 2020-11-24 | 2020-11-20 | 11.450 | 256,757 | +9,170 | 0.00% | 2,939,911 |
| 2020-11-12 | 2020-11-10 | 12.061 | 247,587 | -1,834 | 0.00% | 2,986,109 |
| 2020-11-09 | 2020-11-05 | 11.908 | 249,421 | +19,257 | 0.00% | 2,970,149 |
| 2020-10-06 | 2020-09-30 | 10.338 | 230,164 | -18,340 | 0.00% | 2,379,405 |
| 2020-10-05 | 2020-09-29 | 10.054 | 248,504 | +18,340 | 0.00% | 2,498,544 |
| 2020-09-16 | 2020-09-14 | 10.788 | 230,164 | +5,417 | 0.00% | 2,483,022 |
| 2020-09-09 | 2020-09-07 | 10.755 | 224,747 | -8,954 | 0.00% | 2,417,054 |
| 2020-09-04 | 2020-09-02 | 10.542 | 233,701 | +17,908 | 0.00% | 2,463,762 |
| 2020-08-27 | 2020-08-25 | 11.346 | 215,793 | -8,954 | 0.00% | 2,448,483 |
| 2020-08-14 | 2020-08-12 | 11.436 | 224,747 | +8,954 | 0.00% | 2,570,159 |
| 2020-08-12 | 2020-08-10 | 11.123 | 215,793 | +291 | 0.00% | 2,400,285 |
| 2020-08-06 | 2020-08-04 | 11.235 | 215,502 | -7,163 | 0.00% | 2,421,115 |
| 2020-07-31 | 2020-07-29 | 11.145 | 222,665 | -895 | 0.00% | 2,481,696 |
| 2020-07-28 | 2020-07-24 | 11.045 | 223,560 | +7,163 | 0.00% | 2,469,201 |
| 2020-07-20 | 2020-07-16 | 11.257 | 216,397 | -8,954 | 0.00% | 2,436,003 |
| 2020-07-17 | 2020-07-15 | 11.525 | 225,351 | -13,432 | 0.00% | 2,597,199 |
| 2020-07-16 | 2020-07-14 | 11.503 | 238,783 | +13,432 | 0.00% | 2,746,672 |
| 2020-07-15 | 2020-07-13 | 11.637 | 225,351 | +46,562 | 0.00% | 2,622,366 |
| 2020-07-14 | 2020-07-10 | 11.793 | 178,789 | -8,954 | 0.00% | 2,108,487 |
| 2020-07-09 | 2020-07-07 | 12.285 | 187,743 | -8,954 | 0.00% | 2,306,336 |
| 2020-07-08 | 2020-07-06 | 12.463 | 196,697 | +71,634 | 0.00% | 2,451,478 |
| 2020-06-29 | 2020-06-24 | 11.045 | 125,063 | -7,163 | 0.00% | 1,381,310 |
| 2020-06-24 | 2020-06-22 | 11.090 | 132,226 | +15,222 | 0.00% | 1,466,332 |
| 2020-06-23 | 2020-06-19 | 11.190 | 117,004 | +7,164 | 0.00% | 1,309,286 |
| 2020-06-09 | 2020-06-05 | 11.369 | 109,840 | -12,536 | 0.00% | 1,248,747 |
| 2020-06-03 | 2020-06-01 | 10.933 | 122,376 | -8,955 | 0.00% | 1,337,966 |
| 2020-06-01 | 2020-05-28 | 11.144 | 131,331 | -3,495 | 0.00% | 1,463,490 |
| 2020-05-28 | 2020-05-26 | 11.155 | 134,826 | -17,212 | 0.00% | 1,504,004 |
| 2020-05-20 | 2020-05-18 | 11.306 | 152,038 | -4,303 | 0.00% | 1,718,973 |
| 2020-05-19 | 2020-05-15 | 11.492 | 156,341 | +6,885 | 0.00% | 1,796,690 |
| 2020-05-18 | 2020-05-14 | 11.539 | 149,456 | +6,885 | 0.00% | 1,724,514 |
| 2020-05-15 | 2020-05-13 | 11.713 | 142,571 | +6,024 | 0.00% | 1,669,920 |
| 2020-05-14 | 2020-05-12 | 11.666 | 136,547 | +5,163 | 0.00% | 1,593,015 |
| 2020-05-11 | 2020-05-07 | 11.376 | 131,384 | -860 | 0.00% | 1,494,615 |
| 2020-05-06 | 2020-05-04 | 10.900 | 132,244 | +860 | 0.00% | 1,441,395 |
| 2020-04-27 | 2020-04-23 | 11.178 | 131,384 | +3,443 | 0.00% | 1,468,661 |
| 2020-04-23 | 2020-04-21 | 11.004 | 127,941 | -43,030 | 0.00% | 1,407,874 |
| 2020-04-16 | 2020-04-14 | 11.329 | 170,971 | -5,163 | 0.00% | 1,937,007 |
| 2020-04-15 | 2020-04-09 | 11.155 | 176,134 | -1,721 | 0.00% | 1,964,801 |
| 2020-04-14 | 2020-04-08 | 10.981 | 177,855 | +1,721 | 0.00% | 1,952,999 |
| 2020-03-27 | 2020-03-25 | 10.295 | 176,134 | -10,327 | 0.00% | 1,813,347 |
| 2020-03-26 | 2020-03-24 | 9.772 | 186,461 | -861 | 0.00% | 1,822,166 |
| 2020-03-25 | 2020-03-23 | 9.157 | 187,322 | -860 | 0.00% | 1,715,217 |
| 2020-03-23 | 2020-03-19 | 9.215 | 188,182 | +1,596 | 0.00% | 1,734,025 |
| 2020-03-20 | 2020-03-18 | 9.505 | 186,586 | +9,466 | 0.00% | 1,773,521 |
| 2020-03-17 | 2020-03-13 | 11.027 | 177,120 | -4,303 | 0.00% | 1,953,160 |
| 2020-03-13 | 2020-03-11 | 11.666 | 181,423 | +2,582 | 0.00% | 2,116,558 |
| 2020-03-11 | 2020-03-09 | 11.434 | 178,841 | +3,443 | 0.00% | 2,044,873 |
| 2020-03-10 | 2020-03-06 | 12.154 | 175,398 | +13,769 | 0.00% | 2,131,868 |
| 2020-03-06 | 2020-03-04 | 12.619 | 161,629 | +30,121 | 0.00% | 2,039,638 |
| 2020-03-05 | 2020-03-03 | 12.387 | 131,508 | +12,048 | 0.00% | 1,628,971 |
| 2020-03-04 | 2020-03-02 | 12.457 | 119,460 | -10,327 | 0.00% | 1,488,063 |
| 2020-03-03 | 2020-02-28 | 11.992 | 129,787 | -17,212 | 0.00% | 1,556,377 |
| 2020-02-28 | 2020-02-26 | 12.247 | 146,999 | +17,212 | 0.00% | 1,800,359 |
| 2020-02-26 | 2020-02-24 | 12.015 | 129,787 | +5,163 | 0.00% | 1,559,394 |
| 2020-02-17 | 2020-02-13 | 12.550 | 124,624 | -4,303 | 0.00% | 1,563,974 |
| 2020-02-14 | 2020-02-12 | 12.457 | 128,927 | -1,721 | 0.00% | 1,605,990 |
| 2020-02-13 | 2020-02-11 | 12.317 | 130,648 | +5,164 | 0.00% | 1,609,210 |
| 2020-02-11 | 2020-02-07 | 11.899 | 125,484 | +1,721 | 0.00% | 1,493,112 |
| 2020-01-30 | 2020-01-24 | 12.712 | 123,763 | +5,163 | 0.00% | 1,573,302 |
| 2020-01-29 | 2020-01-22 | 13.107 | 118,600 | -24,957 | 0.00% | 1,554,525 |
| 2020-01-23 | 2020-01-21 | 13.154 | 143,557 | +19,794 | 0.00% | 1,888,317 |
| 2020-01-22 | 2020-01-20 | 13.712 | 123,763 | +3,442 | 0.00% | 1,696,981 |
| 2020-01-21 | 2020-01-17 | 14.037 | 120,321 | +861 | 0.00% | 1,688,933 |
| 2020-01-16 | 2020-01-14 | 14.176 | 119,460 | -6,024 | 0.00% | 1,693,505 |
| 2020-01-07 | 2020-01-03 | 14.618 | 125,484 | -861 | 0.00% | 1,834,311 |
| 2020-01-03 | 2019-12-31 | 14.502 | 126,345 | +861 | 0.00% | 1,832,216 |
| 2019-12-19 | 2019-12-17 | 14.130 | 125,484 | -1,721 | 0.00% | 1,773,070 |
| 2019-12-02 | 2019-11-28 | 13.061 | 127,205 | -25,818 | 0.00% | 1,661,401 |
| 2019-11-29 | 2019-11-27 | 13.061 | 153,023 | +25,818 | 0.00% | 1,998,605 |
| 2019-11-22 | 2019-11-20 | 12.852 | 127,205 | +200 | 0.00% | 1,634,795 |
| 2019-11-14 | 2019-11-12 | 13.061 | 127,005 | -25,818 | 0.00% | 1,658,789 |
| 2019-11-13 | 2019-11-11 | 12.921 | 152,823 | +25,818 | 0.00% | 1,974,684 |
| 2019-11-05 | 2019-11-01 | 12.945 | 127,005 | -2,582 | 0.00% | 1,644,031 |
| 2019-10-30 | 2019-10-28 | 12.596 | 129,587 | -43,029 | 0.00% | 1,632,280 |
| 2019-10-24 | 2019-10-22 | 12.387 | 172,616 | +8,606 | 0.00% | 2,138,170 |
| 2019-10-23 | 2019-10-21 | 12.503 | 164,010 | +34,423 | 0.00% | 2,050,627 |
| 2019-10-15 | 2019-10-11 | 12.178 | 129,587 | -34,423 | 0.00% | 1,578,072 |
| 2019-10-14 | 2019-10-10 | 11.969 | 164,010 | +34,423 | 0.00% | 1,962,961 |
| 2019-10-09 | 2019-10-04 | 12.062 | 129,587 | +8,606 | 0.00% | 1,563,014 |
| 2019-10-08 | 2019-10-03 | 11.736 | 120,981 | -17,212 | 0.00% | 1,419,850 |
| 2019-10-03 | 2019-09-30 | 11.539 | 138,193 | +17,212 | 0.00% | 1,594,554 |
| 2019-09-30 | 2019-09-26 | 11.562 | 120,981 | -17,212 | 0.00% | 1,398,764 |
| 2019-09-27 | 2019-09-25 | 11.457 | 138,193 | +17,212 | 0.00% | 1,583,314 |
| 2019-09-26 | 2019-09-24 | 11.539 | 120,981 | -34,423 | 0.00% | 1,395,952 |
| 2019-09-25 | 2019-09-23 | 11.597 | 155,404 | +34,423 | 0.00% | 1,802,174 |
| 2019-09-24 | 2019-09-20 | 11.783 | 120,981 | -23,236 | 0.00% | 1,425,474 |
| 2019-09-23 | 2019-09-19 | 11.759 | 144,217 | +23,236 | 0.00% | 1,695,903 |
| 2019-09-20 | 2019-09-18 | 11.852 | 120,981 | -43,029 | 0.00% | 1,433,908 |
| 2019-09-19 | 2019-09-17 | 11.922 | 164,010 | +43,029 | 0.00% | 1,955,338 |
| 2019-09-12 | 2019-09-10 | 12.170 | 120,981 | -5,471 | 0.00% | 1,472,332 |
| 2019-09-10 | 2019-09-06 | 12.337 | 126,452 | +8,397 | 0.00% | 1,559,995 |
| 2019-09-06 | 2019-09-04 | 12.384 | 118,055 | -16,795 | 0.00% | 1,462,027 |
| 2019-09-05 | 2019-09-03 | 11.670 | 134,850 | -8,398 | 0.00% | 1,573,674 |
| 2019-09-03 | 2019-08-30 | 11.610 | 143,248 | +8,398 | 0.00% | 1,663,148 |
| 2019-09-02 | 2019-08-29 | 11.706 | 134,850 | -26,873 | 0.00% | 1,578,491 |
| 2019-08-29 | 2019-08-27 | 12.027 | 161,723 | +43,668 | 0.00% | 1,945,050 |
| 2019-08-28 | 2019-08-26 | 11.586 | 118,055 | -7,558 | 0.00% | 1,367,839 |
| 2019-08-27 | 2019-08-23 | 11.432 | 125,613 | +14,277 | 0.00% | 1,435,964 |
| 2019-08-26 | 2019-08-22 | 11.789 | 111,336 | +15,116 | 0.00% | 1,312,528 |
| 2019-08-23 | 2019-08-21 | 11.908 | 96,220 | -15,116 | 0.00% | 1,145,785 |
| 2019-08-22 | 2019-08-20 | 11.694 | 111,336 | +1,679 | 0.00% | 1,301,921 |
| 2019-08-16 | 2019-08-14 | 11.074 | 109,657 | -11,757 | 0.00% | 1,214,386 |
| 2019-08-12 | 2019-08-08 | 11.729 | 121,414 | -2,519 | 0.00% | 1,424,107 |
| 2019-08-09 | 2019-08-07 | 11.753 | 123,933 | +16,795 | 0.00% | 1,456,605 |
| 2019-08-08 | 2019-08-06 | 11.563 | 107,138 | +1,680 | 0.00% | 1,238,798 |
| 2019-08-07 | 2019-08-05 | 11.670 | 105,458 | +18,475 | 0.00% | 1,230,675 |
| 2019-08-06 | 2019-08-02 | 12.075 | 86,983 | +2,519 | 0.00% | 1,050,292 |
| 2019-08-05 | 2019-08-01 | 12.360 | 84,464 | +8,398 | 0.00% | 1,044,015 |
| 2019-07-31 | 2019-07-29 | 12.956 | 76,066 | +840 | 0.00% | 985,501 |
| 2019-07-26 | 2019-07-24 | 13.099 | 75,226 | +5,039 | 0.00% | 985,368 |
| 2019-07-24 | 2019-07-22 | 13.265 | 70,187 | +11,756 | 0.00% | 931,064 |
| 2019-07-23 | 2019-07-19 | 13.527 | 58,431 | -10,917 | 0.00% | 790,422 |
| 2019-07-22 | 2019-07-18 | 13.408 | 69,348 | +10,917 | 0.00% | 929,844 |
| 2019-07-12 | 2019-07-10 | 13.551 | 58,431 | -7,558 | 0.00% | 791,814 |
| 2019-07-11 | 2019-07-09 | 13.385 | 65,989 | +2,520 | 0.00% | 883,233 |
| 2019-07-10 | 2019-07-08 | 13.670 | 63,469 | +5,038 | 0.00% | 867,643 |
| 2019-07-08 | 2019-07-04 | 14.266 | 58,431 | -839 | 0.00% | 833,562 |
| 2019-07-05 | 2019-07-03 | 14.218 | 59,270 | -840 | 0.00% | 842,708 |
| 2019-06-21 | 2019-06-19 | 13.718 | 60,110 | -10,917 | 0.00% | 824,588 |
| 2019-06-19 | 2019-06-17 | 13.361 | 71,027 | +10,917 | 0.00% | 948,973 |
| 2019-06-17 | 2019-06-13 | 13.647 | 60,110 | -8,398 | 0.00% | 820,293 |
| 2019-06-14 | 2019-06-12 | 12.980 | 68,508 | +8,398 | 0.00% | 889,212 |
| 2019-06-11 | 2019-06-06 | 12.551 | 60,110 | -5,879 | 0.00% | 754,440 |
| 2019-06-05 | 2019-06-03 | 12.503 | 65,989 | +5,879 | 0.00% | 825,085 |
| 2019-06-04 | 2019-05-31 | 12.622 | 60,110 | -5,039 | 0.00% | 758,735 |
| 2019-06-03 | 2019-05-30 | 12.599 | 65,149 | +5,039 | 0.00% | 820,788 |
| 2019-05-29 | 2019-05-27 | 12.670 | 60,110 | -4,199 | 0.00% | 761,598 |
| 2019-05-27 | 2019-05-23 | 12.599 | 64,309 | +4,199 | 0.00% | 810,205 |
| 2019-05-24 | 2019-05-22 | 12.884 | 60,110 | +840 | 0.00% | 774,482 |
| 2019-05-21 | 2019-05-17 | 13.911 | 59,270 | +2,652 | 0.00% | 824,522 |
| 2019-05-20 | 2019-05-16 | 14.452 | 56,618 | +5,696 | 0.00% | 818,244 |
| 2019-05-16 | 2019-05-14 | 14.305 | 50,922 | +1,627 | 0.00% | 728,416 |
| 2019-04-26 | 2019-04-24 | 15.484 | 49,295 | -8,137 | 0.00% | 763,299 |
| 2019-04-25 | 2019-04-23 | 15.435 | 57,432 | +8,137 | 0.00% | 886,471 |
| 2019-04-18 | 2019-04-16 | 16.172 | 49,295 | -814 | 0.00% | 797,223 |
| 2019-04-17 | 2019-04-15 | 16.271 | 50,109 | -1,707 | 0.00% | 815,314 |
| 2019-04-15 | 2019-04-11 | 15.976 | 51,816 | -4,068 | 0.00% | 827,806 |
| 2019-04-12 | 2019-04-10 | 16.295 | 55,884 | -4,069 | 0.00% | 910,651 |
| 2019-04-11 | 2019-04-09 | 16.320 | 59,953 | -814 | 0.00% | 978,431 |
| 2019-04-10 | 2019-04-08 | 15.435 | 60,767 | +1,628 | 0.00% | 937,948 |
| 2019-04-09 | 2019-04-04 | 14.993 | 59,139 | -3,255 | 0.00% | 886,655 |
| 2019-04-08 | 2019-04-03 | 15.312 | 62,394 | +3,255 | 0.00% | 955,393 |
| 2019-04-03 | 2019-04-01 | 15.312 | 59,139 | -6,510 | 0.00% | 905,551 |
| 2019-04-02 | 2019-03-29 | 15.066 | 65,649 | -814 | 0.00% | 989,099 |
| 2019-04-01 | 2019-03-28 | 14.870 | 66,463 | -814 | 0.00% | 988,295 |
| 2019-03-29 | 2019-03-27 | 14.944 | 67,277 | +814 | 0.00% | 1,005,359 |
| 2019-03-28 | 2019-03-26 | 14.698 | 66,463 | -2,441 | 0.00% | 976,860 |
| 2019-03-27 | 2019-03-25 | 14.747 | 68,904 | +2,441 | 0.00% | 1,016,124 |
| 2019-03-25 | 2019-03-21 | 14.993 | 66,463 | +8,951 | 0.00% | 996,462 |
| 2019-03-22 | 2019-03-20 | 14.894 | 57,512 | -2,441 | 0.00% | 856,608 |
| 2019-03-21 | 2019-03-19 | 14.772 | 59,953 | -3,255 | 0.00% | 885,598 |
| 2019-03-20 | 2019-03-18 | 14.354 | 63,208 | +4,069 | 0.00% | 907,269 |
| 2019-03-19 | 2019-03-15 | 13.887 | 59,139 | -8,138 | 0.00% | 821,246 |
| 2019-03-18 | 2019-03-14 | 13.690 | 67,277 | -19,529 | 0.00% | 921,028 |
| 2019-03-14 | 2019-03-12 | 13.592 | 86,806 | +4,069 | 0.00% | 1,179,848 |
| 2019-03-13 | 2019-03-11 | 13.026 | 82,737 | +1,627 | 0.00% | 1,077,772 |
| 2019-03-12 | 2019-03-08 | 13.051 | 81,110 | +4,882 | 0.00% | 1,058,571 |
| 2019-03-08 | 2019-03-06 | 14.034 | 76,228 | +5,697 | 0.00% | 1,069,798 |
| 2019-03-07 | 2019-03-05 | 13.838 | 70,531 | +4,068 | 0.00% | 975,977 |
| 2019-03-06 | 2019-03-04 | 13.371 | 66,463 | -8,137 | 0.00% | 888,648 |
| 2019-03-05 | 2019-03-01 | 13.100 | 74,600 | -40,686 | 0.00% | 977,276 |
| 2019-03-01 | 2019-02-27 | 12.854 | 115,286 | +14,647 | 0.00% | 1,481,936 |
| 2019-02-28 | 2019-02-26 | 13.149 | 100,639 | +23,598 | 0.00% | 1,323,339 |
| 2019-02-27 | 2019-02-25 | 13.346 | 77,041 | +2,441 | 0.00% | 1,028,189 |
| 2019-02-25 | 2019-02-21 | 13.002 | 74,600 | -39,059 | 0.00% | 969,942 |
| 2019-02-22 | 2019-02-20 | 12.928 | 113,659 | +16,275 | 0.00% | 1,469,402 |
| 2019-02-19 | 2019-02-15 | 12.879 | 97,384 | +12,205 | 0.00% | 1,254,209 |
| 2019-02-18 | 2019-02-14 | 13.321 | 85,179 | +19,530 | 0.00% | 1,134,705 |
| 2019-02-15 | 2019-02-13 | 13.764 | 65,649 | -16,275 | 0.00% | 903,581 |
| 2019-02-14 | 2019-02-12 | 13.616 | 81,924 | +19,530 | 0.00% | 1,115,506 |
| 2019-02-12 | 2019-02-08 | 13.887 | 62,394 | -2,441 | 0.00% | 866,448 |
| 2019-02-08 | 2019-01-31 | 13.616 | 64,835 | -6,510 | 0.00% | 882,816 |
| 2019-02-01 | 2019-01-30 | 13.223 | 71,345 | +4,882 | 0.00% | 943,402 |
| 2019-01-30 | 2019-01-28 | 12.682 | 66,463 | +1,628 | 0.00% | 842,909 |
| 2019-01-29 | 2019-01-25 | 12.633 | 64,835 | -6,510 | 0.00% | 819,075 |
| 2019-01-23 | 2019-01-21 | 12.080 | 71,345 | -814 | 0.00% | 861,863 |
| 2019-01-21 | 2019-01-17 | 11.601 | 72,159 | -1,627 | 0.00% | 837,112 |
| 2019-01-18 | 2019-01-16 | 12.019 | 73,786 | +4,068 | 0.00% | 886,817 |
| 2019-01-08 | 2019-01-04 | 11.134 | 69,718 | -4,068 | 0.00% | 776,237 |
| 2019-01-07 | 2019-01-03 | 10.569 | 73,786 | +813 | 0.00% | 779,818 |
| 2019-01-04 | 2019-01-02 | 10.999 | 72,973 | +4,069 | 0.00% | 802,613 |
| 2018-12-27 | 2018-12-20 | 11.269 | 68,904 | +1,627 | 0.00% | 776,488 |
| 2018-12-19 | 2018-12-17 | 11.675 | 67,277 | +1,628 | 0.00% | 785,437 |
| 2018-12-18 | 2018-12-14 | 11.798 | 65,649 | -1,628 | 0.00% | 774,498 |
| 2018-12-17 | 2018-12-13 | 12.043 | 67,277 | -13,833 | 0.00% | 810,240 |
| 2018-12-14 | 2018-12-12 | 11.613 | 81,110 | +9,765 | 0.00% | 941,949 |
| 2018-12-06 | 2018-12-04 | 11.945 | 71,345 | +4,068 | 0.00% | 852,218 |
| 2018-11-30 | 2018-11-28 | 11.552 | 67,277 | -8,137 | 0.00% | 777,169 |
| 2018-11-27 | 2018-11-23 | 11.085 | 75,414 | +8,137 | 0.00% | 835,949 |
| 2018-11-13 | 2018-11-09 | 10.679 | 67,277 | -4,882 | 0.00% | 718,468 |
| 2018-11-12 | 2018-11-08 | 11.134 | 72,159 | +1,628 | 0.00% | 803,415 |
| 2018-11-06 | 2018-11-02 | 11.699 | 70,531 | -16,275 | 0.00% | 825,160 |
| 2018-11-05 | 2018-11-01 | 11.257 | 86,806 | +16,275 | 0.00% | 977,161 |
| 2018-10-29 | 2018-10-25 | 10.261 | 70,531 | +4,882 | 0.00% | 723,748 |
| 2018-10-26 | 2018-10-24 | 9.831 | 65,649 | -8,137 | 0.00% | 645,415 |
| 2018-10-25 | 2018-10-23 | 9.708 | 73,786 | +8,137 | 0.00% | 716,345 |
| 2018-10-24 | 2018-10-22 | 10.261 | 65,649 | -5,696 | 0.00% | 673,652 |
| 2018-10-23 | 2018-10-19 | 10.114 | 71,345 | +4,068 | 0.00% | 721,580 |
| 2018-10-22 | 2018-10-18 | 9.831 | 67,277 | -14,647 | 0.00% | 661,421 |
| 2018-10-19 | 2018-10-16 | 10.053 | 81,924 | +14,647 | 0.00% | 823,542 |
| 2018-10-16 | 2018-10-12 | 10.397 | 67,277 | -8,137 | 0.00% | 699,452 |
| 2018-10-15 | 2018-10-11 | 9.807 | 75,414 | -7,323 | 0.00% | 739,564 |
| 2018-10-11 | 2018-10-09 | 10.974 | 82,737 | -814 | 0.00% | 907,972 |
| 2018-10-10 | 2018-10-08 | 11.122 | 83,551 | -814 | 0.00% | 929,226 |
| 2018-10-08 | 2018-10-04 | 11.773 | 84,365 | +3,255 | 0.00% | 993,228 |
| 2018-10-05 | 2018-10-03 | 11.945 | 81,110 | -13,020 | 0.00% | 968,862 |
| 2018-10-04 | 2018-10-02 | 11.810 | 94,130 | +16,275 | 0.00% | 1,111,661 |
| 2018-10-03 | 2018-09-28 | 12.129 | 77,855 | +11,392 | 0.00% | 944,332 |
| 2018-10-02 | 2018-09-27 | 12.805 | 66,463 | +4,069 | 0.00% | 851,077 |
| 2018-09-28 | 2018-09-26 | 13.051 | 62,394 | +1,627 | 0.00% | 814,308 |
| 2018-09-27 | 2018-09-24 | 13.321 | 60,767 | +8,138 | 0.00% | 809,502 |
| 2018-09-21 | 2018-09-19 | 13.641 | 52,629 | +813 | 0.00% | 717,909 |
| 2018-09-18 | 2018-09-14 | 13.493 | 51,816 | -1,627 | 0.00% | 699,177 |
| 2018-09-17 | 2018-09-13 | 13.395 | 53,443 | +1,627 | 0.00% | 715,877 |
| 2018-09-13 | 2018-09-11 | 13.293 | 51,816 | +814 | 0.00% | 688,768 |
| 2018-09-12 | 2018-09-10 | 13.293 | 51,002 | +1,021 | 0.00% | 677,948 |
| 2018-09-11 | 2018-09-07 | 13.543 | 49,981 | +797 | 0.00% | 676,912 |
| 2018-09-10 | 2018-09-06 | 13.644 | 49,184 | +3,988 | 0.00% | 671,052 |
| 2018-09-03 | 2018-08-30 | 14.822 | 45,196 | -3,988 | 0.00% | 669,917 |
| 2018-08-30 | 2018-08-28 | 14.722 | 49,184 | -47,048 | 0.00% | 724,095 |
| 2018-08-24 | 2018-08-22 | 15.349 | 96,232 | +797 | 0.00% | 1,477,081 |
| 2018-08-23 | 2018-08-21 | 15.349 | 95,435 | +2,392 | 0.00% | 1,464,848 |
| 2018-08-20 | 2018-08-16 | 14.095 | 93,043 | +38,277 | 0.00% | 1,311,455 |
| 2018-08-16 | 2018-08-14 | 14.070 | 54,766 | -3,987 | 0.00% | 770,561 |
| 2018-08-15 | 2018-08-13 | 14.321 | 58,753 | -797 | 0.00% | 841,394 |
| 2018-08-14 | 2018-08-10 | 14.873 | 59,550 | +1,595 | 0.00% | 885,666 |
| 2018-08-13 | 2018-08-09 | 14.747 | 57,955 | -1,595 | 0.00% | 854,676 |
| 2018-08-09 | 2018-08-07 | 14.547 | 59,550 | -2,393 | 0.00% | 866,250 |
| 2018-08-08 | 2018-08-06 | 13.669 | 61,943 | +2,393 | 0.00% | 846,685 |
| 2018-08-07 | 2018-08-03 | 13.644 | 59,550 | +3,987 | 0.00% | 812,483 |
| 2018-08-06 | 2018-08-02 | 13.819 | 55,563 | +797 | 0.00% | 767,840 |
| 2018-08-03 | 2018-08-01 | 14.246 | 54,766 | +3,190 | 0.00% | 780,176 |
| 2018-08-01 | 2018-07-30 | 15.224 | 51,576 | -1,595 | 0.00% | 785,181 |
| 2018-07-30 | 2018-07-26 | 16.653 | 53,171 | +3,987 | 0.00% | 885,475 |
| 2018-07-27 | 2018-07-25 | 16.904 | 49,184 | -3,189 | 0.00% | 831,414 |
| 2018-07-24 | 2018-07-20 | 15.876 | 52,373 | -3,987 | 0.00% | 831,466 |
| 2018-07-23 | 2018-07-19 | 15.449 | 56,360 | +3,987 | 0.00% | 870,733 |
| 2018-07-20 | 2018-07-18 | 15.700 | 52,373 | -798 | 0.00% | 822,271 |
| 2018-07-16 | 2018-07-12 | 16.603 | 53,171 | -797 | 0.00% | 882,808 |
| 2018-07-13 | 2018-07-11 | 16.076 | 53,968 | +2,392 | 0.00% | 867,616 |
| 2018-07-11 | 2018-07-09 | 16.528 | 51,576 | -797 | 0.00% | 852,445 |
| 2018-07-10 | 2018-07-06 | 16.202 | 52,373 | +2,392 | 0.00% | 848,542 |
| 2018-07-09 | 2018-07-05 | 16.277 | 49,981 | -1,595 | 0.00% | 813,548 |
| 2018-07-06 | 2018-07-04 | 15.951 | 51,576 | +2,392 | 0.00% | 822,694 |
| 2018-07-05 | 2018-07-03 | 16.929 | 49,184 | -3,189 | 0.00% | 832,647 |
| 2018-07-04 | 2018-06-29 | 17.305 | 52,373 | -3,190 | 0.00% | 906,337 |
| 2018-07-03 | 2018-06-28 | 15.550 | 55,563 | +6,379 | 0.00% | 863,994 |
| 2018-06-28 | 2018-06-26 | 17.255 | 49,184 | +2,393 | 0.00% | 848,683 |
| 2018-06-27 | 2018-06-25 | 18.484 | 46,791 | +5,582 | 0.00% | 864,895 |
| 2018-06-26 | 2018-06-22 | 19.613 | 41,209 | +797 | 0.00% | 808,225 |
| 2018-06-22 | 2018-06-20 | 19.738 | 40,412 | -3,987 | 0.00% | 797,661 |
| 2018-06-14 | 2018-06-12 | 21.067 | 44,399 | -797 | 0.00% | 935,375 |
| 2018-06-13 | 2018-06-11 | 20.917 | 45,196 | -29,506 | 0.00% | 945,365 |
| 2018-06-12 | 2018-06-08 | 23.164 | 74,702 | +30,303 | 0.00% | 1,730,368 |
| 2018-06-11 | 2018-06-07 | 23.217 | 44,399 | +2,960 | 0.00% | 1,030,828 |
| 2018-06-07 | 2018-06-05 | 22.841 | 41,439 | -2,233 | 0.00% | 946,514 |
| 2018-06-04 | 2018-05-31 | 20.665 | 43,672 | +745 | 0.00% | 902,461 |
| 2018-05-31 | 2018-05-29 | 20.826 | 42,927 | +744 | 0.00% | 893,987 |
| 2018-05-24 | 2018-05-21 | 21.981 | 42,183 | -744 | 0.00% | 927,235 |
| 2018-05-21 | 2018-05-17 | 22.885 | 42,927 | +788 | 0.00% | 982,385 |
| 2018-05-17 | 2018-05-15 | 22.748 | 42,139 | +730 | 0.00% | 958,584 |
| 2018-05-14 | 2018-05-10 | 22.283 | 41,409 | -5,114 | 0.00% | 922,707 |
| 2018-05-10 | 2018-05-08 | 21.954 | 46,523 | +731 | 0.00% | 1,021,379 |
| 2018-05-08 | 2018-05-04 | 21.598 | 45,792 | -2,192 | 0.00% | 989,034 |
| 2018-05-07 | 2018-05-03 | 21.708 | 47,984 | +2,192 | 0.00% | 1,041,632 |
| 2018-05-04 | 2018-05-02 | 22.447 | 45,792 | -2,192 | 0.00% | 1,027,894 |
| 2018-05-03 | 2018-04-30 | 22.201 | 47,984 | -7,306 | 0.00% | 1,065,276 |
| 2018-04-30 | 2018-04-26 | 21.817 | 55,290 | -1,462 | 0.00% | 1,206,284 |
| 2018-04-27 | 2018-04-25 | 22.420 | 56,752 | +5,115 | 0.00% | 1,272,359 |
| 2018-04-25 | 2018-04-23 | 20.941 | 51,637 | +2,192 | 0.00% | 1,081,352 |
| 2018-04-20 | 2018-04-18 | 21.297 | 49,445 | -731 | 0.00% | 1,053,044 |
| 2018-04-19 | 2018-04-17 | 21.243 | 50,176 | +731 | 0.00% | 1,065,866 |
| 2018-04-18 | 2018-04-16 | 21.763 | 49,445 | +2,191 | 0.00% | 1,076,054 |
| 2018-04-13 | 2018-04-11 | 22.912 | 47,254 | -1,461 | 0.00% | 1,082,702 |
| 2018-04-12 | 2018-04-10 | 22.912 | 48,715 | +731 | 0.00% | 1,116,177 |
| 2018-04-06 | 2018-04-03 | 21.763 | 47,984 | -6,576 | 0.00% | 1,044,259 |
| 2018-04-03 | 2018-03-28 | 22.064 | 54,560 | +5,845 | 0.00% | 1,203,799 |
| 2018-03-29 | 2018-03-27 | 22.830 | 48,715 | -11,690 | 0.00% | 1,112,176 |
| 2018-03-28 | 2018-03-26 | 22.036 | 60,405 | +1,462 | 0.00% | 1,331,109 |
| 2018-03-27 | 2018-03-23 | 21.270 | 58,943 | +3,653 | 0.00% | 1,253,713 |
| 2018-03-26 | 2018-03-22 | 22.474 | 55,290 | -4,384 | 0.00% | 1,242,609 |
| 2018-03-23 | 2018-03-21 | 22.529 | 59,674 | -1,461 | 0.00% | 1,344,404 |
| 2018-03-22 | 2018-03-20 | 22.255 | 61,135 | -30,686 | 0.00% | 1,360,583 |
| 2018-03-21 | 2018-03-19 | 22.173 | 91,821 | -37,261 | 0.00% | 2,035,972 |
| 2018-03-20 | 2018-03-16 | 22.666 | 129,082 | +5,845 | 0.00% | 2,925,774 |
| 2018-03-19 | 2018-03-15 | 21.653 | 123,237 | +3,653 | 0.00% | 2,668,470 |
| 2018-03-16 | 2018-03-14 | 20.832 | 119,584 | -8,037 | 0.00% | 2,491,165 |
| 2018-03-15 | 2018-03-13 | 20.476 | 127,621 | -5,114 | 0.00% | 2,613,175 |
| 2018-03-14 | 2018-03-12 | 20.503 | 132,735 | +731 | 0.00% | 2,721,523 |
| 2018-03-13 | 2018-03-09 | 20.394 | 132,004 | +21,187 | 0.00% | 2,692,081 |
| 2018-03-12 | 2018-03-08 | 19.956 | 110,817 | +4,384 | 0.00% | 2,211,458 |
| 2018-03-09 | 2018-03-07 | 19.272 | 106,433 | -4,384 | 0.00% | 2,051,132 |
| 2018-03-08 | 2018-03-06 | 19.573 | 110,817 | +5,845 | 0.00% | 2,168,988 |
| 2018-03-07 | 2018-03-05 | 18.861 | 104,972 | -14,612 | 0.00% | 1,979,873 |
| 2018-03-06 | 2018-03-02 | 19.080 | 119,584 | +1,461 | 0.00% | 2,281,658 |
| 2018-03-05 | 2018-03-01 | 19.600 | 118,123 | +20,457 | 0.00% | 2,315,220 |
| 2018-03-02 | 2018-02-28 | 19.272 | 97,666 | -5,114 | 0.00% | 1,882,178 |
| 2018-03-01 | 2018-02-27 | 19.491 | 102,780 | -14,612 | 0.00% | 2,003,242 |
| 2018-02-28 | 2018-02-26 | 20.284 | 117,392 | +2,192 | 0.00% | 2,381,231 |
| 2018-02-27 | 2018-02-23 | 20.586 | 115,200 | +24,840 | 0.00% | 2,371,456 |
| 2018-02-26 | 2018-02-22 | 19.381 | 90,360 | +1,462 | 0.00% | 1,751,274 |
| 2018-02-23 | 2018-02-21 | 19.627 | 88,898 | -5,845 | 0.00% | 1,744,841 |
| 2018-02-22 | 2018-02-20 | 18.587 | 94,743 | +1,461 | 0.00% | 1,761,009 |
| 2018-02-21 | 2018-02-15 | 18.970 | 93,282 | +731 | 0.00% | 1,769,603 |
| 2018-02-20 | 2018-02-13 | 17.985 | 92,551 | +40,914 | 0.00% | 1,664,528 |
| 2018-02-14 | 2018-02-12 | 17.958 | 51,637 | -13,882 | 0.00% | 927,277 |
| 2018-02-12 | 2018-02-08 | 19.244 | 65,519 | +13,882 | 0.00% | 1,260,861 |
| 2018-02-09 | 2018-02-07 | 19.053 | 51,637 | +4,383 | 0.00% | 983,818 |
| 2018-02-08 | 2018-02-06 | 19.846 | 47,254 | +9,498 | 0.00% | 937,824 |
| 2018-02-07 | 2018-02-05 | 22.338 | 37,756 | -12,420 | 0.00% | 843,375 |
| 2018-02-06 | 2018-02-02 | 22.940 | 50,176 | -5,845 | 0.00% | 1,151,025 |
| 2018-02-02 | 2018-01-31 | 23.022 | 56,021 | -8,767 | 0.00% | 1,289,709 |
| 2018-01-31 | 2018-01-29 | 22.228 | 64,788 | +8,767 | 0.00% | 1,440,109 |
| 2018-01-30 | 2018-01-26 | 23.131 | 56,021 | +695 | 0.00% | 1,295,843 |
| 2018-01-25 | 2018-01-23 | 23.296 | 55,326 | -16,804 | 0.00% | 1,288,854 |
| 2018-01-24 | 2018-01-22 | 23.460 | 72,130 | +3,653 | 0.00% | 1,692,160 |
| 2018-01-22 | 2018-01-18 | 22.611 | 68,477 | -14,612 | 0.00% | 1,548,351 |
| 2018-01-19 | 2018-01-17 | 22.995 | 83,089 | +23,379 | 0.00% | 1,910,590 |
| 2018-01-18 | 2018-01-16 | 24.336 | 59,710 | -2,922 | 0.00% | 1,453,094 |
| 2018-01-17 | 2018-01-15 | 23.624 | 62,632 | +5,114 | 0.00% | 1,479,626 |
| 2018-01-16 | 2018-01-12 | 25.048 | 57,518 | -2,922 | 0.00% | 1,440,687 |
| 2018-01-15 | 2018-01-11 | 25.212 | 60,440 | +13,151 | 0.00% | 1,523,803 |
| 2018-01-11 | 2018-01-09 | 23.706 | 47,289 | +12,420 | 0.00% | 1,121,044 |
| 2018-01-10 | 2018-01-08 | 23.843 | 34,869 | +1,461 | 0.00% | 831,385 |
| 2018-01-09 | 2018-01-05 | 22.201 | 33,408 | +5,845 | 0.00% | 741,679 |
| 2018-01-08 | 2018-01-04 | 21.243 | 27,563 | -10,959 | 0.00% | 585,508 |
| 2018-01-05 | 2018-01-03 | 21.872 | 38,522 | -4,384 | 0.00% | 842,559 |
| 2018-01-04 | 2018-01-02 | 22.091 | 42,906 | +11,690 | 0.00% | 947,843 |
| 2018-01-03 | 2017-12-29 | 20.394 | 31,216 | -4,384 | 0.00% | 636,617 |
| 2018-01-02 | 2017-12-28 | 20.914 | 35,600 | +5,845 | 0.00% | 744,540 |
| 2017-12-29 | 2017-12-27 | 19.381 | 29,755 | +6,576 | 0.00% | 576,684 |
| 2017-12-28 | 2017-12-22 | 18.341 | 23,179 | -4,384 | 0.00% | 425,123 |
| 2017-12-19 | 2017-12-15 | 17.848 | 27,563 | +4,384 | 0.00% | 491,948 |
| 2017-12-18 | 2017-12-14 | 18.231 | 23,179 | -731 | 0.00% | 422,585 |
| 2017-12-14 | 2017-12-12 | 17.328 | 23,910 | +2,192 | 0.00% | 414,312 |
| 2017-12-13 | 2017-12-11 | 17.574 | 21,718 | +2,922 | 0.00% | 381,680 |
| 2017-12-11 | 2017-12-07 | 16.808 | 18,796 | -730 | 0.00% | 315,921 |
| 2017-12-06 | 2017-12-04 | 18.177 | 19,526 | -731 | 0.00% | 354,916 |
| 2017-12-05 | 2017-12-01 | 17.629 | 20,257 | -75,253 | 0.00% | 357,113 |
| 2017-12-04 | 2017-11-30 | 16.835 | 95,510 | +75,984 | 0.00% | 1,607,936 |
| 2017-11-28 | 2017-11-24 | 17.930 | 19,526 | -731 | 0.00% | 350,106 |
| 2017-11-27 | 2017-11-23 | 17.574 | 20,257 | -3,653 | 0.00% | 356,004 |
| 2017-11-24 | 2017-11-22 | 18.067 | 23,910 | +2,923 | 0.00% | 431,985 |
| 2017-11-23 | 2017-11-21 | 17.985 | 20,987 | +1,461 | 0.00% | 377,451 |
| 2017-11-21 | 2017-11-17 | 17.766 | 19,526 | -8,839 | 0.00% | 346,899 |
| 2017-11-20 | 2017-11-16 | 17.684 | 28,365 | -5,114 | 0.00% | 501,603 |
| 2017-11-16 | 2017-11-14 | 17.629 | 33,479 | -7,307 | 0.00% | 590,205 |
| 2017-11-15 | 2017-11-13 | 17.766 | 40,786 | +6,576 | 0.00% | 724,604 |
| 2017-11-13 | 2017-11-09 | 16.890 | 34,210 | -18,996 | 0.00% | 577,807 |
| 2017-11-10 | 2017-11-08 | 16.698 | 53,206 | -7,306 | 0.00% | 888,454 |
| 2017-11-09 | 2017-11-07 | 17.027 | 60,512 | +4,384 | 0.00% | 1,030,331 |
| 2017-11-08 | 2017-11-06 | 16.315 | 56,128 | +13,151 | 0.00% | 915,737 |
| 2017-11-06 | 2017-11-02 | 16.589 | 42,977 | -1,462 | 0.00% | 712,941 |
| 2017-11-03 | 2017-11-01 | 16.644 | 44,439 | +2,923 | 0.00% | 739,627 |
| 2017-11-02 | 2017-10-31 | 16.917 | 41,516 | -1,461 | 0.00% | 702,342 |
| 2017-11-01 | 2017-10-30 | 16.753 | 42,977 | -11,690 | 0.00% | 720,000 |
| 2017-10-31 | 2017-10-27 | 16.835 | 54,667 | +27,763 | 0.00% | 920,333 |
| 2017-10-30 | 2017-10-26 | 17.711 | 26,904 | -7,306 | 0.00% | 476,503 |
| 2017-10-27 | 2017-10-25 | 18.067 | 34,210 | +2,192 | 0.00% | 618,076 |
| 2017-10-26 | 2017-10-24 | 18.313 | 32,018 | -1,461 | 0.00% | 586,361 |
| 2017-10-25 | 2017-10-23 | 17.164 | 33,479 | +7,306 | 0.00% | 574,625 |
| 2017-10-24 | 2017-10-20 | 17.082 | 26,173 | -5,845 | 0.00% | 447,078 |
| 2017-10-23 | 2017-10-19 | 16.835 | 32,018 | -1,461 | 0.00% | 539,031 |
| 2017-10-20 | 2017-10-18 | 17.465 | 33,479 | -2,192 | 0.00% | 584,706 |
| 2017-10-19 | 2017-10-17 | 16.863 | 35,671 | +1,461 | 0.00% | 601,507 |
| 2017-10-18 | 2017-10-16 | 17.273 | 34,210 | +9,498 | 0.00% | 590,918 |
| 2017-10-11 | 2017-10-09 | 17.656 | 24,712 | -2,192 | 0.00% | 436,327 |
| 2017-10-10 | 2017-10-06 | 18.067 | 26,904 | +8,037 | 0.00% | 486,078 |
| 2017-10-09 | 2017-10-04 | 18.341 | 18,867 | -8,037 | 0.00% | 346,037 |
| 2017-10-06 | 2017-10-03 | 17.109 | 26,904 | +7,306 | 0.00% | 460,301 |
| 2017-10-04 | 2017-09-29 | 17.000 | 19,598 | -730 | 0.00% | 333,156 |
| 2017-10-03 | 2017-09-28 | 16.808 | 20,328 | +1,461 | 0.00% | 341,671 |
| 2017-09-27 | 2017-09-25 | 16.562 | 18,867 | -8,696 | 0.00% | 312,466 |
| 2017-09-22 | 2017-09-20 | 19.600 | 27,563 | +1,261 | 0.00% | 540,247 |
| 2017-09-21 | 2017-09-19 | 19.739 | 26,302 | -8,657 | 0.00% | 519,177 |
| 2017-09-20 | 2017-09-18 | 19.684 | 34,959 | +22,364 | 0.00% | 688,120 |
| 2017-09-19 | 2017-09-15 | 18.796 | 12,595 | -5,771 | 0.00% | 236,742 |
| 2017-09-18 | 2017-09-14 | 17.715 | 18,366 | +5,771 | 0.00% | 325,358 |
| 2017-09-15 | 2017-09-13 | 16.828 | 12,595 | -3,607 | 0.00% | 211,950 |
| 2017-09-14 | 2017-09-12 | 16.773 | 16,202 | +2,885 | 0.00% | 271,751 |
| 2017-09-12 | 2017-09-08 | 16.551 | 13,317 | +722 | 0.00% | 220,408 |
| 2017-09-08 | 2017-09-06 | 15.414 | 12,595 | +721 | 0.00% | 194,142 |
| 2017-09-06 | 2017-09-04 | 14.998 | 11,874 | -9,378 | 0.00% | 178,091 |
| 2017-09-05 | 2017-09-01 | 14.998 | 21,252 | +8,657 | 0.00% | 318,745 |
| 2017-09-04 | 2017-08-31 | 14.416 | 12,595 | -2,886 | 0.00% | 181,572 |
| 2017-08-30 | 2017-08-28 | 13.695 | 15,481 | -4,328 | 0.00% | 212,018 |
| 2017-08-29 | 2017-08-25 | 13.723 | 19,809 | +5,771 | 0.00% | 271,841 |
| 2017-08-28 | 2017-08-24 | 14.000 | 14,038 | -1,443 | 0.00% | 196,537 |
| 2017-08-25 | 2017-08-22 | 13.474 | 15,481 | -3,607 | 0.00% | 208,584 |
| 2017-08-24 | 2017-08-21 | 13.252 | 19,088 | +10,100 | 0.00% | 252,950 |
| 2017-08-17 | 2017-08-15 | 12.822 | 8,988 | -2,886 | 0.00% | 115,245 |
| 2017-08-16 | 2017-08-14 | 13.196 | 11,874 | +2,886 | 0.00% | 156,693 |
| 2017-08-14 | 2017-08-10 | 13.945 | 8,988 | -3,607 | 0.00% | 125,337 |
| 2017-08-11 | 2017-08-09 | 14.167 | 12,595 | -7,936 | 0.00% | 178,429 |
| 2017-08-10 | 2017-08-08 | 14.000 | 20,531 | +5,772 | 0.00% | 287,441 |
| 2017-08-09 | 2017-08-07 | 13.737 | 14,759 | +2,164 | 0.00% | 202,744 |
| 2017-08-07 | 2017-08-03 | 14.222 | 12,595 | -26,692 | 0.00% | 179,127 |
| 2017-08-04 | 2017-08-02 | 14.444 | 39,287 | -12,986 | 0.00% | 567,457 |
| 2017-08-03 | 2017-08-01 | 14.555 | 52,273 | +722 | 0.00% | 760,823 |
| 2017-08-02 | 2017-07-31 | 15.137 | 51,551 | -8,657 | 0.00% | 780,327 |
| 2017-08-01 | 2017-07-28 | 14.666 | 60,208 | +2,164 | 0.00% | 882,991 |
| 2017-07-31 | 2017-07-27 | 14.583 | 58,044 | +12,264 | 0.00% | 846,427 |
| 2017-07-28 | 2017-07-26 | 13.668 | 45,780 | +19,443 | 0.00% | 625,705 |
| 2017-07-26 | 2017-07-24 | 13.293 | 26,337 | -2,165 | 0.00% | 350,108 |
| 2017-07-25 | 2017-07-21 | 13.307 | 28,502 | -1,442 | 0.00% | 379,283 |
| 2017-07-24 | 2017-07-20 | 13.598 | 29,944 | +13,706 | 0.00% | 407,188 |
| 2017-07-17 | 2017-07-13 | 12.559 | 16,238 | -2,885 | 0.00% | 203,928 |
| 2017-07-14 | 2017-07-12 | 12.517 | 19,123 | -1,443 | 0.00% | 239,365 |
| 2017-07-10 | 2017-07-06 | 12.517 | 20,566 | -2,886 | 0.00% | 257,427 |
| 2017-07-07 | 2017-07-05 | 12.476 | 23,452 | +2,886 | 0.00% | 292,576 |
| 2017-07-06 | 2017-07-04 | 12.711 | 20,566 | +721 | 0.00% | 261,418 |
| 2017-07-05 | 2017-07-03 | 13.030 | 19,845 | +3,607 | 0.00% | 258,580 |
| 2017-07-04 | 2017-06-30 | 12.545 | 16,238 | +722 | 0.00% | 203,703 |
| 2017-06-29 | 2017-06-27 | 12.365 | 15,516 | -10,821 | 0.00% | 191,850 |
| 2017-06-27 | 2017-06-23 | 12.087 | 26,337 | +4,328 | 0.00% | 318,346 |
| 2017-06-26 | 2017-06-22 | 11.782 | 22,009 | +3,607 | 0.00% | 259,320 |
| 2017-06-21 | 2017-06-19 | 12.351 | 18,402 | -2,885 | 0.00% | 227,279 |
| 2017-06-19 | 2017-06-15 | 12.337 | 21,287 | +3,607 | 0.00% | 262,616 |
| 2017-06-16 | 2017-06-14 | 12.600 | 17,680 | -1,443 | 0.00% | 222,773 |
| 2017-06-15 | 2017-06-13 | 13.030 | 19,123 | +721 | 0.00% | 249,173 |
| 2017-06-13 | 2017-06-09 | 13.141 | 18,402 | +2,164 | 0.00% | 241,819 |
| 2017-06-12 | 2017-06-08 | 13.668 | 16,238 | +3,608 | 0.00% | 221,935 |
| 2017-06-09 | 2017-06-07 | 13.612 | 12,630 | -28,857 | 0.00% | 171,922 |
| 2017-06-08 | 2017-06-06 | 13.723 | 41,487 | +5,050 | 0.00% | 569,330 |
| 2017-06-07 | 2017-06-05 | 13.612 | 36,437 | +16,592 | 0.00% | 495,987 |
| 2017-06-06 | 2017-06-02 | 13.030 | 19,845 | +2,165 | 0.00% | 258,580 |
| 2017-06-05 | 2017-06-01 | 12.933 | 17,680 | +2,129 | 0.00% | 228,655 |
| 2017-06-02 | 2017-05-31 | 12.767 | 15,551 | -26,693 | 0.00% | 198,534 |
| 2017-06-01 | 2017-05-29 | 13.030 | 42,244 | +25,250 | 0.00% | 550,439 |
| 2017-05-31 | 2017-05-26 | 11.907 | 16,994 | -4,293 | 0.00% | 202,351 |
| 2017-05-29 | 2017-05-25 | 11.963 | 21,287 | -2,886 | 0.00% | 254,649 |
| 2017-05-26 | 2017-05-24 | 11.436 | 24,173 | +11,543 | 0.00% | 276,440 |
| 2017-05-24 | 2017-05-22 | 11.598 | 12,630 | -10,100 | 0.00% | 146,488 |
| 2017-05-23 | 2017-05-19 | 11.528 | 22,730 | +10,276 | 0.00% | 262,034 |
| 2017-05-19 | 2017-05-17 | 10.727 | 12,454 | -9,958 | 0.00% | 133,591 |
| 2017-05-09 | 2017-05-05 | 10.150 | 22,412 | -711 | 0.00% | 227,490 |
| 2017-05-02 | 2017-04-27 | 10.628 | 23,123 | +711 | 0.00% | 245,760 |
| 2017-04-28 | 2017-04-26 | 11.092 | 22,412 | -35 | 0.00% | 248,601 |
| 2017-04-27 | 2017-04-25 | 10.966 | 22,447 | -711 | 0.00% | 246,149 |
| 2017-04-21 | 2017-04-19 | 10.811 | 23,158 | -6,402 | 0.00% | 250,364 |
| 2017-04-20 | 2017-04-18 | 10.769 | 29,560 | +7,148 | 0.00% | 318,330 |
| 2017-04-12 | 2017-04-10 | 10.136 | 22,412 | -17,071 | 0.00% | 227,175 |
| 2017-04-11 | 2017-04-07 | 10.403 | 39,483 | +12,803 | 0.00% | 410,759 |
| 2017-04-10 | 2017-04-06 | 10.178 | 26,680 | +4,268 | 0.00% | 271,562 |
| 2017-03-30 | 2017-03-28 | 10.094 | 22,412 | -2,134 | 0.00% | 226,230 |
| 2017-03-27 | 2017-03-23 | 9.841 | 24,546 | -764 | 0.00% | 241,559 |
| 2017-03-24 | 2017-03-22 | 9.279 | 25,310 | -9,247 | 0.00% | 234,845 |
| 2017-03-23 | 2017-03-21 | 9.462 | 34,557 | +9,247 | 0.00% | 326,961 |
| 2017-03-22 | 2017-03-20 | 8.941 | 25,310 | -1,422 | 0.00% | 226,305 |
| 2017-03-17 | 2017-03-15 | 9.504 | 26,732 | -2,081 | 0.00% | 254,052 |
| 2017-03-16 | 2017-03-14 | 9.433 | 28,813 | -2,134 | 0.00% | 271,804 |
| 2017-03-15 | 2017-03-13 | 9.490 | 30,947 | +711 | 0.00% | 293,675 |
| 2017-03-14 | 2017-03-10 | 9.026 | 30,236 | +3,556 | 0.00% | 272,901 |
| 2017-03-13 | 2017-03-09 | 8.660 | 26,680 | +1,423 | 0.00% | 231,053 |
| 2017-03-10 | 2017-03-08 | 8.969 | 25,257 | -8,536 | 0.00% | 226,541 |
| 2017-03-09 | 2017-03-07 | 8.520 | 33,793 | +7,113 | 0.00% | 287,902 |
| 2017-03-08 | 2017-03-06 | 8.084 | 26,680 | +2,134 | 0.00% | 215,674 |
| 2017-03-07 | 2017-03-03 | 7.873 | 24,546 | -2,845 | 0.00% | 193,247 |
| 2017-03-02 | 2017-02-28 | 7.817 | 27,391 | +2,845 | 0.00% | 214,105 |
| 2017-02-13 | 2017-02-09 | 7.437 | 24,546 | -19,916 | 0.00% | 182,550 |
| 2017-02-10 | 2017-02-08 | 7.254 | 44,462 | +19,916 | 0.00% | 322,540 |
| 2017-02-09 | 2017-02-07 | 6.650 | 24,546 | -2,134 | 0.00% | 163,225 |
| 2017-01-12 | 2017-01-10 | 6.045 | 26,680 | -7,113 | 0.00% | 161,287 |
| 2016-12-23 | 2016-12-21 | 6.101 | 33,793 | -1,422 | 0.00% | 206,187 |
| 2016-12-07 | 2016-12-05 | 6.144 | 35,215 | -113,809 | 0.00% | 216,349 |
| 2016-11-30 | 2016-11-28 | 6.003 | 149,024 | +113,809 | 0.00% | 894,601 |
| 2016-11-25 | 2016-11-23 | 5.820 | 35,215 | -7,113 | 0.00% | 204,962 |
| 2016-11-24 | 2016-11-22 | 5.764 | 42,328 | +7,113 | 0.00% | 243,981 |
| 2016-11-14 | 2016-11-10 | 5.919 | 35,215 | -7,113 | 0.00% | 208,427 |
| 2016-10-27 | 2016-10-25 | 5.877 | 42,328 | -1,423 | 0.00% | 248,742 |
| 2016-10-26 | 2016-10-24 | 5.834 | 43,751 | -4,979 | 0.00% | 255,259 |
| 2016-10-25 | 2016-10-20 | 5.694 | 48,730 | +4,979 | 0.00% | 277,458 |
| 2016-10-11 | 2016-10-06 | 5.652 | 43,751 | -7,113 | 0.00% | 247,263 |
| 2016-10-07 | 2016-10-05 | 5.778 | 50,864 | +7,113 | 0.00% | 293,899 |
| 2016-10-04 | 2016-09-30 | 5.750 | 43,751 | -7,113 | 0.00% | 251,569 |
| 2016-10-03 | 2016-09-29 | 5.877 | 50,864 | +6,402 | 0.00% | 298,904 |
| 2016-09-22 | 2016-09-20 | 6.003 | 44,462 | -12,804 | 0.00% | 266,908 |
| 2016-09-21 | 2016-09-19 | 5.933 | 57,266 | +12,804 | 0.00% | 339,746 |
| 2016-09-15 | 2016-09-13 | 5.964 | 44,462 | +862 | 0.00% | 265,176 |
| 2016-09-13 | 2016-09-09 | 6.021 | 43,600 | -6,277 | 0.00% | 262,535 |
| 2016-09-12 | 2016-09-08 | 5.950 | 49,877 | +6,277 | 0.00% | 296,757 |
| 2016-09-07 | 2016-09-05 | 5.763 | 43,600 | -1,395 | 0.00% | 251,284 |
| 2016-09-06 | 2016-09-02 | 5.591 | 44,995 | -11,160 | 0.00% | 251,583 |
| 2016-09-02 | 2016-08-31 | 5.649 | 56,155 | +11,160 | 0.00% | 317,203 |
| 2016-08-31 | 2016-08-29 | 5.520 | 44,995 | -8,370 | 0.00% | 248,357 |
| 2016-08-30 | 2016-08-26 | 5.276 | 53,365 | +8,370 | 0.00% | 281,551 |
| 2016-08-25 | 2016-08-23 | 5.534 | 44,995 | -13,950 | 0.00% | 249,002 |
| 2016-08-24 | 2016-08-22 | 5.491 | 58,945 | +12,555 | 0.00% | 323,667 |
| 2016-08-23 | 2016-08-19 | 5.362 | 46,390 | -21,622 | 0.00% | 248,741 |
| 2016-08-22 | 2016-08-18 | 5.133 | 68,012 | -23,018 | 0.00% | 349,077 |
| 2016-08-19 | 2016-08-17 | 4.875 | 91,030 | -10,463 | 0.00% | 443,727 |
| 2016-08-18 | 2016-08-16 | 4.860 | 101,493 | +10,463 | 0.00% | 493,274 |
| 2016-08-16 | 2016-08-12 | 4.860 | 91,030 | -6,975 | 0.00% | 442,422 |
| 2016-08-12 | 2016-08-10 | 4.817 | 98,005 | -2,093 | 0.00% | 472,106 |
| 2016-08-10 | 2016-08-08 | 4.832 | 100,098 | -6,975 | 0.00% | 483,623 |
| 2016-08-09 | 2016-08-05 | 4.774 | 107,073 | +6,975 | 0.00% | 511,183 |
| 2016-08-08 | 2016-08-04 | 4.645 | 100,098 | -6,975 | 0.00% | 464,967 |
| 2016-08-03 | 2016-07-29 | 4.530 | 107,073 | +6,975 | 0.00% | 485,086 |
| 2016-07-28 | 2016-07-26 | 4.731 | 100,098 | +10,463 | 0.00% | 473,578 |
| 2016-07-25 | 2016-07-21 | 4.774 | 89,635 | +9,765 | 0.00% | 427,931 |
| 2016-07-22 | 2016-07-20 | 4.645 | 79,870 | -698 | 0.00% | 371,006 |
| 2016-07-19 | 2016-07-15 | 4.616 | 80,568 | -21,622 | 0.00% | 371,938 |
| 2016-07-11 | 2016-07-07 | 4.645 | 102,190 | +21,622 | 0.00% | 474,685 |
| 2016-06-06 | 2016-06-02 | 4.430 | 80,568 | -14,635 | 0.00% | 356,922 |
| 2016-05-24 | 2016-05-20 | 4.287 | 95,203 | -1,395 | 0.00% | 408,107 |
| 2016-05-23 | 2016-05-19 | 4.258 | 96,598 | +14,635 | 0.00% | 411,317 |
| 2016-05-19 | 2016-05-17 | 4.428 | 81,963 | +2,092 | 0.00% | 362,962 |
| 2016-04-26 | 2016-04-22 | 4.649 | 79,871 | +1,359 | 0.00% | 371,324 |
| 2016-04-25 | 2016-04-21 | 4.649 | 78,512 | -10,195 | 0.00% | 365,006 |
| 2016-04-19 | 2016-04-15 | 4.605 | 88,707 | -2,040 | 0.00% | 408,488 |
| 2016-04-15 | 2016-04-13 | 4.634 | 90,747 | -10,875 | 0.00% | 420,552 |
| 2016-04-14 | 2016-04-12 | 4.561 | 101,622 | +9,516 | 0.00% | 463,475 |
| 2016-03-22 | 2016-03-18 | 4.561 | 92,106 | -12,914 | 0.00% | 420,075 |
| 2016-03-21 | 2016-03-17 | 4.473 | 105,020 | -2,719 | 0.00% | 469,702 |
| 2016-03-18 | 2016-03-16 | 4.428 | 107,739 | +16,992 | 0.00% | 477,108 |
| 2016-03-17 | 2016-03-15 | 4.708 | 90,747 | -11,555 | 0.00% | 427,227 |
| 2016-03-16 | 2016-03-14 | 5.179 | 102,302 | +2,719 | 0.00% | 529,790 |
| 2016-03-14 | 2016-03-10 | 4.811 | 99,583 | -6,797 | 0.00% | 479,082 |
| 2016-03-11 | 2016-03-09 | 4.855 | 106,380 | +5,438 | 0.00% | 516,477 |
| 2016-03-10 | 2016-03-08 | 4.855 | 100,942 | -14,274 | 0.00% | 490,075 |
| 2016-03-09 | 2016-03-07 | 4.840 | 115,216 | +5,438 | 0.00% | 557,681 |
| 2016-03-07 | 2016-03-03 | 4.634 | 109,778 | -8,157 | 0.00% | 508,748 |
| 2016-03-04 | 2016-03-02 | 4.531 | 117,935 | -680 | 0.00% | 534,405 |
| 2016-03-01 | 2016-02-26 | 4.252 | 118,615 | +6,797 | 0.00% | 504,329 |
| 2016-02-29 | 2016-02-25 | 4.193 | 111,818 | +2,719 | 0.00% | 468,850 |
| 2016-01-13 | 2016-01-11 | 4.428 | 109,099 | -3,398 | 0.00% | 483,130 |
| 2015-12-30 | 2015-12-28 | 4.575 | 112,497 | -1,360 | 0.00% | 514,729 |
| 2015-12-29 | 2015-12-24 | 4.590 | 113,857 | -1,359 | 0.00% | 522,626 |
| 2015-12-21 | 2015-12-17 | 4.561 | 115,216 | -2,719 | 0.00% | 525,474 |
| 2015-12-08 | 2015-12-04 | 4.561 | 117,935 | -4,758 | 0.00% | 537,875 |
| 2015-12-04 | 2015-12-02 | 4.561 | 122,693 | -3,398 | 0.00% | 559,575 |
| 2015-11-30 | 2015-11-26 | 4.296 | 126,091 | +2,718 | 0.00% | 541,681 |
| 2015-11-26 | 2015-11-24 | 4.458 | 123,373 | +4,758 | 0.00% | 549,971 |
| 2015-11-25 | 2015-11-23 | 4.443 | 118,615 | +2,039 | 0.00% | 527,016 |
| 2015-10-28 | 2015-10-26 | 4.561 | 116,576 | -679 | 0.00% | 531,677 |
| 2015-10-19 | 2015-10-15 | 4.384 | 117,255 | -4,079 | 0.00% | 514,073 |
| 2015-10-14 | 2015-10-12 | 4.443 | 121,334 | -9,515 | 0.00% | 539,096 |
| 2015-10-08 | 2015-10-06 | 4.178 | 130,849 | -9,516 | 0.00% | 546,721 |
| 2015-10-07 | 2015-10-05 | 4.222 | 140,365 | +1,359 | 0.00% | 592,676 |
| 2015-10-06 | 2015-10-02 | 4.193 | 139,006 | +1,359 | 0.00% | 582,848 |
| 2015-09-24 | 2015-09-22 | 4.075 | 137,647 | -679 | 0.00% | 560,949 |
| 2015-09-22 | 2015-09-18 | 3.958 | 138,326 | +679 | 0.00% | 547,436 |
| 2015-09-18 | 2015-09-16 | 4.135 | 137,647 | +3,945 | 0.00% | 569,158 |
| 2015-09-16 | 2015-09-14 | 4.150 | 133,702 | -1,321 | 0.00% | 554,871 |
| 2015-09-15 | 2015-09-11 | 4.165 | 135,023 | -660 | 0.00% | 562,398 |
| 2015-09-09 | 2015-09-07 | 3.938 | 135,683 | -3,961 | 0.00% | 534,321 |
| 2015-09-08 | 2015-09-04 | 3.908 | 139,644 | +2,641 | 0.00% | 545,689 |
| 2015-09-07 | 2015-09-02 | 3.999 | 137,003 | +1,320 | 0.00% | 547,819 |
| 2015-08-31 | 2015-08-27 | 4.105 | 135,683 | -1,320 | 0.00% | 556,927 |
| 2015-08-25 | 2015-08-21 | 4.226 | 137,003 | -5,282 | 0.00% | 578,945 |
| 2015-08-24 | 2015-08-20 | 4.332 | 142,285 | +3,301 | 0.00% | 616,351 |
| 2015-08-21 | 2015-08-19 | 4.408 | 138,984 | -3,301 | 0.00% | 612,577 |
| 2015-08-20 | 2015-08-18 | 4.392 | 142,285 | +660 | 0.00% | 624,972 |
| 2015-08-18 | 2015-08-14 | 4.453 | 141,625 | +6,602 | 0.00% | 630,653 |
| 2015-08-14 | 2015-08-12 | 4.453 | 135,023 | +7,923 | 0.00% | 601,254 |
| 2015-08-05 | 2015-08-03 | 4.559 | 127,100 | -1,981 | 0.00% | 579,449 |
| 2015-08-04 | 2015-07-31 | 4.604 | 129,081 | -3,961 | 0.00% | 594,346 |
| 2015-07-31 | 2015-07-29 | 4.559 | 133,042 | +3,961 | 0.00% | 606,539 |
| 2015-07-30 | 2015-07-28 | 4.559 | 129,081 | -3,301 | 0.00% | 588,480 |
| 2015-07-27 | 2015-07-23 | 4.786 | 132,382 | +1,981 | 0.00% | 633,606 |
| 2015-07-23 | 2015-07-21 | 4.862 | 130,401 | +1,320 | 0.00% | 634,000 |
| 2015-07-22 | 2015-07-20 | 4.877 | 129,081 | -9,903 | 0.00% | 629,537 |
| 2015-07-21 | 2015-07-17 | 4.862 | 138,984 | +9,903 | 0.00% | 675,730 |
| 2015-07-20 | 2015-07-16 | 4.816 | 129,081 | -660 | 0.00% | 621,717 |
| 2015-07-16 | 2015-07-14 | 4.801 | 129,741 | -7,923 | 0.00% | 622,931 |
| 2015-07-15 | 2015-07-13 | 4.801 | 137,664 | +6,603 | 0.00% | 660,972 |
| 2015-07-14 | 2015-07-10 | 4.680 | 131,061 | -1,981 | 0.00% | 613,388 |
| 2015-07-13 | 2015-07-09 | 4.589 | 133,042 | +6,602 | 0.00% | 610,569 |
| 2015-07-10 | 2015-07-08 | 4.347 | 126,440 | -8,583 | 0.00% | 549,629 |
| 2015-07-09 | 2015-07-07 | 4.680 | 135,023 | -660 | 0.00% | 631,931 |
| 2015-07-08 | 2015-07-06 | 4.877 | 135,683 | +9,243 | 0.00% | 661,736 |
| 2015-07-07 | 2015-07-03 | 5.044 | 126,440 | +660 | 0.00% | 637,723 |
| 2015-07-06 | 2015-07-02 | 5.135 | 125,780 | -8,583 | 0.00% | 645,824 |
| 2015-07-03 | 2015-06-30 | 5.165 | 134,363 | -660 | 0.00% | 693,965 |
| 2015-07-02 | 2015-06-29 | 5.135 | 135,023 | +15,846 | 0.00% | 693,283 |
| 2015-06-30 | 2015-06-26 | 5.119 | 119,177 | -4,622 | 0.00% | 610,116 |
| 2015-06-26 | 2015-06-24 | 5.422 | 123,799 | -7,923 | 0.00% | 671,279 |
| 2015-06-25 | 2015-06-23 | 5.392 | 131,722 | +3,994 | 0.00% | 710,250 |
| 2015-06-23 | 2015-06-19 | 5.135 | 127,728 | -9,243 | 0.00% | 655,827 |
| 2015-06-22 | 2015-06-18 | 5.241 | 136,971 | -1,981 | 0.00% | 717,807 |
| 2015-06-19 | 2015-06-17 | 5.195 | 138,952 | +9,243 | 0.00% | 721,875 |
| 2015-06-18 | 2015-06-16 | 5.119 | 129,709 | +661 | 0.00% | 664,034 |
| 2015-06-17 | 2015-06-15 | 5.271 | 129,048 | -3,302 | 0.00% | 680,195 |
| 2015-06-16 | 2015-06-12 | 5.301 | 132,350 | -71,965 | 0.00% | 701,609 |
| 2015-06-15 | 2015-06-11 | 5.104 | 204,315 | +9,243 | 0.00% | 1,042,878 |
| 2015-06-12 | 2015-06-10 | 5.165 | 195,072 | -178,262 | 0.00% | 1,007,517 |
| 2015-06-11 | 2015-06-09 | 5.241 | 373,334 | +1,980 | 0.00% | 1,956,486 |
| 2015-06-10 | 2015-06-08 | 5.392 | 371,354 | +33 | 0.00% | 2,002,356 |
| 2015-06-09 | 2015-06-05 | 5.377 | 371,321 | -7,923 | 0.00% | 1,996,554 |
| 2015-06-08 | 2015-06-04 | 5.453 | 379,244 | +1,981 | 0.00% | 2,067,876 |
| 2015-06-05 | 2015-06-03 | 5.528 | 377,263 | -3,962 | 0.00% | 2,085,644 |
| 2015-06-04 | 2015-06-02 | 5.528 | 381,225 | +12,545 | 0.00% | 2,107,548 |
| 2015-06-03 | 2015-06-01 | 5.574 | 368,680 | -3,302 | 0.00% | 2,054,947 |
| 2015-06-02 | 2015-05-29 | 5.407 | 371,982 | -6,602 | 0.00% | 2,011,376 |
| 2015-06-01 | 2015-05-28 | 5.544 | 378,584 | +9,243 | 0.00% | 2,098,682 |
| 2015-05-29 | 2015-05-27 | 5.740 | 369,341 | +3,302 | 0.00% | 2,120,166 |
| 2015-05-28 | 2015-05-26 | 5.877 | 366,039 | +23,768 | 0.00% | 2,151,108 |
| 2015-05-26 | 2015-05-21 | 6.325 | 342,271 | -1,981 | 0.00% | 2,164,994 |
| 2015-05-22 | 2015-05-20 | 6.357 | 344,252 | +16,175 | 0.00% | 2,188,466 |
| 2015-05-21 | 2015-05-19 | 6.325 | 328,077 | +1,258 | 0.00% | 2,075,211 |
| 2015-05-20 | 2015-05-18 | 6.294 | 326,819 | +4,405 | 0.00% | 2,056,866 |
| 2015-05-19 | 2015-05-15 | 6.389 | 322,414 | -22,023 | 0.00% | 2,059,887 |
| 2015-05-18 | 2015-05-14 | 6.309 | 344,437 | +1,888 | 0.00% | 2,173,220 |
| 2015-05-15 | 2015-05-13 | 6.278 | 342,549 | +17,618 | 0.00% | 2,150,420 |
| 2015-05-14 | 2015-05-12 | 6.453 | 324,931 | +6,921 | 0.00% | 2,096,624 |
| 2015-05-13 | 2015-05-11 | 6.596 | 318,010 | +10,068 | 0.00% | 2,097,453 |
| 2015-05-12 | 2015-05-08 | 6.580 | 307,942 | -23,910 | 0.00% | 2,026,155 |
| 2015-05-11 | 2015-05-07 | 6.230 | 331,852 | +2,516 | 0.00% | 2,067,445 |
| 2015-05-08 | 2015-05-06 | 6.421 | 329,336 | +20,764 | 0.00% | 2,114,579 |
| 2015-05-07 | 2015-05-05 | 6.659 | 308,572 | +61,663 | 0.00% | 2,054,821 |
| 2015-05-06 | 2015-05-04 | 7.072 | 246,909 | -13,213 | 0.00% | 1,746,226 |
| 2015-05-05 | 2015-04-30 | 6.675 | 260,122 | -56,629 | 0.00% | 1,736,320 |
| 2015-04-30 | 2015-04-28 | 6.262 | 316,751 | -20,764 | 0.00% | 1,983,434 |
| 2015-04-29 | 2015-04-27 | 6.214 | 337,515 | +20,764 | 0.00% | 2,097,361 |
| 2015-04-28 | 2015-04-24 | 6.039 | 316,751 | +16,988 | 0.00% | 1,912,956 |
| 2015-04-27 | 2015-04-23 | 6.151 | 299,763 | +58,517 | 0.00% | 1,843,709 |
| 2015-04-24 | 2015-04-22 | 6.071 | 241,246 | -148,494 | 0.00% | 1,464,627 |
| 2015-04-23 | 2015-04-21 | 5.849 | 389,740 | +15,101 | 0.00% | 2,279,430 |
| 2015-04-22 | 2015-04-20 | 5.833 | 374,639 | +62,292 | 0.00% | 2,185,156 |
| 2015-04-21 | 2015-04-17 | 6.008 | 312,347 | -8,180 | 0.00% | 1,876,431 |
| 2015-04-20 | 2015-04-16 | 6.071 | 320,527 | -4,404 | 0.00% | 1,945,949 |
| 2015-04-17 | 2015-04-15 | 5.992 | 324,931 | +160,449 | 0.00% | 1,946,865 |
| 2015-04-16 | 2015-04-14 | 6.023 | 164,482 | +69,213 | 0.00% | 990,743 |
| 2015-04-15 | 2015-04-13 | 6.151 | 95,269 | -107,595 | 0.00% | 585,957 |
| 2015-04-14 | 2015-04-10 | 5.578 | 202,864 | +112,629 | 0.00% | 1,131,659 |
| 2015-04-13 | 2015-04-09 | 5.499 | 90,235 | -629 | 0.00% | 496,197 |
| 2015-04-10 | 2015-04-08 | 5.483 | 90,864 | -38,172 | 0.00% | 498,212 |
| 2015-04-09 | 2015-04-02 | 5.213 | 129,036 | +66,696 | 0.00% | 672,648 |
| 2015-04-02 | 2015-03-31 | 4.974 | 62,340 | -37,752 | 0.00% | 310,109 |
| 2015-04-01 | 2015-03-30 | 5.006 | 100,092 | -37,753 | 0.00% | 501,087 |
| 2015-03-31 | 2015-03-27 | 4.879 | 137,845 | -83,685 | 0.00% | 672,563 |
| 2015-03-27 | 2015-03-25 | 4.720 | 221,530 | -1,259 | 0.00% | 1,045,665 |
| 2015-03-26 | 2015-03-24 | 4.720 | 222,789 | +125,843 | 0.00% | 1,051,607 |
| 2015-03-25 | 2015-03-23 | 4.768 | 96,946 | -125,843 | 0.00% | 462,226 |
| 2015-03-24 | 2015-03-20 | 4.673 | 222,789 | +11,326 | 0.00% | 1,040,985 |
| 2015-03-23 | 2015-03-19 | 4.657 | 211,463 | -2,517 | 0.00% | 984,703 |
| 2015-03-19 | 2015-03-17 | 4.609 | 213,980 | +6,922 | 0.00% | 986,222 |
| 2015-03-18 | 2015-03-16 | 4.641 | 207,058 | +7,550 | 0.00% | 960,900 |
| 2015-03-17 | 2015-03-13 | 4.688 | 199,508 | -3,146 | 0.00% | 935,375 |
| 2015-03-16 | 2015-03-12 | 4.657 | 202,654 | +6,292 | 0.00% | 943,683 |
| 2015-03-13 | 2015-03-11 | 4.736 | 196,362 | +18,877 | 0.00% | 929,988 |
| 2015-03-12 | 2015-03-10 | 4.673 | 177,485 | -5,663 | 0.00% | 829,301 |
| 2015-03-11 | 2015-03-09 | 4.720 | 183,148 | +629 | 0.00% | 864,494 |
| 2015-03-09 | 2015-03-05 | 4.784 | 182,519 | +8,809 | 0.00% | 873,128 |
| 2015-03-05 | 2015-03-03 | 4.847 | 173,710 | -5,663 | 0.00% | 842,031 |
| 2015-03-04 | 2015-03-02 | 4.863 | 179,373 | +5,663 | 0.00% | 872,332 |
| 2015-03-03 | 2015-02-27 | 4.911 | 173,710 | -23,281 | 0.00% | 853,074 |
| 2015-03-02 | 2015-02-26 | 4.943 | 196,991 | +3,146 | 0.00% | 973,666 |
| 2015-02-27 | 2015-02-25 | 4.911 | 193,845 | -125,842 | 0.00% | 951,955 |
| 2015-02-16 | 2015-02-12 | 4.800 | 319,687 | -3,146 | 0.00% | 1,534,389 |
| 2015-02-13 | 2015-02-11 | 4.816 | 322,833 | -28,944 | 0.00% | 1,554,619 |
| 2015-02-12 | 2015-02-10 | 4.816 | 351,777 | +629 | 0.00% | 1,694,000 |
| 2015-02-11 | 2015-02-09 | 4.831 | 351,148 | -4,404 | 0.00% | 1,696,552 |
| 2015-02-10 | 2015-02-06 | 4.879 | 355,552 | +16,988 | 0.00% | 1,734,782 |
| 2015-02-09 | 2015-02-05 | 4.943 | 338,564 | +145,348 | 0.00% | 1,673,419 |
| 2015-01-30 | 2015-01-28 | 4.879 | 193,216 | +19,506 | 0.00% | 942,725 |
| 2015-01-29 | 2015-01-27 | 4.927 | 173,710 | -1,888 | 0.00% | 855,835 |
| 2015-01-28 | 2015-01-26 | 5.006 | 175,598 | +125,842 | 0.00% | 879,090 |
| 2015-01-26 | 2015-01-22 | 5.006 | 49,756 | -66,696 | 0.00% | 249,092 |
| 2015-01-23 | 2015-01-21 | 4.927 | 116,452 | +11,955 | 0.00% | 573,736 |
| 2015-01-22 | 2015-01-20 | 4.800 | 104,497 | +54,741 | 0.00% | 501,550 |
| 2015-01-21 | 2015-01-19 | 4.784 | 49,756 | -1,258 | 0.00% | 238,021 |
| 2015-01-20 | 2015-01-16 | 4.927 | 51,014 | +1,888 | 0.00% | 251,336 |
| 2015-01-16 | 2015-01-14 | 5.070 | 49,126 | +629 | 0.00% | 249,061 |
| 2015-01-13 | 2015-01-09 | 5.149 | 48,497 | -402,695 | 0.00% | 249,726 |
| 2015-01-12 | 2015-01-08 | 5.102 | 451,192 | -3,776 | 0.00% | 2,301,812 |
| 2015-01-09 | 2015-01-07 | 5.165 | 454,968 | +6,922 | 0.00% | 2,349,999 |
| 2015-01-08 | 2015-01-06 | 5.308 | 448,046 | +10,696 | 0.00% | 2,378,332 |
| 2015-01-07 | 2015-01-05 | 5.372 | 437,350 | -28,314 | 0.00% | 2,349,358 |
| 2015-01-06 | 2015-01-02 | 5.213 | 465,664 | +25,797 | 0.00% | 2,427,448 |
| 2015-01-05 | 2014-12-31 | 4.927 | 439,867 | -45,303 | 0.00% | 2,167,138 |
| 2014-12-30 | 2014-12-24 | 4.736 | 485,170 | -3,146 | 0.00% | 2,297,807 |
| 2014-12-29 | 2014-12-22 | 4.736 | 488,316 | -1,887 | 0.00% | 2,312,707 |
| 2014-12-23 | 2014-12-19 | 4.736 | 490,203 | +3,146 | 0.00% | 2,321,644 |
| 2014-12-22 | 2014-12-18 | 4.768 | 487,057 | +1,887 | 0.00% | 2,322,226 |
| 2014-12-17 | 2014-12-15 | 4.752 | 485,170 | +3,146 | 0.00% | 2,305,518 |
| 2014-12-16 | 2014-12-12 | 4.800 | 482,024 | +31,461 | 0.00% | 2,313,551 |
| 2014-12-15 | 2014-12-11 | 4.800 | 450,563 | -6,292 | 0.00% | 2,162,549 |
| 2014-12-12 | 2014-12-10 | 4.847 | 456,855 | -60,405 | 0.00% | 2,214,530 |
| 2014-12-11 | 2014-12-09 | 4.895 | 517,260 | -64,808 | 0.00% | 2,531,996 |
| 2014-12-10 | 2014-12-08 | 4.974 | 582,068 | +127,100 | 0.00% | 2,895,486 |
| 2014-12-09 | 2014-12-05 | 4.974 | 454,968 | +1,259 | 0.00% | 2,263,230 |
| 2014-12-08 | 2014-12-04 | 5.070 | 453,709 | +629 | 0.00% | 2,300,231 |
| 2014-12-05 | 2014-12-03 | 5.022 | 453,080 | -26,427 | 0.00% | 2,275,440 |
| 2014-12-04 | 2014-12-02 | 5.006 | 479,507 | +12,584 | 0.00% | 2,400,540 |
| 2014-12-01 | 2014-11-27 | 5.038 | 466,923 | -629 | 0.00% | 2,352,383 |
| 2014-11-28 | 2014-11-26 | 5.165 | 467,552 | -32,719 | 0.00% | 2,414,998 |
| 2014-11-27 | 2014-11-25 | 5.070 | 500,271 | -3,775 | 0.00% | 2,536,293 |
| 2014-11-26 | 2014-11-24 | 5.022 | 504,046 | -85,573 | 0.00% | 2,531,399 |
| 2014-11-25 | 2014-11-21 | 4.545 | 589,619 | +3,146 | 0.00% | 2,680,038 |
| 2014-11-20 | 2014-11-18 | 4.641 | 586,473 | +1,259 | 0.00% | 2,721,663 |
| 2014-11-18 | 2014-11-14 | 4.704 | 585,214 | +629 | 0.00% | 2,753,023 |
| 2014-11-14 | 2014-11-12 | 4.720 | 584,585 | -10,697 | 0.00% | 2,759,355 |
| 2014-11-13 | 2014-11-11 | 4.704 | 595,282 | +629 | 0.00% | 2,800,386 |
| 2014-11-12 | 2014-11-10 | 4.752 | 594,653 | +1,888 | 0.00% | 2,825,779 |
| 2014-11-11 | 2014-11-07 | 4.800 | 592,765 | -3,146 | 0.00% | 2,845,070 |
| 2014-11-10 | 2014-11-06 | 4.816 | 595,911 | +36,494 | 0.00% | 2,869,640 |
| 2014-11-06 | 2014-11-04 | 4.895 | 559,417 | -30,202 | 0.00% | 2,738,355 |
| 2014-11-05 | 2014-11-03 | 4.943 | 589,619 | +57,289 | 0.00% | 2,914,307 |
| 2014-11-04 | 2014-10-31 | 4.847 | 532,330 | -1,887 | 0.00% | 2,580,383 |
| 2014-10-31 | 2014-10-29 | 4.800 | 534,217 | -10,697 | 0.00% | 2,564,059 |
| 2014-10-27 | 2014-10-23 | 4.720 | 544,914 | +6,292 | 0.00% | 2,572,100 |
| 2014-10-24 | 2014-10-22 | 4.688 | 538,622 | -62,921 | 0.00% | 2,525,280 |
| 2014-10-22 | 2014-10-20 | 4.657 | 601,543 | -1,258 | 0.00% | 2,801,159 |
| 2014-10-17 | 2014-10-15 | 4.641 | 602,801 | +64,808 | 0.00% | 2,797,437 |
| 2014-10-16 | 2014-10-14 | 4.593 | 537,993 | +1,259 | 0.00% | 2,471,029 |
| 2014-10-15 | 2014-10-13 | 4.657 | 536,734 | +18,307 | 0.00% | 2,499,368 |
| 2014-10-09 | 2014-10-07 | 4.784 | 518,427 | -3,146 | 0.00% | 2,480,033 |
| 2014-10-08 | 2014-10-06 | 4.911 | 521,573 | +36,494 | 0.00% | 2,561,398 |
| 2014-10-07 | 2014-10-03 | 4.895 | 485,079 | +3,146 | 0.00% | 2,374,470 |
| 2014-09-26 | 2014-09-24 | 4.831 | 481,933 | -629 | 0.00% | 2,328,433 |
| 2014-09-25 | 2014-09-23 | 4.863 | 482,562 | +660 | 0.00% | 2,346,810 |
| 2014-09-23 | 2014-09-19 | 5.006 | 481,902 | -3,146 | 0.00% | 2,412,530 |
| 2014-09-22 | 2014-09-18 | 4.990 | 485,048 | -1,259 | 0.00% | 2,420,571 |
| 2014-09-17 | 2014-09-15 | 5.038 | 486,307 | +21,393 | 0.00% | 2,450,040 |
| 2014-09-16 | 2014-09-12 | 5.258 | 464,914 | -18,876 | 0.00% | 2,444,377 |
| 2014-09-15 | 2014-09-11 | 5.242 | 483,790 | +87,655 | 0.00% | 2,535,818 |
| 2014-09-10 | 2014-09-05 | 5.483 | 396,135 | +1,860 | 0.00% | 2,172,201 |
| 2014-09-08 | 2014-09-04 | 5.532 | 394,275 | -44,023 | 0.00% | 2,181,078 |
| 2014-09-05 | 2014-09-03 | 5.629 | 438,298 | +44,023 | 0.00% | 2,467,021 |
| 2014-09-01 | 2014-08-28 | 5.548 | 394,275 | -4,340 | 0.00% | 2,187,437 |
| 2014-08-28 | 2014-08-26 | 5.919 | 398,615 | +1,240 | 0.00% | 2,359,378 |
| 2014-08-22 | 2014-08-20 | 5.935 | 397,375 | -62,625 | 0.00% | 2,358,448 |
| 2014-08-21 | 2014-08-19 | 6.016 | 460,000 | +3,101 | 0.00% | 2,767,226 |
| 2014-08-20 | 2014-08-18 | 6.016 | 456,899 | +3,720 | 0.00% | 2,748,571 |
| 2014-08-15 | 2014-08-13 | 6.274 | 453,179 | +372,026 | 0.00% | 2,843,134 |
| 2014-08-14 | 2014-08-12 | 6.193 | 81,153 | -1,860 | 0.00% | 502,590 |
| 2014-08-13 | 2014-08-11 | 6.096 | 83,013 | -161,212 | 0.00% | 506,076 |
| 2014-08-12 | 2014-08-08 | 5.951 | 244,225 | -27,902 | 0.00% | 1,453,431 |
| 2014-08-11 | 2014-08-07 | 5.935 | 272,127 | -125,248 | 0.00% | 1,615,092 |
| 2014-08-07 | 2014-08-05 | 6.161 | 397,375 | -26,662 | 0.00% | 2,448,171 |
| 2014-08-06 | 2014-08-04 | 6.290 | 424,037 | +43,403 | 0.00% | 2,667,143 |
| 2014-08-05 | 2014-08-01 | 6.354 | 380,634 | -11,781 | 0.00% | 2,418,698 |
| 2014-08-04 | 2014-07-31 | 6.403 | 392,415 | +17,981 | 0.00% | 2,512,546 |
| 2014-08-01 | 2014-07-30 | 6.225 | 374,434 | -12,401 | 0.00% | 2,330,990 |
| 2014-07-31 | 2014-07-29 | 6.306 | 386,835 | -1,860 | 0.00% | 2,439,385 |
| 2014-07-29 | 2014-07-25 | 6.032 | 388,695 | +15,501 | 0.00% | 2,344,544 |
| 2014-07-28 | 2014-07-24 | 6.080 | 373,194 | -6,820 | 0.00% | 2,269,101 |
| 2014-07-25 | 2014-07-23 | 5.661 | 380,014 | -1,860 | 0.00% | 2,151,219 |
| 2014-07-23 | 2014-07-21 | 5.274 | 381,874 | +620 | 0.00% | 2,013,936 |
| 2014-07-22 | 2014-07-18 | 5.338 | 381,254 | +1,240 | 0.00% | 2,035,262 |
| 2014-07-21 | 2014-07-17 | 5.322 | 380,014 | -124,009 | 0.00% | 2,022,513 |
| 2014-07-18 | 2014-07-16 | 5.467 | 504,023 | +620 | 0.00% | 2,755,675 |
| 2014-07-15 | 2014-07-11 | 5.387 | 503,403 | +2,480 | 0.00% | 2,711,691 |
| 2014-07-10 | 2014-07-08 | 5.580 | 500,923 | -9,300 | 0.00% | 2,795,278 |
| 2014-07-09 | 2014-07-07 | 5.709 | 510,223 | -3,100 | 0.00% | 2,913,005 |
| 2014-07-08 | 2014-07-04 | 5.613 | 513,323 | +1,240 | 0.00% | 2,881,031 |
| 2014-07-07 | 2014-07-03 | 5.306 | 512,083 | -4,341 | 0.00% | 2,717,153 |
| 2014-07-04 | 2014-07-02 | 5.113 | 516,424 | -6,200 | 0.00% | 2,640,241 |
| 2014-07-02 | 2014-06-27 | 4.854 | 522,624 | -620 | 0.00% | 2,537,078 |
| 2014-06-27 | 2014-06-25 | 4.725 | 523,244 | +620 | 0.00% | 2,472,577 |
| 2014-06-24 | 2014-06-20 | 4.854 | 522,624 | +3,720 | 0.00% | 2,537,078 |
| 2014-06-23 | 2014-06-19 | 4.887 | 518,904 | +620 | 0.00% | 2,535,756 |
| 2014-06-20 | 2014-06-18 | 4.967 | 518,284 | +124,629 | 0.00% | 2,574,521 |
| 2014-06-19 | 2014-06-17 | 5.064 | 393,655 | +316,222 | 0.00% | 1,993,532 |
| 2014-06-18 | 2014-06-16 | 5.145 | 77,433 | +14,881 | 0.00% | 398,377 |
| 2014-06-17 | 2014-06-13 | 5.209 | 62,552 | -14,881 | 0.00% | 325,853 |
| 2014-06-09 | 2014-06-05 | 5.371 | 77,433 | -59,524 | 0.00% | 415,861 |
| 2014-06-06 | 2014-06-04 | 5.242 | 136,957 | +6,200 | 0.00% | 717,869 |
| 2014-06-04 | 2014-05-30 | 5.258 | 130,757 | -620 | 0.00% | 687,481 |
| 2014-05-30 | 2014-05-28 | 5.258 | 131,377 | +68,205 | 0.00% | 690,740 |
| 2014-05-28 | 2014-05-26 | 5.161 | 63,172 | -6,200 | 0.00% | 326,026 |
| 2014-05-27 | 2014-05-23 | 5.161 | 69,372 | -31,002 | 0.00% | 358,024 |
| 2014-05-23 | 2014-05-21 | 5.433 | 100,374 | +713 | 0.00% | 545,307 |
| 2014-05-21 | 2014-05-19 | 5.364 | 99,661 | +34,789 | 0.00% | 534,558 |
| 2014-05-15 | 2014-05-13 | 5.364 | 64,872 | -3,479 | 0.00% | 347,958 |
| 2014-05-13 | 2014-05-09 | 4.967 | 68,351 | +5,799 | 0.00% | 339,505 |
| 2014-05-12 | 2014-05-08 | 5.002 | 62,552 | -44,066 | 0.00% | 312,859 |
| 2014-05-09 | 2014-05-07 | 4.984 | 106,618 | +4,638 | 0.00% | 531,420 |
| 2014-05-08 | 2014-05-05 | 5.243 | 101,980 | +42,907 | 0.00% | 534,685 |
| 2014-05-05 | 2014-04-30 | 5.364 | 59,073 | +1,159 | 0.00% | 316,854 |
| 2014-05-02 | 2014-04-29 | 5.484 | 57,914 | -11,016 | 0.00% | 317,629 |
| 2014-04-28 | 2014-04-24 | 5.571 | 68,930 | +11,016 | 0.00% | 383,990 |
| 2014-04-25 | 2014-04-23 | 5.605 | 57,914 | +580 | 0.00% | 324,621 |
| 2014-04-24 | 2014-04-22 | 5.726 | 57,334 | -3,479 | 0.00% | 328,291 |
| 2014-04-23 | 2014-04-17 | 5.898 | 60,813 | -9,857 | 0.00% | 358,700 |
| 2014-04-14 | 2014-04-10 | 6.312 | 70,670 | +13,916 | 0.00% | 446,093 |
| 2014-04-11 | 2014-04-09 | 6.554 | 56,754 | -580 | 0.00% | 371,954 |
| 2014-04-08 | 2014-04-04 | 6.105 | 57,334 | -3,479 | 0.00% | 350,046 |
| 2014-04-04 | 2014-04-02 | 6.433 | 60,813 | -34,789 | 0.00% | 391,214 |
| 2014-04-03 | 2014-04-01 | 5.933 | 95,602 | -1,739 | 0.00% | 567,198 |
| 2014-04-02 | 2014-03-31 | 5.588 | 97,341 | +6,957 | 0.00% | 543,939 |
| 2014-04-01 | 2014-03-28 | 5.536 | 90,384 | +580 | 0.00% | 500,387 |
| 2014-03-31 | 2014-03-27 | 5.467 | 89,804 | +1,160 | 0.00% | 490,980 |
| 2014-03-27 | 2014-03-25 | 5.278 | 88,644 | +28,991 | 0.00% | 467,821 |
| 2014-03-25 | 2014-03-21 | 5.588 | 59,653 | -17,395 | 0.00% | 333,339 |
| 2014-03-24 | 2014-03-20 | 5.416 | 77,048 | -108,426 | 0.00% | 417,254 |
| 2014-03-21 | 2014-03-19 | 4.915 | 185,474 | +120,023 | 0.00% | 911,669 |
| 2014-03-20 | 2014-03-18 | 5.588 | 65,451 | +17,394 | 0.00% | 365,738 |
| 2014-03-18 | 2014-03-14 | 5.536 | 48,057 | +5,798 | 0.00% | 266,055 |
| 2014-03-17 | 2014-03-13 | 6.140 | 42,259 | +4,059 | 0.00% | 259,465 |
| 2014-03-14 | 2014-03-12 | 6.864 | 38,200 | +580 | 0.00% | 262,214 |
| 2014-03-11 | 2014-03-07 | 7.140 | 37,620 | +1,739 | 0.00% | 268,614 |
| 2014-03-10 | 2014-03-06 | 7.399 | 35,881 | -580 | 0.00% | 265,480 |
| 2014-03-06 | 2014-03-04 | 7.037 | 36,461 | -2,899 | 0.00% | 256,565 |
| 2014-03-04 | 2014-02-28 | 6.933 | 39,360 | -2,319 | 0.00% | 272,892 |
| 2014-02-27 | 2014-02-25 | 6.623 | 41,679 | +580 | 0.00% | 276,031 |
| 2014-02-26 | 2014-02-24 | 6.675 | 41,099 | +5,798 | 0.00% | 274,316 |
| 2014-02-14 | 2014-02-12 | 8.020 | 35,301 | -2,899 | 0.00% | 283,106 |
| 2014-02-13 | 2014-02-11 | 7.675 | 38,200 | -580 | 0.00% | 293,179 |
| 2014-02-11 | 2014-02-07 | 7.364 | 38,780 | +2,899 | 0.00% | 285,591 |
| 2014-01-24 | 2014-01-22 | 7.675 | 35,881 | -2,899 | 0.00% | 275,381 |
| 2014-01-23 | 2014-01-21 | 7.416 | 38,780 | +580 | 0.00% | 287,598 |
| 2014-01-22 | 2014-01-20 | 7.502 | 38,200 | -17,974 | 0.00% | 286,591 |
| 2014-01-21 | 2014-01-17 | 7.692 | 56,174 | -15,655 | 0.00% | 432,095 |
| 2014-01-17 | 2014-01-15 | 7.951 | 71,829 | +20,873 | 0.00% | 571,097 |
| 2014-01-16 | 2014-01-14 | 8.054 | 50,956 | -17,395 | 0.00% | 410,413 |
| 2014-01-15 | 2014-01-13 | 8.037 | 68,351 | -46,385 | 0.00% | 549,339 |
| 2014-01-14 | 2014-01-10 | 8.175 | 114,736 | +66,679 | 0.00% | 937,967 |
| 2014-01-13 | 2014-01-09 | 7.985 | 48,057 | -75,376 | 0.00% | 383,749 |
| 2014-01-09 | 2014-01-07 | 7.692 | 123,433 | +28,991 | 0.00% | 949,457 |
| 2014-01-08 | 2014-01-06 | 7.951 | 94,442 | -28,991 | 0.00% | 750,888 |
| 2014-01-07 | 2014-01-03 | 8.037 | 123,433 | +52,183 | 0.00% | 992,034 |
| 2014-01-06 | 2014-01-02 | 8.089 | 71,250 | -86,972 | 0.00% | 576,324 |
| 2014-01-03 | 2013-12-31 | 8.072 | 158,222 | +12,176 | 0.00% | 1,277,092 |
| 2014-01-02 | 2013-12-27 | 8.261 | 146,046 | +86,973 | 0.00% | 1,206,520 |
| 2013-12-30 | 2013-12-24 | 8.313 | 59,073 | +9,277 | 0.00% | 491,072 |
| 2013-12-23 | 2013-12-19 | 8.434 | 49,796 | +12,176 | 0.00% | 419,965 |
| 2013-12-20 | 2013-12-18 | 8.537 | 37,620 | -18,554 | 0.00% | 321,169 |
| 2013-12-17 | 2013-12-13 | 8.123 | 56,174 | +8,697 | 0.00% | 456,316 |
| 2013-12-11 | 2013-12-09 | 8.365 | 47,477 | +28,991 | 0.00% | 397,131 |
| 2013-12-09 | 2013-12-05 | 8.589 | 18,486 | -16,235 | 0.00% | 158,775 |
| 2013-12-05 | 2013-12-03 | 8.710 | 34,721 | -11,596 | 0.00% | 302,408 |
| 2013-12-03 | 2013-11-29 | 8.779 | 46,317 | -5,799 | 0.00% | 406,600 |
| 2013-11-29 | 2013-11-27 | 8.623 | 52,116 | -24,932 | 0.00% | 449,418 |
| 2013-11-28 | 2013-11-26 | 8.606 | 77,048 | -1,159 | 0.00% | 663,088 |
| 2013-11-27 | 2013-11-25 | 8.727 | 78,207 | -2,899 | 0.00% | 682,504 |
| 2013-11-26 | 2013-11-22 | 8.779 | 81,106 | -1,740 | 0.00% | 712,000 |
| 2013-11-25 | 2013-11-21 | 8.641 | 82,846 | +2,899 | 0.00% | 715,844 |
| 2013-11-22 | 2013-11-20 | 8.882 | 79,947 | -4,638 | 0.00% | 710,099 |
| 2013-11-18 | 2013-11-14 | 9.296 | 84,585 | +74,216 | 0.00% | 786,306 |
| 2013-11-15 | 2013-11-13 | 9.279 | 10,369 | +5,798 | 0.00% | 96,212 |
| 2013-11-14 | 2013-11-12 | 9.210 | 4,571 | -34,789 | 0.00% | 42,098 |
| 2013-11-13 | 2013-11-11 | 9.210 | 39,360 | -23,192 | 0.00% | 362,498 |
| 2013-11-08 | 2013-11-06 | 9.382 | 62,552 | +57,981 | 0.00% | 586,880 |
| 2013-11-05 | 2013-11-01 | 9.227 | 4,571 | -11,596 | 0.00% | 42,177 |
| 2013-11-04 | 2013-10-31 | 9.141 | 16,167 | +8,697 | 0.00% | 147,780 |
| 2013-11-01 | 2013-10-30 | 8.796 | 7,470 | -11,596 | 0.00% | 65,705 |
| 2013-10-31 | 2013-10-29 | 8.917 | 19,066 | +5,798 | 0.00% | 170,004 |
| 2013-10-29 | 2013-10-25 | 8.658 | 13,268 | -2,319 | 0.00% | 114,873 |
| 2013-10-28 | 2013-10-24 | 8.727 | 15,587 | -44,066 | 0.00% | 136,026 |
| 2013-10-25 | 2013-10-23 | 9.227 | 59,653 | +52,183 | 0.00% | 550,421 |
| 2013-10-24 | 2013-10-22 | 9.451 | 7,470 | -580 | 0.00% | 70,601 |
| 2013-10-21 | 2013-10-17 | 9.469 | 8,050 | -579 | 0.00% | 76,222 |
| 2013-10-18 | 2013-10-16 | 9.762 | 8,629 | -23,193 | 0.00% | 84,234 |
| 2013-10-16 | 2013-10-11 | 9.572 | 31,822 | +11,596 | 0.00% | 304,600 |
| 2013-10-15 | 2013-10-10 | 9.848 | 20,226 | -4,638 | 0.00% | 199,184 |
| 2013-10-11 | 2013-10-09 | 9.762 | 24,864 | +8,117 | 0.00% | 242,715 |
| 2013-10-10 | 2013-10-08 | 9.572 | 16,747 | +10,437 | 0.00% | 160,302 |
| 2013-10-08 | 2013-10-04 | 8.727 | 6,310 | -11,596 | 0.00% | 55,067 |
| 2013-10-02 | 2013-09-27 | 8.572 | 17,906 | -2,900 | 0.00% | 153,484 |
| 2013-09-27 | 2013-09-25 | 8.451 | 20,806 | -55,082 | 0.00% | 175,830 |
| 2013-09-26 | 2013-09-24 | 8.520 | 75,888 | +57,982 | 0.00% | 646,561 |
| 2013-09-17 | 2013-09-13 | 8.503 | 17,906 | +579 | 0.00% | 152,249 |
| 2013-09-09 | 2013-09-05 | 8.692 | 17,327 | +1,160 | 0.00% | 150,613 |
| 2013-09-03 | 2013-08-30 | 8.365 | 16,167 | -17,974 | 0.00% | 135,232 |
| 2013-08-27 | 2013-08-23 | 8.296 | 34,141 | +17,394 | 0.00% | 283,224 |
| 2013-08-23 | 2013-08-21 | 8.158 | 16,747 | -6,958 | 0.00% | 136,618 |
| 2013-08-21 | 2013-08-19 | 8.468 | 23,705 | +7,538 | 0.00% | 200,739 |
| 2013-08-16 | 2013-08-13 | 8.537 | 16,167 | -18,554 | 0.00% | 138,021 |
| 2013-08-13 | 2013-08-09 | 7.934 | 34,721 | +9,277 | 0.00% | 275,461 |
| 2013-08-12 | 2013-08-08 | 7.761 | 25,444 | +9,277 | 0.00% | 197,473 |
| 2013-08-09 | 2013-08-07 | 7.606 | 16,167 | -20,294 | 0.00% | 122,964 |
| 2013-08-08 | 2013-08-06 | 7.951 | 36,461 | +2,899 | 0.00% | 289,894 |
| 2013-07-18 | 2013-07-16 | 6.968 | 33,562 | -5,798 | 0.00% | 233,851 |
| 2013-07-16 | 2013-07-12 | 7.123 | 39,360 | +5,798 | 0.00% | 280,359 |
| 2013-07-15 | 2013-07-11 | 7.123 | 33,562 | -11,596 | 0.00% | 239,060 |
| 2013-07-12 | 2013-07-10 | 6.726 | 45,158 | +11,596 | 0.00% | 303,745 |
| 2013-07-09 | 2013-07-05 | 6.899 | 33,562 | -5,798 | 0.00% | 231,535 |
| 2013-07-04 | 2013-07-02 | 6.950 | 39,360 | +5,798 | 0.00% | 273,571 |
| 2013-07-03 | 2013-06-28 | 7.002 | 33,562 | -28,990 | 0.00% | 235,008 |
| 2013-07-02 | 2013-06-27 | 6.847 | 62,552 | -28,991 | 0.00% | 428,293 |
| 2013-06-24 | 2013-06-20 | 6.416 | 91,543 | +28,991 | 0.00% | 587,323 |
| 2013-06-21 | 2013-06-19 | 6.761 | 62,552 | +28,990 | 0.00% | 422,899 |
| 2013-06-18 | 2013-06-14 | 6.726 | 33,562 | -23,192 | 0.00% | 225,747 |
| 2013-06-17 | 2013-06-13 | 6.675 | 56,754 | +23,192 | 0.00% | 378,806 |
| 2013-06-07 | 2013-06-05 | 7.606 | 33,562 | -579 | 0.00% | 255,268 |
| 2013-06-04 | 2013-05-31 | 7.692 | 34,141 | -5,219 | 0.00% | 262,616 |
| 2013-05-27 | 2013-05-23 | 7.830 | 39,360 | +15,655 | 0.00% | 308,191 |
| 2013-05-15 | 2013-05-13 | 8.296 | 23,705 | -5,798 | 0.00% | 196,657 |
| 2013-05-14 | 2013-05-10 | 8.296 | 29,503 | -6,708 | 0.00% | 244,757 |
| 2013-05-10 | 2013-05-08 | 8.224 | 36,211 | -16,743 | 0.00% | 297,811 |
| 2013-05-09 | 2013-05-07 | 7.973 | 52,954 | -3,349 | 0.00% | 422,228 |
| 2013-05-06 | 2013-05-02 | 8.009 | 56,303 | +10,046 | 0.00% | 450,949 |
| 2013-05-02 | 2013-04-29 | 7.794 | 46,257 | -3,349 | 0.00% | 360,541 |
| 2013-04-23 | 2013-04-19 | 7.669 | 49,606 | +3,349 | 0.00% | 380,423 |
| 2013-03-25 | 2013-03-21 | 7.311 | 46,257 | -55,810 | 0.00% | 338,163 |
| 2013-03-20 | 2013-03-18 | 6.271 | 102,067 | -1,674 | 0.00% | 640,091 |
| 2013-03-19 | 2013-03-15 | 6.253 | 103,741 | +1,674 | 0.00% | 648,730 |
| 2013-03-01 | 2013-02-27 | 6.773 | 102,067 | -11,162 | 0.00% | 691,298 |
| 2013-02-28 | 2013-02-26 | 6.630 | 113,229 | +11,162 | 0.00% | 750,668 |
| 2013-02-21 | 2013-02-19 | 6.898 | 102,067 | +55,810 | 0.00% | 704,100 |
| 2013-02-18 | 2013-02-14 | 7.167 | 46,257 | -2,232 | 0.00% | 331,532 |
| 2013-02-07 | 2013-02-05 | 7.472 | 48,489 | -2,791 | 0.00% | 362,299 |
| 2013-02-05 | 2013-02-01 | 7.364 | 51,280 | +2,791 | 0.00% | 377,640 |
| 2013-02-04 | 2013-01-31 | 7.400 | 48,489 | +1,116 | 0.00% | 358,824 |
| 2013-02-01 | 2013-01-30 | 7.543 | 47,373 | +1,116 | 0.00% | 357,356 |
| 2013-01-24 | 2013-01-22 | 7.311 | 46,257 | -5,581 | 0.00% | 338,163 |
| 2013-01-23 | 2013-01-21 | 7.346 | 51,838 | -10,046 | 0.00% | 380,820 |
| 2013-01-21 | 2013-01-17 | 7.364 | 61,884 | +8,372 | 0.00% | 455,731 |
| 2013-01-18 | 2013-01-16 | 7.418 | 53,512 | +10,046 | 0.00% | 396,954 |
| 2013-01-17 | 2013-01-15 | 7.508 | 43,466 | -10,046 | 0.00% | 326,326 |
| 2013-01-16 | 2013-01-14 | 7.454 | 53,512 | +22,324 | 0.00% | 398,871 |
| 2013-01-15 | 2013-01-11 | 7.311 | 31,188 | +16,743 | 0.00% | 228,001 |
| 2013-01-14 | 2013-01-10 | 7.615 | 14,445 | +8,371 | 0.00% | 110,001 |
| 2013-01-07 | 2013-01-03 | 7.884 | 6,074 | -1,116 | 0.00% | 47,887 |
| 2013-01-04 | 2013-01-02 | 7.418 | 7,190 | +558 | 0.00% | 53,336 |
| 2013-01-03 | 2012-12-31 | 7.275 | 6,632 | -2,790 | 0.00% | 48,246 |
| 2012-12-28 | 2012-12-24 | 6.773 | 9,422 | -2,233 | 0.00% | 63,815 |
| 2012-12-27 | 2012-12-20 | 6.540 | 11,655 | -11,162 | 0.00% | 76,224 |
| 2012-12-21 | 2012-12-19 | 6.433 | 22,817 | +16,743 | 0.00% | 146,771 |
| 2012-12-13 | 2012-12-11 | 6.540 | 6,074 | -10,604 | 0.00% | 39,724 |
| 2012-12-11 | 2012-12-07 | 6.594 | 16,678 | +11,720 | 0.00% | 109,971 |
| 2012-12-04 | 2012-11-30 | 6.630 | 4,958 | -33,486 | 0.00% | 32,870 |
| 2012-12-03 | 2012-11-29 | 6.397 | 38,444 | +33,486 | 0.00% | 245,915 |
| 2012-11-07 | 2012-11-05 | 6.289 | 4,958 | -558 | 0.00% | 31,182 |
| 2012-11-06 | 2012-11-02 | 6.092 | 5,516 | +558 | 0.00% | 33,604 |
| 2012-10-16 | 2012-10-12 | 5.286 | 4,958 | -6,697 | 0.00% | 26,207 |
| 2012-10-15 | 2012-10-11 | 5.232 | 11,655 | -5,581 | 0.00% | 60,979 |
| 2012-10-12 | 2012-10-10 | 5.232 | 17,236 | +5,581 | 0.00% | 90,179 |
| 2012-10-08 | 2012-10-04 | 5.357 | 11,655 | +4,465 | 0.00% | 62,441 |
| 2012-10-05 | 2012-10-03 | 5.447 | 7,190 | +2,232 | 0.00% | 39,164 |
| 2012-06-15 | 2012-06-13 | 5.985 | 4,958 | +493 | 0.00% | 29,672 |
| 2012-05-04 | 2012-05-02 | 5.716 | 4,465 | -5,581 | 0.00% | 25,521 |
| 2012-05-02 | 2012-04-27 | 6.185 | 10,046 | +470 | 0.00% | 62,129 |
| 2011-04-26 | 2011-04-20 | 6.372 | 9,576 | -5,319 | 0.00% | 61,023 |
| 2011-04-18 | 2011-04-14 | 7.071 | 14,895 | +481 | 0.00% | 105,318 |
| 2011-04-11 | 2011-04-07 | 6.838 | 14,414 | -5,148 | 0.00% | 98,557 |
| 2011-01-25 | 2011-01-21 | 5.847 | 19,562 | -36,037 | 0.00% | 114,377 |
| 2011-01-24 | 2011-01-20 | 5.808 | 55,599 | +36,037 | 0.00% | 322,922 |
| 2011-01-17 | 2011-01-13 | 5.963 | 19,562 | -66,925 | 0.00% | 116,657 |
| 2011-01-14 | 2011-01-12 | 5.847 | 86,487 | +66,925 | 0.00% | 505,682 |
| 2010-11-05 | 2010-11-03 | 5.692 | 19,562 | -10,297 | 0.00% | 111,337 |
| 2010-11-04 | 2010-11-02 | 5.497 | 29,859 | -10,296 | 0.00% | 164,143 |
| 2010-11-02 | 2010-10-29 | 5.322 | 40,155 | +20,593 | 0.00% | 213,722 |
| 2010-10-29 | 2010-10-27 | 5.497 | 19,562 | -10,297 | 0.00% | 107,537 |
| 2010-10-27 | 2010-10-25 | 5.517 | 29,859 | -10,296 | 0.00% | 164,723 |
| 2010-10-25 | 2010-10-21 | 5.322 | 40,155 | +20,593 | 0.00% | 213,722 |
| 2010-09-22 | 2010-09-20 | 5.070 | 19,562 | +5,148 | 0.00% | 99,178 |
| 2010-09-21 | 2010-09-17 | 5.148 | 14,414 | -25,741 | 0.00% | 74,198 |
| 2010-09-08 | 2010-09-06 | 5.012 | 40,155 | -20,592 | 0.00% | 201,242 |
| 2010-09-07 | 2010-09-03 | 4.779 | 60,747 | -15,444 | 0.00% | 290,282 |
| 2010-08-27 | 2010-08-25 | 4.429 | 76,191 | +15,444 | 0.00% | 337,441 |
| 2010-08-13 | 2010-08-11 | 4.662 | 60,747 | +20,592 | 0.00% | 283,202 |
| 2010-07-23 | 2010-07-21 | 4.681 | 40,155 | -10,296 | 0.00% | 187,982 |
| 2010-07-21 | 2010-07-19 | 4.448 | 50,451 | +10,296 | 0.00% | 224,422 |
| 2010-07-19 | 2010-07-15 | 4.526 | 40,155 | -25,740 | 0.00% | 181,742 |
| 2010-05-13 | 2010-05-11 | 4.361 | 65,895 | +1,613 | 0.00% | 287,355 |
| 2010-04-21 | 2010-04-19 | 4.938 | 64,282 | +50,220 | 0.00% | 317,441 |
| 2010-04-01 | 2010-03-30 | 5.635 | 14,062 | -506 | 0.00% | 79,242 |
| 2010-03-31 | 2010-03-29 | 5.775 | 14,568 | -25,110 | 0.00% | 84,124 |
| 2010-03-26 | 2010-03-24 | 5.337 | 39,678 | +25,110 | 0.00% | 211,742 |
| 2010-03-11 | 2010-03-09 | 5.635 | 14,568 | -25,110 | 0.00% | 82,093 |
| 2010-03-05 | 2010-03-03 | 5.575 | 39,678 | -25,111 | 0.00% | 221,223 |
| 2010-01-27 | 2010-01-25 | 5.396 | 64,789 | +50,221 | 0.00% | 349,617 |
| 2009-12-01 | 2009-11-27 | 5.655 | 14,568 | -50,221 | 0.00% | 82,383 |
| 2009-10-21 | 2009-10-19 | 6.332 | 64,789 | -100,440 | 0.00% | 410,252 |
| 2009-09-28 | 2009-09-24 | 5.775 | 165,229 | +50,220 | 0.00% | 954,127 |
| 2009-08-12 | 2009-08-10 | 6.691 | 115,009 | +25,110 | 0.00% | 769,472 |
| 2009-08-07 | 2009-08-05 | 6.870 | 89,899 | +5,022 | 0.00% | 617,584 |
| 2009-07-17 | 2009-07-15 | 6.929 | 84,877 | +5 | 0.00% | 588,154 |
| 2009-07-02 | 2009-06-29 | 7.328 | 84,872 | -25,110 | 0.00% | 621,919 |
| 2009-06-16 | 2009-06-12 | 7.527 | 109,982 | -5,022 | 0.00% | 827,819 |
| 2009-05-27 | 2009-05-25 | 7.397 | 115,004 | +1,083 | 0.00% | 850,731 |
| 2009-05-21 | 2009-05-19 | 7.518 | 113,921 | -4,975 | 0.00% | 856,460 |
| 2009-05-11 | 2009-05-07 | 6.352 | 118,896 | +9,950 | 0.00% | 755,242 |
| 2009-04-20 | 2009-04-16 | 5.588 | 108,946 | -62,682 | 0.00% | 608,818 |
| 2009-04-08 | 2009-04-06 | 4.905 | 171,628 | -86,560 | 0.00% | 841,801 |
| 2009-03-31 | 2009-03-27 | 4.302 | 258,188 | +99,495 | 0.00% | 1,110,661 |
| 2009-03-26 | 2009-03-24 | 3.819 | 158,693 | -4,975 | 0.00% | 606,098 |
| 2009-03-25 | 2009-03-23 | 3.699 | 163,668 | -49,747 | 0.00% | 605,359 |
| 2009-03-23 | 2009-03-19 | 3.618 | 213,415 | -49,748 | 0.00% | 772,199 |
| 2009-03-20 | 2009-03-18 | 3.538 | 263,163 | +149,242 | 0.00% | 931,042 |
| 2009-03-18 | 2009-03-16 | 3.478 | 113,921 | -19,899 | 0.00% | 396,170 |
| 2009-03-04 | 2009-03-02 | 2.915 | 133,820 | +9,950 | 0.00% | 390,050 |
| 2009-03-03 | 2009-02-27 | 2.995 | 123,870 | +9,949 | 0.00% | 371,009 |
| 2009-03-02 | 2009-02-26 | 3.015 | 113,921 | +49,747 | 0.00% | 343,500 |
| 2009-02-10 | 2009-02-06 | 3.538 | 64,174 | +49,747 | 0.00% | 227,041 |
| 2009-01-29 | 2009-01-22 | 3.055 | 14,427 | -19,899 | 0.00% | 44,081 |
| 2009-01-09 | 2009-01-07 | 3.819 | 34,326 | -24,873 | 0.00% | 131,102 |
| 2008-12-29 | 2008-12-22 | 3.960 | 59,199 | +4,975 | 0.00% | 234,429 |
| 2008-12-23 | 2008-12-19 | 4.101 | 54,224 | -128,348 | 0.00% | 222,358 |
| 2008-12-22 | 2008-12-18 | 4.141 | 182,572 | +74,621 | 0.00% | 756,019 |
| 2008-12-19 | 2008-12-17 | 3.880 | 107,951 | +78,600 | 0.00% | 418,809 |
| 2008-11-24 | 2008-11-20 | 2.653 | 29,351 | +4,975 | 0.00% | 77,880 |
| 2008-09-22 | 2008-09-18 | 5.226 | 24,376 | -49,747 | 0.00% | 127,399 |
| 2008-09-19 | 2008-09-17 | 4.824 | 74,123 | +49,747 | 0.00% | 357,599 |
| 2008-07-17 | 2008-07-15 | 9.026 | 24,376 | -2,985 | 0.00% | 220,009 |
| 2008-07-07 | 2008-07-03 | 8.985 | 27,361 | -995 | 0.00% | 245,850 |
| 2008-07-02 | 2008-06-27 | 10.051 | 28,356 | -1,990 | 0.00% | 285,001 |
| 2008-06-26 | 2008-06-24 | 10.453 | 30,346 | -1,990 | 0.00% | 317,202 |
| 2008-04-22 | 2008-04-18 | 12.785 | 32,336 | -497 | 0.00% | 413,404 |
| 2008-04-18 | 2008-04-16 | 12.945 | 32,833 | +1,990 | 0.00% | 425,038 |
| 2008-04-17 | 2008-04-15 | 13.006 | 30,843 | +7,959 | 0.00% | 401,137 |
| 2008-04-16 | 2008-04-14 | 13.569 | 22,884 | +9,950 | 0.00% | 310,504 |
| 2008-04-10 | 2008-04-08 | 15.311 | 12,934 | -34,579 | 0.00% | 198,038 |
| 2008-04-03 | 2008-04-01 | 14.087 | 47,513 | -4,899 | 0.00% | 669,294 |
| 2008-03-25 | 2008-03-19 | 13.229 | 52,412 | +4,899 | 0.00% | 693,363 |
| 2008-03-20 | 2008-03-18 | 13.025 | 47,513 | +1,469 | 0.00% | 618,854 |
| 2008-03-19 | 2008-03-17 | 12.964 | 46,044 | +10,286 | 0.00% | 596,900 |
| 2008-02-22 | 2008-02-20 | 15.597 | 35,758 | +3,919 | 0.00% | 557,727 |
| 2008-01-25 | 2008-01-23 | 13.372 | 31,839 | +24,492 | 0.00% | 425,751 |
| 2008-01-17 | 2008-01-15 | 15.434 | 7,347 | -2,450 | 0.00% | 113,393 |
| 2008-01-08 | 2008-01-04 | 18.068 | 9,797 | -3,918 | 0.00% | 177,007 |
| 2007-12-06 | 2007-12-04 | 19.701 | 13,715 | +1,959 | 0.00% | 270,196 |
| 2007-12-04 | 2007-11-30 | 19.844 | 11,756 | -490 | 0.00% | 233,282 |
| 2007-12-03 | 2007-11-29 | 19.292 | 12,246 | +490 | 0.00% | 236,255 |
| 2007-11-27 | 2007-11-23 | 18.415 | 11,756 | -2,449 | 0.00% | 216,482 |
| 2007-11-13 | 2007-11-09 | 23.886 | 14,205 | -3,429 | 0.00% | 339,299 |
| 2007-11-12 | 2007-11-08 | 24.621 | 17,634 | +1,470 | 0.00% | 434,163 |
| 2007-11-08 | 2007-11-06 | 25.315 | 16,164 | +489 | 0.00% | 409,191 |
| 2007-11-02 | 2007-10-31 | 25.764 | 15,675 | +3,429 | 0.00% | 403,852 |
| 2007-11-01 | 2007-10-30 | 25.723 | 12,246 | -1,959 | 0.00% | 315,007 |
| 2007-10-30 | 2007-10-26 | 24.988 | 14,205 | -1,959 | 0.00% | 354,959 |
| 2007-10-23 | 2007-10-18 | 24.049 | 16,164 | +3,918 | 0.00% | 388,731 |
| 2007-10-22 | 2007-10-17 | 24.580 | 12,246 | +2,449 | 0.00% | 301,007 |
| 2007-10-16 | 2007-10-12 | 26.581 | 9,797 | +980 | 0.00% | 260,411 |
| 2007-10-12 | 2007-10-10 | 26.785 | 8,817 | -490 | 0.00% | 236,162 |
| 2007-10-09 | 2007-10-05 | 26.866 | 9,307 | -979 | 0.00% | 250,046 |
| 2007-09-24 | 2007-09-20 | 27.111 | 10,286 | +4,898 | 0.00% | 278,869 |
| 2007-09-18 | 2007-09-14 | 27.316 | 5,388 | -1,470 | 0.00% | 147,177 |
| 2007-09-10 | 2007-09-06 | 26.050 | 6,858 | +980 | 0.00% | 178,650 |
| 2007-09-05 | 2007-09-03 | 26.540 | 5,878 | -980 | 0.00% | 156,001 |
| 2007-08-30 | 2007-08-28 | 21.191 | 6,858 | +1,470 | 0.00% | 145,328 |
| 2007-08-27 | 2007-08-23 | 19.864 | 5,388 | -7,348 | 0.00% | 107,028 |
| 2007-08-24 | 2007-08-22 | 19.109 | 12,736 | +2,450 | 0.00% | 243,368 |
| 2007-08-17 | 2007-08-15 | 20.068 | 10,286 | -490 | 0.00% | 206,422 |
| 2007-08-08 | 2007-08-06 | 20.129 | 10,776 | +3,918 | 0.00% | 216,915 |
| 2007-08-06 | 2007-08-02 | 20.701 | 6,858 | +980 | 0.00% | 141,968 |
| 2007-08-02 | 2007-07-31 | 19.599 | 5,878 | -490 | 0.00% | 115,201 |
| 2007-07-31 | 2007-07-27 | 17.761 | 6,368 | -1,959 | 0.00% | 113,104 |
| 2007-07-26 | 2007-07-24 | 17.782 | 8,327 | -490 | 0.00% | 148,068 |
| 2007-07-25 | 2007-07-23 | 17.006 | 8,817 | +980 | 0.00% | 149,941 |
| 2007-07-24 | 2007-07-20 | 15.271 | 7,837 | -1,960 | 0.00% | 119,676 |
| 2007-07-20 | 2007-07-18 | 14.781 | 9,797 | +1,960 | 0.00% | 144,806 |
| 2007-07-19 | 2007-07-17 | 14.842 | 7,837 | +2,449 | 0.00% | 116,316 |
| 2007-07-17 | 2007-07-13 | 14.903 | 5,388 | -1,470 | 0.00% | 80,298 |
| 2007-07-13 | 2007-07-11 | 13.984 | 6,858 | +490 | 0.00% | 95,905 |
| 2007-06-26 | 2007-06-22 | 13.760 | 6,368 | 0.00% | 87,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy