History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 537,555 | +0 | 0.00% | 322,533 |
| 2025-10-13 | 2025-10-09 | 0.610 | 537,555 | +0 | 0.00% | 327,909 |
| 2025-10-10 | 2025-10-08 | 0.650 | 537,555 | +0 | 0.00% | 349,411 |
| 2025-10-09 | 2025-10-06 | 0.640 | 537,555 | +0 | 0.00% | 344,035 |
| 2025-10-08 | 2025-10-03 | 0.620 | 537,555 | +0 | 0.00% | 333,284 |
| 2025-10-06 | 2025-10-02 | 0.600 | 537,555 | -42,000 | 0.00% | 322,533 |
| 2025-09-19 | 2025-09-17 | 0.690 | 579,555 | +14,000 | 0.00% | 399,893 |
| 2025-09-18 | 2025-09-16 | 0.620 | 565,555 | -42,000 | 0.00% | 350,644 |
| 2025-09-11 | 2025-09-09 | 0.650 | 607,555 | +11,000 | 0.00% | 394,911 |
| 2025-08-21 | 2025-08-19 | 0.480 | 596,555 | +42,000 | 0.00% | 286,346 |
| 2025-08-04 | 2025-07-31 | 0.470 | 554,555 | -16,000 | 0.00% | 260,641 |
| 2025-07-08 | 2025-07-04 | 0.380 | 570,555 | -12,000 | 0.00% | 216,811 |
| 2025-07-07 | 2025-07-03 | 0.380 | 582,555 | -5,000 | 0.00% | 221,371 |
| 2025-02-18 | 2025-02-14 | 0.405 | 587,555 | +9,000 | 0.00% | 237,960 |
| 2025-02-17 | 2025-02-13 | 0.405 | 578,555 | -7,000 | 0.00% | 234,315 |
| 2025-02-14 | 2025-02-12 | 0.435 | 585,555 | +7,000 | 0.00% | 254,716 |
| 2025-01-27 | 2025-01-23 | 0.415 | 578,555 | +2,000 | 0.00% | 240,100 |
| 2025-01-23 | 2025-01-21 | 0.570 | 576,555 | +15,000 | 0.00% | 328,636 |
| 2024-05-22 | 2024-05-20 | 0.485 | 561,555 | -5,000 | 0.00% | 272,354 |
| 2024-02-07 | 2024-02-05 | 0.620 | 566,555 | -3,000 | 0.00% | 351,264 |
| 2024-02-02 | 2024-01-31 | 0.630 | 569,555 | -5,000 | 0.00% | 358,820 |
| 2024-01-29 | 2024-01-25 | 0.720 | 574,555 | +8,000 | 0.00% | 413,680 |
| 2024-01-02 | 2023-12-28 | 0.770 | 566,555 | +7,000 | 0.00% | 436,247 |
| 2023-11-27 | 2023-11-23 | 1.050 | 559,555 | -10,000 | 0.00% | 587,533 |
| 2023-11-24 | 2023-11-22 | 0.850 | 569,555 | +5,000 | 0.00% | 484,122 |
| 2023-11-14 | 2023-11-10 | 0.760 | 564,555 | +3,000 | 0.00% | 429,062 |
| 2023-10-19 | 2023-10-17 | 0.730 | 561,555 | +5,000 | 0.00% | 409,935 |
| 2023-10-05 | 2023-10-03 | 0.870 | 556,555 | -1,000 | 0.00% | 484,203 |
| 2023-10-03 | 2023-09-28 | 0.880 | 557,555 | -1,000 | 0.00% | 490,648 |
| 2023-09-29 | 2023-09-27 | 0.900 | 558,555 | +1,000 | 0.00% | 502,700 |
| 2023-09-27 | 2023-09-25 | 0.960 | 557,555 | -100,000 | 0.00% | 535,253 |
| 2023-09-15 | 2023-09-13 | 1.100 | 657,555 | -2,000 | 0.00% | 723,311 |
| 2023-09-04 | 2023-08-30 | 0.880 | 659,555 | +100,000 | 0.00% | 580,408 |
| 2023-08-28 | 2023-08-24 | 0.770 | 559,555 | -30,000 | 0.00% | 430,857 |
| 2023-08-25 | 2023-08-23 | 0.700 | 589,555 | +25,000 | 0.00% | 412,688 |
| 2023-08-22 | 2023-08-18 | 0.760 | 564,555 | +5,000 | 0.00% | 429,062 |
| 2023-08-18 | 2023-08-16 | 0.830 | 559,555 | +3,000 | 0.00% | 464,431 |
| 2023-08-16 | 2023-08-14 | 0.800 | 556,555 | +10,000 | 0.00% | 445,244 |
| 2023-08-11 | 2023-08-09 | 1.110 | 546,555 | +10,000 | 0.00% | 606,676 |
| 2023-08-10 | 2023-08-08 | 1.130 | 536,555 | +81,000 | 0.00% | 606,307 |
| 2023-08-02 | 2023-07-31 | 1.580 | 455,555 | +100,000 | 0.00% | 719,777 |
| 2023-07-28 | 2023-07-26 | 1.440 | 355,555 | +112,000 | 0.00% | 511,999 |
| 2023-07-27 | 2023-07-25 | 1.490 | 243,555 | +100,000 | 0.00% | 362,897 |
| 2023-07-20 | 2023-07-18 | 1.380 | 143,555 | +50,000 | 0.00% | 198,106 |
| 2023-07-19 | 2023-07-14 | 1.500 | 93,555 | +50,000 | 0.00% | 140,332 |
| 2023-05-24 | 2023-05-22 | 1.600 | 43,555 | -2,000 | 0.00% | 69,688 |
| 2023-05-18 | 2023-05-16 | 1.710 | 45,555 | -3,000 | 0.00% | 77,899 |
| 2023-04-17 | 2023-04-13 | 2.360 | 48,555 | +2,000 | 0.00% | 114,590 |
| 2023-04-04 | 2023-03-31 | 2.210 | 46,555 | +1,000 | 0.00% | 102,887 |
| 2023-03-17 | 2023-03-15 | 2.070 | 45,555 | -10,000 | 0.00% | 94,299 |
| 2023-02-15 | 2023-02-13 | 2.690 | 55,555 | +1,000 | 0.00% | 149,443 |
| 2023-02-07 | 2023-02-03 | 2.800 | 54,555 | +1,000 | 0.00% | 152,754 |
| 2023-01-31 | 2023-01-27 | 3.240 | 53,555 | -2,000 | 0.00% | 173,518 |
| 2023-01-30 | 2023-01-26 | 3.050 | 55,555 | -2,000 | 0.00% | 169,443 |
| 2022-12-16 | 2022-12-14 | 2.700 | 57,555 | +1,000 | 0.00% | 155,398 |
| 2022-12-08 | 2022-12-06 | 3.170 | 56,555 | +4,000 | 0.00% | 179,279 |
| 2022-12-06 | 2022-12-02 | 2.850 | 52,555 | -58,000 | 0.00% | 149,782 |
| 2022-12-01 | 2022-11-29 | 3.050 | 110,555 | +58,000 | 0.00% | 337,193 |
| 2022-11-30 | 2022-11-28 | 2.920 | 52,555 | -16,000 | 0.00% | 153,461 |
| 2022-11-29 | 2022-11-25 | 3.100 | 68,555 | +16,000 | 0.00% | 212,520 |
| 2022-11-17 | 2022-11-15 | 3.200 | 52,555 | -25,000 | 0.00% | 168,176 |
| 2022-11-16 | 2022-11-14 | 3.260 | 77,555 | -7,000 | 0.00% | 252,829 |
| 2022-11-11 | 2022-11-09 | 1.640 | 84,555 | +25,000 | 0.00% | 138,670 |
| 2022-11-09 | 2022-11-07 | 1.410 | 59,555 | -7,000 | 0.00% | 83,973 |
| 2022-11-08 | 2022-11-04 | 1.270 | 66,555 | +7,000 | 0.00% | 84,525 |
| 2022-11-04 | 2022-11-02 | 1.190 | 59,555 | -8,000 | 0.00% | 70,870 |
| 2022-11-03 | 2022-11-01 | 1.050 | 67,555 | -14,000 | 0.00% | 70,933 |
| 2022-11-02 | 2022-10-31 | 1.010 | 81,555 | +28,000 | 0.00% | 82,371 |
| 2022-11-01 | 2022-10-28 | 1.120 | 53,555 | -500,000 | 0.00% | 59,982 |
| 2022-08-05 | 2022-08-03 | 2.680 | 553,555 | -12,000 | 0.00% | 1,483,527 |
| 2022-08-04 | 2022-08-02 | 2.720 | 565,555 | +12,000 | 0.00% | 1,538,310 |
| 2022-08-03 | 2022-08-01 | 2.910 | 553,555 | -12,000 | 0.00% | 1,610,845 |
| 2022-08-02 | 2022-07-29 | 3.030 | 565,555 | +12,000 | 0.00% | 1,713,632 |
| 2022-08-01 | 2022-07-28 | 3.170 | 553,555 | +3,000 | 0.00% | 1,754,769 |
| 2022-06-07 | 2022-06-02 | 4.883 | 550,555 | +13,840 | 0.00% | 2,688,217 |
| 2022-06-01 | 2022-05-30 | 4.862 | 536,715 | +196,922 | 0.00% | 2,609,628 |
| 2022-04-12 | 2022-04-08 | 6.801 | 339,793 | +146,229 | 0.00% | 2,310,918 |
| 2022-04-08 | 2022-04-06 | 6.668 | 193,564 | +146,230 | 0.00% | 1,290,609 |
| 2022-02-18 | 2022-02-16 | 6.688 | 47,334 | +5,849 | 0.00% | 316,576 |
| 2022-01-21 | 2022-01-19 | 6.842 | 41,485 | -4,875 | 0.00% | 283,840 |
| 2022-01-20 | 2022-01-18 | 6.319 | 46,360 | -974 | 0.00% | 292,941 |
| 2022-01-19 | 2022-01-17 | 6.021 | 47,334 | +974 | 0.00% | 285,015 |
| 2022-01-17 | 2022-01-13 | 6.780 | 46,360 | +5,850 | 0.00% | 314,341 |
| 2022-01-12 | 2022-01-10 | 7.509 | 40,510 | -4,875 | 0.00% | 304,179 |
| 2022-01-04 | 2021-12-31 | 7.098 | 45,385 | -6,824 | 0.00% | 322,163 |
| 2021-11-26 | 2021-11-24 | 7.406 | 52,209 | +185 | 0.00% | 386,669 |
| 2021-10-26 | 2021-10-22 | 8.370 | 52,024 | -6,824 | 0.00% | 435,462 |
| 2021-09-14 | 2021-09-10 | 8.952 | 58,848 | +1,735 | 0.00% | 526,823 |
| 2021-07-05 | 2021-06-30 | 9.195 | 57,113 | +946 | 0.00% | 525,175 |
| 2021-06-22 | 2021-06-18 | 9.491 | 56,167 | +2,838 | 0.00% | 533,098 |
| 2021-06-21 | 2021-06-17 | 9.682 | 53,329 | +947 | 0.00% | 516,308 |
| 2021-06-03 | 2021-06-01 | 10.796 | 52,382 | +1,611 | 0.00% | 565,510 |
| 2021-05-21 | 2021-05-18 | 10.665 | 50,771 | -917 | 0.00% | 541,474 |
| 2021-05-17 | 2021-05-13 | 10.087 | 51,688 | +917 | 0.00% | 521,380 |
| 2021-05-11 | 2021-05-07 | 10.360 | 50,771 | -917 | 0.00% | 525,971 |
| 2021-05-05 | 2021-05-03 | 10.054 | 51,688 | +917 | 0.00% | 519,689 |
| 2021-04-12 | 2021-04-08 | 10.905 | 50,771 | -1,834 | 0.00% | 553,654 |
| 2021-03-19 | 2021-03-17 | 10.578 | 52,605 | -7,336 | 0.00% | 556,444 |
| 2021-03-09 | 2021-03-05 | 10.131 | 59,941 | +1,834 | 0.00% | 607,243 |
| 2021-03-02 | 2021-02-26 | 10.523 | 58,107 | +917 | 0.00% | 611,475 |
| 2021-03-01 | 2021-02-25 | 10.785 | 57,190 | -7,336 | 0.00% | 616,792 |
| 2021-02-09 | 2021-02-05 | 10.229 | 64,526 | -917 | 0.00% | 660,025 |
| 2021-02-08 | 2021-02-04 | 10.022 | 65,443 | +1,834 | 0.00% | 655,845 |
| 2021-02-03 | 2021-02-01 | 10.272 | 63,609 | -11,921 | 0.00% | 653,420 |
| 2021-02-02 | 2021-01-29 | 10.218 | 75,530 | +11,921 | 0.00% | 771,759 |
| 2021-02-01 | 2021-01-28 | 10.665 | 63,609 | +3,668 | 0.00% | 678,391 |
| 2021-01-21 | 2021-01-19 | 11.690 | 59,941 | -2,751 | 0.00% | 700,715 |
| 2021-01-12 | 2021-01-08 | 11.079 | 62,692 | -917 | 0.00% | 694,590 |
| 2021-01-08 | 2021-01-06 | 10.992 | 63,609 | +917 | 0.00% | 699,201 |
| 2021-01-07 | 2021-01-05 | 10.894 | 62,692 | +2,751 | 0.00% | 682,968 |
| 2021-01-06 | 2021-01-04 | 11.101 | 59,941 | -917 | 0.00% | 665,418 |
| 2021-01-04 | 2020-12-29 | 11.014 | 60,858 | +917 | 0.00% | 670,288 |
| 2020-12-15 | 2020-12-11 | 10.992 | 59,941 | +5,502 | 0.00% | 658,881 |
| 2020-12-10 | 2020-12-08 | 10.774 | 54,439 | +11,922 | 0.00% | 586,529 |
| 2020-12-08 | 2020-12-04 | 10.850 | 42,517 | +1,834 | 0.00% | 461,326 |
| 2020-12-07 | 2020-12-03 | 11.123 | 40,683 | +2,751 | 0.00% | 452,518 |
| 2020-12-03 | 2020-12-01 | 11.167 | 37,932 | +4,585 | 0.00% | 423,573 |
| 2020-11-30 | 2020-11-26 | 11.254 | 33,347 | +4,585 | 0.00% | 375,283 |
| 2020-11-27 | 2020-11-25 | 11.276 | 28,762 | +5,502 | 0.00% | 324,311 |
| 2020-11-25 | 2020-11-23 | 11.298 | 23,260 | +1,834 | 0.00% | 262,780 |
| 2020-11-24 | 2020-11-20 | 11.450 | 21,426 | -917 | 0.00% | 245,331 |
| 2020-11-23 | 2020-11-19 | 11.712 | 22,343 | +917 | 0.00% | 261,679 |
| 2020-11-11 | 2020-11-09 | 12.017 | 21,426 | -11,921 | 0.00% | 257,481 |
| 2020-11-10 | 2020-11-06 | 11.886 | 33,347 | -5,502 | 0.00% | 396,375 |
| 2020-11-09 | 2020-11-05 | 11.908 | 38,849 | -5,503 | 0.00% | 462,621 |
| 2020-11-02 | 2020-10-29 | 10.349 | 44,352 | +5,503 | 0.00% | 458,989 |
| 2020-10-28 | 2020-10-23 | 10.796 | 38,849 | -5,503 | 0.00% | 419,409 |
| 2020-10-22 | 2020-10-20 | 10.338 | 44,352 | +5,503 | 0.00% | 458,505 |
| 2020-10-20 | 2020-10-16 | 10.491 | 38,849 | +5,502 | 0.00% | 407,547 |
| 2020-10-09 | 2020-10-07 | 10.883 | 33,347 | -5,502 | 0.00% | 362,919 |
| 2020-09-22 | 2020-09-18 | 10.251 | 38,849 | +7,336 | 0.00% | 398,227 |
| 2020-09-17 | 2020-09-15 | 11.056 | 31,513 | -4,585 | 0.00% | 348,410 |
| 2020-09-16 | 2020-09-14 | 10.788 | 36,098 | +849 | 0.00% | 389,427 |
| 2020-09-15 | 2020-09-11 | 10.721 | 35,249 | +5,373 | 0.00% | 377,906 |
| 2020-08-31 | 2020-08-27 | 10.900 | 29,876 | +895 | 0.00% | 325,640 |
| 2020-08-28 | 2020-08-26 | 11.190 | 28,981 | +4,477 | 0.00% | 324,300 |
| 2020-08-12 | 2020-08-10 | 11.123 | 24,504 | +174 | 0.00% | 272,560 |
| 2020-07-29 | 2020-07-27 | 11.011 | 24,330 | -895 | 0.00% | 267,908 |
| 2020-07-28 | 2020-07-24 | 11.045 | 25,225 | +895 | 0.00% | 278,608 |
| 2020-07-22 | 2020-07-20 | 11.525 | 24,330 | +234 | 0.00% | 280,406 |
| 2020-07-20 | 2020-07-16 | 11.257 | 24,096 | +895 | 0.00% | 271,251 |
| 2020-07-16 | 2020-07-14 | 11.503 | 23,201 | +896 | 0.00% | 266,876 |
| 2020-07-14 | 2020-07-10 | 11.793 | 22,305 | +4,477 | 0.00% | 263,046 |
| 2020-07-10 | 2020-07-08 | 12.151 | 17,828 | -896 | 0.00% | 216,620 |
| 2020-07-09 | 2020-07-07 | 12.285 | 18,724 | +3,582 | 0.00% | 230,016 |
| 2020-07-08 | 2020-07-06 | 12.463 | 15,142 | -12,536 | 0.00% | 188,718 |
| 2020-07-03 | 2020-06-30 | 10.632 | 27,678 | -1,791 | 0.00% | 294,264 |
| 2020-06-01 | 2020-05-28 | 11.144 | 29,469 | +1,147 | 0.00% | 328,389 |
| 2020-05-18 | 2020-05-14 | 11.539 | 28,322 | -17,212 | 0.00% | 326,796 |
| 2020-05-15 | 2020-05-13 | 11.713 | 45,534 | -860 | 0.00% | 533,335 |
| 2020-04-27 | 2020-04-23 | 11.178 | 46,394 | -7,746 | 0.00% | 518,610 |
| 2020-04-21 | 2020-04-17 | 11.364 | 54,140 | -1,721 | 0.00% | 615,264 |
| 2020-03-24 | 2020-03-20 | 9.935 | 55,861 | -8,606 | 0.00% | 554,982 |
| 2020-03-23 | 2020-03-19 | 9.215 | 64,467 | +8,606 | 0.00% | 594,039 |
| 2020-03-20 | 2020-03-18 | 9.505 | 55,861 | -3,442 | 0.00% | 530,965 |
| 2020-03-19 | 2020-03-17 | 10.086 | 59,303 | +3,442 | 0.00% | 598,137 |
| 2020-03-17 | 2020-03-13 | 11.027 | 55,861 | -8,606 | 0.00% | 615,998 |
| 2020-03-12 | 2020-03-10 | 11.783 | 64,467 | -11,187 | 0.00% | 759,590 |
| 2020-03-02 | 2020-02-27 | 12.433 | 75,654 | -4,303 | 0.00% | 940,632 |
| 2020-02-19 | 2020-02-17 | 12.828 | 79,957 | -2,582 | 0.00% | 1,025,722 |
| 2020-02-17 | 2020-02-13 | 12.550 | 82,539 | -4,303 | 0.00% | 1,035,826 |
| 2020-02-11 | 2020-02-07 | 11.899 | 86,842 | -1,721 | 0.00% | 1,033,318 |
| 2020-02-06 | 2020-02-04 | 11.852 | 88,563 | +3,442 | 0.00% | 1,049,679 |
| 2020-02-05 | 2020-02-03 | 11.643 | 85,121 | +4,303 | 0.00% | 991,079 |
| 2020-02-03 | 2020-01-30 | 11.585 | 80,818 | +14,630 | 0.00% | 936,283 |
| 2020-01-22 | 2020-01-20 | 13.712 | 66,188 | -22,375 | 0.00% | 907,539 |
| 2020-01-20 | 2020-01-16 | 14.200 | 88,563 | -8,606 | 0.00% | 1,257,557 |
| 2020-01-15 | 2020-01-13 | 14.246 | 97,169 | +4,303 | 0.00% | 1,384,275 |
| 2020-01-09 | 2020-01-07 | 14.455 | 92,866 | -7,745 | 0.00% | 1,342,398 |
| 2020-01-08 | 2020-01-06 | 14.316 | 100,611 | +4,302 | 0.00% | 1,440,324 |
| 2020-01-07 | 2020-01-03 | 14.618 | 96,309 | +4,303 | 0.00% | 1,407,834 |
| 2020-01-06 | 2020-01-02 | 14.966 | 92,006 | -4,303 | 0.00% | 1,377,007 |
| 2020-01-03 | 2019-12-31 | 14.502 | 96,309 | -5,163 | 0.00% | 1,396,643 |
| 2019-12-30 | 2019-12-24 | 13.967 | 101,472 | -30,121 | 0.00% | 1,417,277 |
| 2019-12-23 | 2019-12-19 | 13.874 | 131,593 | +4,303 | 0.00% | 1,825,749 |
| 2019-12-13 | 2019-12-11 | 13.340 | 127,290 | +1,721 | 0.00% | 1,698,010 |
| 2019-12-12 | 2019-12-10 | 13.200 | 125,569 | -12,048 | 0.00% | 1,657,543 |
| 2019-12-06 | 2019-12-04 | 12.759 | 137,617 | -1,721 | 0.00% | 1,755,814 |
| 2019-12-04 | 2019-12-02 | 13.014 | 139,338 | +1,721 | 0.00% | 1,813,392 |
| 2019-12-02 | 2019-11-28 | 13.061 | 137,617 | -2,582 | 0.00% | 1,797,391 |
| 2019-11-27 | 2019-11-25 | 13.107 | 140,199 | -1,721 | 0.00% | 1,837,630 |
| 2019-11-25 | 2019-11-21 | 12.642 | 141,920 | +6,885 | 0.00% | 1,794,224 |
| 2019-11-22 | 2019-11-20 | 12.852 | 135,035 | -2,701 | 0.00% | 1,735,424 |
| 2019-11-14 | 2019-11-12 | 13.061 | 137,736 | -4,303 | 0.00% | 1,798,945 |
| 2019-11-12 | 2019-11-08 | 13.433 | 142,039 | -4,303 | 0.00% | 1,907,961 |
| 2019-11-04 | 2019-10-31 | 12.689 | 146,342 | -861 | 0.00% | 1,856,931 |
| 2019-09-12 | 2019-09-10 | 12.170 | 147,203 | +3,561 | 0.00% | 1,791,452 |
| 2019-09-04 | 2019-09-02 | 11.694 | 143,642 | +8,397 | 0.00% | 1,679,695 |
| 2019-08-29 | 2019-08-27 | 12.027 | 135,245 | -1,679 | 0.00% | 1,626,598 |
| 2019-08-27 | 2019-08-23 | 11.432 | 136,924 | +10,077 | 0.00% | 1,565,267 |
| 2019-08-23 | 2019-08-21 | 11.908 | 126,847 | -840 | 0.00% | 1,510,490 |
| 2019-08-13 | 2019-08-09 | 11.539 | 127,687 | +2,520 | 0.00% | 1,473,357 |
| 2019-08-07 | 2019-08-05 | 11.670 | 125,167 | +1,679 | 0.00% | 1,460,675 |
| 2019-07-29 | 2019-07-25 | 13.289 | 123,488 | -1,679 | 0.00% | 1,641,068 |
| 2019-07-22 | 2019-07-18 | 13.408 | 125,167 | -840 | 0.00% | 1,678,286 |
| 2019-07-19 | 2019-07-17 | 13.599 | 126,007 | -4,199 | 0.00% | 1,713,556 |
| 2019-07-18 | 2019-07-16 | 13.599 | 130,206 | -4,199 | 0.00% | 1,770,658 |
| 2019-07-17 | 2019-07-15 | 13.623 | 134,405 | -8,398 | 0.00% | 1,830,961 |
| 2019-07-16 | 2019-07-12 | 13.599 | 142,803 | -2,519 | 0.00% | 1,941,963 |
| 2019-07-15 | 2019-07-11 | 13.647 | 145,322 | -1,680 | 0.00% | 1,983,141 |
| 2019-07-09 | 2019-07-05 | 14.123 | 147,002 | -12,596 | 0.00% | 2,076,087 |
| 2019-06-26 | 2019-06-24 | 14.242 | 159,598 | -6,718 | 0.00% | 2,272,983 |
| 2019-06-24 | 2019-06-20 | 14.051 | 166,316 | -1,680 | 0.00% | 2,336,973 |
| 2019-06-21 | 2019-06-19 | 13.718 | 167,996 | -2,519 | 0.00% | 2,304,565 |
| 2019-05-31 | 2019-05-29 | 12.742 | 170,515 | +2,519 | 0.00% | 2,172,621 |
| 2019-05-30 | 2019-05-28 | 12.884 | 167,996 | -1,679 | 0.00% | 2,164,531 |
| 2019-05-27 | 2019-05-23 | 12.599 | 169,675 | +1,679 | 0.00% | 2,137,672 |
| 2019-05-21 | 2019-05-17 | 13.911 | 167,996 | +5,211 | 0.00% | 2,337,042 |
| 2019-05-14 | 2019-05-09 | 14.354 | 162,785 | +6,509 | 0.00% | 2,336,567 |
| 2019-05-07 | 2019-05-03 | 15.656 | 156,276 | -2,441 | 0.00% | 2,446,712 |
| 2019-05-02 | 2019-04-29 | 15.607 | 158,717 | -4,882 | 0.00% | 2,477,127 |
| 2019-04-29 | 2019-04-25 | 15.239 | 163,599 | +814 | 0.00% | 2,493,007 |
| 2019-04-26 | 2019-04-24 | 15.484 | 162,785 | +813 | 0.00% | 2,520,612 |
| 2019-04-25 | 2019-04-23 | 15.435 | 161,972 | -8,951 | 0.00% | 2,500,061 |
| 2019-04-23 | 2019-04-17 | 15.902 | 170,923 | +4,069 | 0.00% | 2,718,040 |
| 2019-04-18 | 2019-04-16 | 16.172 | 166,854 | +6,510 | 0.00% | 2,698,445 |
| 2019-04-12 | 2019-04-10 | 16.295 | 160,344 | +4,068 | 0.00% | 2,612,867 |
| 2019-04-11 | 2019-04-09 | 16.320 | 156,276 | -4,882 | 0.00% | 2,550,419 |
| 2019-04-09 | 2019-04-04 | 14.993 | 161,158 | +6,510 | 0.00% | 2,416,200 |
| 2019-04-03 | 2019-04-01 | 15.312 | 154,648 | +10,578 | 0.00% | 2,368,010 |
| 2019-04-02 | 2019-03-29 | 15.066 | 144,070 | -4,068 | 0.00% | 2,170,627 |
| 2019-03-29 | 2019-03-27 | 14.944 | 148,138 | -2,441 | 0.00% | 2,213,712 |
| 2019-03-28 | 2019-03-26 | 14.698 | 150,579 | -5,697 | 0.00% | 2,213,180 |
| 2019-03-27 | 2019-03-25 | 14.747 | 156,276 | -19,529 | 0.00% | 2,304,595 |
| 2019-03-26 | 2019-03-22 | 14.993 | 175,805 | +814 | 0.00% | 2,635,798 |
| 2019-03-22 | 2019-03-20 | 14.894 | 174,991 | +8,951 | 0.00% | 2,606,390 |
| 2019-03-21 | 2019-03-19 | 14.772 | 166,040 | -8,138 | 0.00% | 2,452,665 |
| 2019-03-20 | 2019-03-18 | 14.354 | 174,178 | +7,324 | 0.00% | 2,500,099 |
| 2019-03-18 | 2019-03-14 | 13.690 | 166,854 | -10,578 | 0.00% | 2,284,246 |
| 2019-03-15 | 2019-03-13 | 13.641 | 177,432 | -814 | 0.00% | 2,420,338 |
| 2019-03-13 | 2019-03-11 | 13.026 | 178,246 | +814 | 0.00% | 2,321,917 |
| 2019-03-11 | 2019-03-07 | 13.764 | 177,432 | +813 | 0.00% | 2,442,143 |
| 2019-03-01 | 2019-02-27 | 12.854 | 176,619 | +814 | 0.00% | 2,270,336 |
| 2019-02-28 | 2019-02-26 | 13.149 | 175,805 | +1,627 | 0.00% | 2,311,725 |
| 2019-02-27 | 2019-02-25 | 13.346 | 174,178 | +3,255 | 0.00% | 2,324,579 |
| 2019-02-15 | 2019-02-13 | 13.764 | 170,923 | -1,627 | 0.00% | 2,352,554 |
| 2019-02-08 | 2019-01-31 | 13.616 | 172,550 | +1,627 | 0.00% | 2,349,502 |
| 2019-01-21 | 2019-01-17 | 11.601 | 170,923 | -3,255 | 0.00% | 1,982,867 |
| 2019-01-18 | 2019-01-16 | 12.019 | 174,178 | -4,882 | 0.00% | 2,093,405 |
| 2018-12-28 | 2018-12-24 | 11.122 | 179,060 | +814 | 0.00% | 1,991,445 |
| 2018-12-27 | 2018-12-20 | 11.269 | 178,246 | +3,255 | 0.00% | 2,008,678 |
| 2018-12-20 | 2018-12-18 | 11.294 | 174,991 | -122,059 | 0.00% | 1,976,297 |
| 2018-12-05 | 2018-12-03 | 12.031 | 297,050 | -4,069 | 0.00% | 3,573,826 |
| 2018-11-30 | 2018-11-28 | 11.552 | 301,119 | +2,441 | 0.00% | 3,478,461 |
| 2018-11-08 | 2018-11-06 | 11.109 | 298,678 | +6,510 | 0.00% | 3,318,125 |
| 2018-11-06 | 2018-11-02 | 11.699 | 292,168 | -814 | 0.00% | 3,418,147 |
| 2018-10-31 | 2018-10-29 | 10.261 | 292,982 | -1,627 | 0.00% | 3,006,412 |
| 2018-10-18 | 2018-10-15 | 9.696 | 294,609 | +3,255 | 0.00% | 2,856,565 |
| 2018-10-15 | 2018-10-11 | 9.807 | 291,354 | +8,137 | 0.00% | 2,857,228 |
| 2018-10-12 | 2018-10-10 | 10.556 | 283,217 | +6,510 | 0.00% | 2,989,741 |
| 2018-10-11 | 2018-10-09 | 10.974 | 276,707 | +9,765 | 0.00% | 3,036,636 |
| 2018-10-10 | 2018-10-08 | 11.122 | 266,942 | +4,882 | 0.00% | 2,968,839 |
| 2018-10-08 | 2018-10-04 | 11.773 | 262,060 | +7,323 | 0.00% | 3,085,229 |
| 2018-10-04 | 2018-10-02 | 11.810 | 254,737 | +12,206 | 0.00% | 3,008,406 |
| 2018-10-03 | 2018-09-28 | 12.129 | 242,531 | +4,069 | 0.00% | 2,941,748 |
| 2018-10-02 | 2018-09-27 | 12.805 | 238,462 | +4,069 | 0.00% | 3,053,571 |
| 2018-09-26 | 2018-09-21 | 14.108 | 234,393 | +122,059 | 0.00% | 3,306,798 |
| 2018-09-18 | 2018-09-14 | 13.493 | 112,334 | -5,696 | 0.00% | 1,515,775 |
| 2018-09-12 | 2018-09-10 | 13.293 | 118,030 | +6,350 | 0.00% | 1,568,923 |
| 2018-09-10 | 2018-09-06 | 13.644 | 111,680 | -1,595 | 0.00% | 1,523,729 |
| 2018-09-04 | 2018-08-31 | 14.647 | 113,275 | +4,784 | 0.00% | 1,659,130 |
| 2018-08-31 | 2018-08-29 | 14.923 | 108,491 | +3,988 | 0.00% | 1,618,990 |
| 2018-08-30 | 2018-08-28 | 14.722 | 104,503 | +7,177 | 0.00% | 1,538,510 |
| 2018-08-28 | 2018-08-24 | 14.848 | 97,326 | +7,176 | 0.00% | 1,445,054 |
| 2018-08-24 | 2018-08-22 | 15.349 | 90,150 | +40,670 | 0.00% | 1,383,727 |
| 2018-08-23 | 2018-08-21 | 15.349 | 49,480 | +1,595 | 0.00% | 759,477 |
| 2018-08-20 | 2018-08-16 | 14.095 | 47,885 | +797 | 0.00% | 674,946 |
| 2018-08-14 | 2018-08-10 | 14.873 | 47,088 | -797 | 0.00% | 700,323 |
| 2018-08-09 | 2018-08-07 | 14.547 | 47,885 | +797 | 0.00% | 696,564 |
| 2018-07-30 | 2018-07-26 | 16.653 | 47,088 | -797 | 0.00% | 784,173 |
| 2018-07-16 | 2018-07-12 | 16.603 | 47,885 | -1,595 | 0.00% | 795,043 |
| 2018-07-13 | 2018-07-11 | 16.076 | 49,480 | +1,595 | 0.00% | 795,465 |
| 2018-07-12 | 2018-07-10 | 16.628 | 47,885 | +797 | 0.00% | 796,244 |
| 2018-07-11 | 2018-07-09 | 16.528 | 47,088 | -2,392 | 0.00% | 778,268 |
| 2018-07-04 | 2018-06-29 | 17.305 | 49,480 | +1,595 | 0.00% | 856,273 |
| 2018-07-03 | 2018-06-28 | 15.550 | 47,885 | +797 | 0.00% | 744,603 |
| 2018-06-28 | 2018-06-26 | 17.255 | 47,088 | -1,595 | 0.00% | 812,516 |
| 2018-06-27 | 2018-06-25 | 18.484 | 48,683 | +3,190 | 0.00% | 899,867 |
| 2018-06-26 | 2018-06-22 | 19.613 | 45,493 | +2,392 | 0.00% | 892,246 |
| 2018-06-25 | 2018-06-21 | 19.462 | 43,101 | -1,595 | 0.00% | 838,846 |
| 2018-06-21 | 2018-06-19 | 19.613 | 44,696 | +1,595 | 0.00% | 876,615 |
| 2018-06-20 | 2018-06-15 | 20.315 | 43,101 | +798 | 0.00% | 875,600 |
| 2018-06-19 | 2018-06-14 | 20.240 | 42,303 | +3,987 | 0.00% | 856,206 |
| 2018-06-15 | 2018-06-13 | 20.591 | 38,316 | +797 | 0.00% | 788,963 |
| 2018-06-14 | 2018-06-12 | 21.067 | 37,519 | +2,393 | 0.00% | 790,431 |
| 2018-06-13 | 2018-06-11 | 20.917 | 35,126 | +1,595 | 0.00% | 734,731 |
| 2018-06-11 | 2018-06-07 | 23.217 | 33,531 | +2,235 | 0.00% | 778,501 |
| 2018-06-08 | 2018-06-06 | 23.137 | 31,296 | -2,233 | 0.00% | 724,088 |
| 2018-06-07 | 2018-06-05 | 22.841 | 33,529 | -1,488 | 0.00% | 765,841 |
| 2018-06-06 | 2018-06-04 | 22.116 | 35,017 | -10,668 | 0.00% | 774,422 |
| 2018-06-04 | 2018-05-31 | 20.665 | 45,685 | +744 | 0.00% | 944,059 |
| 2018-06-01 | 2018-05-30 | 20.396 | 44,941 | +5,210 | 0.00% | 916,608 |
| 2018-05-31 | 2018-05-29 | 20.826 | 39,731 | +9,676 | 0.00% | 827,428 |
| 2018-05-30 | 2018-05-28 | 21.417 | 30,055 | -7,443 | 0.00% | 643,686 |
| 2018-05-25 | 2018-05-23 | 21.229 | 37,498 | +1,489 | 0.00% | 796,039 |
| 2018-05-24 | 2018-05-21 | 21.981 | 36,009 | +744 | 0.00% | 791,523 |
| 2018-05-21 | 2018-05-17 | 22.885 | 35,265 | +647 | 0.00% | 807,040 |
| 2018-05-18 | 2018-05-16 | 22.858 | 34,618 | -5,114 | 0.00% | 791,285 |
| 2018-05-17 | 2018-05-15 | 22.748 | 39,732 | -731 | 0.00% | 903,829 |
| 2018-05-15 | 2018-05-11 | 22.447 | 40,463 | -730 | 0.00% | 908,274 |
| 2018-05-14 | 2018-05-10 | 22.283 | 41,193 | -2,923 | 0.00% | 917,894 |
| 2018-05-11 | 2018-05-09 | 22.119 | 44,116 | -730 | 0.00% | 975,781 |
| 2018-05-10 | 2018-05-08 | 21.954 | 44,846 | -20,457 | 0.00% | 984,561 |
| 2018-05-03 | 2018-04-30 | 22.201 | 65,303 | -731 | 0.00% | 1,449,769 |
| 2018-04-30 | 2018-04-26 | 21.817 | 66,034 | -731 | 0.00% | 1,440,690 |
| 2018-04-18 | 2018-04-16 | 21.763 | 66,765 | -2,191 | 0.00% | 1,452,984 |
| 2018-04-17 | 2018-04-13 | 22.639 | 68,956 | -11,690 | 0.00% | 1,561,070 |
| 2018-04-16 | 2018-04-12 | 22.858 | 80,646 | -731 | 0.00% | 1,843,376 |
| 2018-04-13 | 2018-04-11 | 22.912 | 81,377 | -2,192 | 0.00% | 1,864,541 |
| 2018-04-12 | 2018-04-10 | 22.912 | 83,569 | -16,804 | 0.00% | 1,914,765 |
| 2018-04-11 | 2018-04-09 | 21.626 | 100,373 | -730 | 0.00% | 2,170,645 |
| 2018-04-10 | 2018-04-06 | 21.544 | 101,103 | -10,959 | 0.00% | 2,178,129 |
| 2018-04-09 | 2018-04-04 | 21.243 | 112,062 | +7,306 | 0.00% | 2,380,482 |
| 2018-04-06 | 2018-04-03 | 21.763 | 104,756 | +1,461 | 0.00% | 2,279,769 |
| 2018-04-03 | 2018-03-28 | 22.064 | 103,295 | +2,922 | 0.00% | 2,279,077 |
| 2018-03-29 | 2018-03-27 | 22.830 | 100,373 | -730 | 0.00% | 2,291,541 |
| 2018-03-27 | 2018-03-23 | 21.270 | 101,103 | -9,498 | 0.00% | 2,150,452 |
| 2018-03-26 | 2018-03-22 | 22.474 | 110,601 | +5,845 | 0.00% | 2,485,690 |
| 2018-03-23 | 2018-03-21 | 22.529 | 104,756 | -731 | 0.00% | 2,360,062 |
| 2018-03-22 | 2018-03-20 | 22.255 | 105,487 | +7,306 | 0.00% | 2,347,655 |
| 2018-03-21 | 2018-03-19 | 22.173 | 98,181 | +6,576 | 0.00% | 2,176,994 |
| 2018-03-20 | 2018-03-16 | 22.666 | 91,605 | -2,923 | 0.00% | 2,076,320 |
| 2018-03-19 | 2018-03-15 | 21.653 | 94,528 | +4,384 | 0.00% | 2,046,830 |
| 2018-03-16 | 2018-03-14 | 20.832 | 90,144 | +3,653 | 0.00% | 1,877,873 |
| 2018-03-14 | 2018-03-12 | 20.503 | 86,491 | +2,192 | 0.00% | 1,773,362 |
| 2018-03-13 | 2018-03-09 | 20.394 | 84,299 | -5,845 | 0.00% | 1,719,188 |
| 2018-03-12 | 2018-03-08 | 19.956 | 90,144 | -1,461 | 0.00% | 1,798,909 |
| 2018-03-08 | 2018-03-06 | 19.573 | 91,605 | -27,033 | 0.00% | 1,792,957 |
| 2018-03-07 | 2018-03-05 | 18.861 | 118,638 | +2,192 | 0.00% | 2,237,627 |
| 2018-03-06 | 2018-03-02 | 19.080 | 116,446 | +731 | 0.00% | 2,221,785 |
| 2018-03-05 | 2018-03-01 | 19.600 | 115,715 | +730 | 0.00% | 2,268,023 |
| 2018-03-02 | 2018-02-28 | 19.272 | 114,985 | +32,147 | 0.00% | 2,215,943 |
| 2018-03-01 | 2018-02-27 | 19.491 | 82,838 | -24,841 | 0.00% | 1,614,561 |
| 2018-02-28 | 2018-02-26 | 20.284 | 107,679 | +5,115 | 0.00% | 2,184,208 |
| 2018-02-27 | 2018-02-23 | 20.586 | 102,564 | +4,383 | 0.00% | 2,111,337 |
| 2018-02-26 | 2018-02-22 | 19.381 | 98,181 | +26,302 | 0.00% | 1,902,854 |
| 2018-02-23 | 2018-02-21 | 19.627 | 71,879 | +1,461 | 0.00% | 1,410,802 |
| 2018-02-21 | 2018-02-15 | 18.970 | 70,418 | +14,613 | 0.00% | 1,335,862 |
| 2018-02-13 | 2018-02-09 | 17.958 | 55,805 | +1,461 | 0.00% | 1,002,125 |
| 2018-02-09 | 2018-02-07 | 19.053 | 54,344 | +730 | 0.00% | 1,035,394 |
| 2018-02-08 | 2018-02-06 | 19.846 | 53,614 | +5,115 | 0.00% | 1,064,047 |
| 2018-02-07 | 2018-02-05 | 22.338 | 48,499 | +11,689 | 0.00% | 1,083,347 |
| 2018-02-05 | 2018-02-01 | 22.584 | 36,810 | +2,192 | 0.00% | 831,313 |
| 2018-02-01 | 2018-01-30 | 22.776 | 34,618 | +731 | 0.00% | 788,443 |
| 2018-01-30 | 2018-01-26 | 23.131 | 33,887 | -731 | 0.00% | 783,853 |
| 2018-01-29 | 2018-01-25 | 22.529 | 34,618 | +2,192 | 0.00% | 779,914 |
| 2018-01-25 | 2018-01-23 | 23.296 | 32,426 | +731 | 0.00% | 755,384 |
| 2018-01-23 | 2018-01-19 | 23.323 | 31,695 | +730 | 0.00% | 739,222 |
| 2018-01-19 | 2018-01-17 | 22.995 | 30,965 | +1,462 | 0.00% | 712,025 |
| 2018-01-18 | 2018-01-16 | 24.336 | 29,503 | -14,613 | 0.00% | 717,981 |
| 2018-01-17 | 2018-01-15 | 23.624 | 44,116 | +3,653 | 0.00% | 1,042,201 |
| 2018-01-16 | 2018-01-12 | 25.048 | 40,463 | -1,461 | 0.00% | 1,013,500 |
| 2018-01-15 | 2018-01-11 | 25.212 | 41,924 | -33,608 | 0.00% | 1,056,981 |
| 2018-01-12 | 2018-01-10 | 25.294 | 75,532 | +27,033 | 0.00% | 1,910,503 |
| 2018-01-11 | 2018-01-09 | 23.706 | 48,499 | +2,192 | 0.00% | 1,149,729 |
| 2018-01-10 | 2018-01-08 | 23.843 | 46,307 | -5,845 | 0.00% | 1,104,103 |
| 2018-01-09 | 2018-01-05 | 22.201 | 52,152 | -19,727 | 0.00% | 1,157,808 |
| 2018-01-08 | 2018-01-04 | 21.243 | 71,879 | +24,110 | 0.00% | 1,526,893 |
| 2018-01-05 | 2018-01-03 | 21.872 | 47,769 | +7,306 | 0.00% | 1,044,811 |
| 2018-01-04 | 2018-01-02 | 22.091 | 40,463 | -6,575 | 0.00% | 893,874 |
| 2018-01-03 | 2017-12-29 | 20.394 | 47,038 | -2,923 | 0.00% | 959,290 |
| 2018-01-02 | 2017-12-28 | 20.914 | 49,961 | -13,151 | 0.00% | 1,044,887 |
| 2017-12-29 | 2017-12-27 | 19.381 | 63,112 | -6,575 | 0.00% | 1,223,179 |
| 2017-12-22 | 2017-12-20 | 17.465 | 69,687 | +3,653 | 0.00% | 1,217,075 |
| 2017-12-19 | 2017-12-15 | 17.848 | 66,034 | -2,192 | 0.00% | 1,178,582 |
| 2017-12-18 | 2017-12-14 | 18.231 | 68,226 | -10,959 | 0.00% | 1,243,852 |
| 2017-12-14 | 2017-12-12 | 17.328 | 79,185 | -1,461 | 0.00% | 1,372,118 |
| 2017-12-12 | 2017-12-08 | 17.766 | 80,646 | -7,306 | 0.00% | 1,432,756 |
| 2017-12-11 | 2017-12-07 | 16.808 | 87,952 | +1,461 | 0.00% | 1,478,287 |
| 2017-12-08 | 2017-12-06 | 17.136 | 86,491 | +6,575 | 0.00% | 1,482,143 |
| 2017-12-06 | 2017-12-04 | 18.177 | 79,916 | +1,462 | 0.00% | 1,452,602 |
| 2017-12-05 | 2017-12-01 | 17.629 | 78,454 | +2,192 | 0.00% | 1,383,075 |
| 2017-12-04 | 2017-11-30 | 16.835 | 76,262 | +730 | 0.00% | 1,283,891 |
| 2017-11-30 | 2017-11-28 | 17.465 | 75,532 | +731 | 0.00% | 1,319,157 |
| 2017-11-29 | 2017-11-27 | 17.328 | 74,801 | +7,306 | 0.00% | 1,296,152 |
| 2017-11-27 | 2017-11-23 | 17.574 | 67,495 | +6,575 | 0.00% | 1,186,182 |
| 2017-11-21 | 2017-11-17 | 17.766 | 60,920 | -3,653 | 0.00% | 1,082,304 |
| 2017-11-20 | 2017-11-16 | 17.684 | 64,573 | -2,922 | 0.00% | 1,141,900 |
| 2017-11-15 | 2017-11-13 | 17.766 | 67,495 | -16,074 | 0.00% | 1,199,116 |
| 2017-11-14 | 2017-11-10 | 16.808 | 83,569 | -6,575 | 0.00% | 1,404,618 |
| 2017-11-13 | 2017-11-09 | 16.890 | 90,144 | +2,922 | 0.00% | 1,522,533 |
| 2017-11-10 | 2017-11-08 | 16.698 | 87,222 | +7,306 | 0.00% | 1,456,467 |
| 2017-11-08 | 2017-11-06 | 16.315 | 79,916 | -7,306 | 0.00% | 1,303,841 |
| 2017-11-07 | 2017-11-03 | 16.644 | 87,222 | -7,306 | 0.00% | 1,451,692 |
| 2017-11-06 | 2017-11-02 | 16.589 | 94,528 | -11,689 | 0.00% | 1,568,115 |
| 2017-11-03 | 2017-11-01 | 16.644 | 106,217 | +7,306 | 0.00% | 1,767,838 |
| 2017-11-01 | 2017-10-30 | 16.753 | 98,911 | +2,191 | 0.00% | 1,657,070 |
| 2017-10-31 | 2017-10-27 | 16.835 | 96,720 | +8,768 | 0.00% | 1,628,306 |
| 2017-10-30 | 2017-10-26 | 17.711 | 87,952 | +2,922 | 0.00% | 1,557,739 |
| 2017-10-27 | 2017-10-25 | 18.067 | 85,030 | -730 | 0.00% | 1,536,246 |
| 2017-10-26 | 2017-10-24 | 18.313 | 85,760 | -13,151 | 0.00% | 1,570,564 |
| 2017-10-24 | 2017-10-20 | 17.082 | 98,911 | +3,653 | 0.00% | 1,689,561 |
| 2017-10-23 | 2017-10-19 | 16.835 | 95,258 | +2,192 | 0.00% | 1,603,693 |
| 2017-10-20 | 2017-10-18 | 17.465 | 93,066 | -9,498 | 0.00% | 1,625,386 |
| 2017-10-19 | 2017-10-17 | 16.863 | 102,564 | +2,191 | 0.00% | 1,729,499 |
| 2017-10-18 | 2017-10-16 | 17.273 | 100,373 | -2,922 | 0.00% | 1,733,768 |
| 2017-10-17 | 2017-10-13 | 17.656 | 103,295 | -2,922 | 0.00% | 1,823,827 |
| 2017-10-13 | 2017-10-11 | 17.273 | 106,217 | +5,844 | 0.00% | 1,834,713 |
| 2017-10-12 | 2017-10-10 | 17.793 | 100,373 | +731 | 0.00% | 1,785,973 |
| 2017-10-11 | 2017-10-09 | 17.656 | 99,642 | -5,114 | 0.00% | 1,759,328 |
| 2017-10-10 | 2017-10-06 | 18.067 | 104,756 | +6,575 | 0.00% | 1,892,638 |
| 2017-10-09 | 2017-10-04 | 18.341 | 98,181 | -3,653 | 0.00% | 1,800,723 |
| 2017-10-06 | 2017-10-03 | 17.109 | 101,834 | -10,959 | 0.00% | 1,742,278 |
| 2017-10-04 | 2017-09-29 | 17.000 | 112,793 | -731 | 0.00% | 1,917,425 |
| 2017-09-29 | 2017-09-27 | 17.520 | 113,524 | -8,036 | 0.00% | 1,988,897 |
| 2017-09-28 | 2017-09-26 | 16.616 | 121,560 | +4,383 | 0.00% | 2,019,873 |
| 2017-09-27 | 2017-09-25 | 16.562 | 117,177 | +9,498 | 0.00% | 1,940,629 |
| 2017-09-22 | 2017-09-20 | 19.600 | 107,679 | +8,570 | 0.00% | 2,110,557 |
| 2017-09-21 | 2017-09-19 | 19.739 | 99,109 | +9,378 | 0.00% | 1,956,319 |
| 2017-09-20 | 2017-09-18 | 19.684 | 89,731 | -2,885 | 0.00% | 1,766,231 |
| 2017-09-19 | 2017-09-15 | 18.796 | 92,616 | +2,164 | 0.00% | 1,740,854 |
| 2017-09-18 | 2017-09-14 | 17.715 | 90,452 | -7,214 | 0.00% | 1,602,381 |
| 2017-09-15 | 2017-09-13 | 16.828 | 97,666 | +2,885 | 0.00% | 1,643,534 |
| 2017-09-14 | 2017-09-12 | 16.773 | 94,781 | +10,100 | 0.00% | 1,589,730 |
| 2017-09-12 | 2017-09-08 | 16.551 | 84,681 | -10,100 | 0.00% | 1,401,545 |
| 2017-09-11 | 2017-09-07 | 16.412 | 94,781 | +2,886 | 0.00% | 1,555,570 |
| 2017-09-08 | 2017-09-06 | 15.414 | 91,895 | +2,886 | 0.00% | 1,416,489 |
| 2017-09-06 | 2017-09-04 | 14.998 | 89,009 | +25,249 | 0.00% | 1,334,989 |
| 2017-09-05 | 2017-09-01 | 14.998 | 63,760 | +10,100 | 0.00% | 956,296 |
| 2017-09-01 | 2017-08-30 | 13.945 | 53,660 | -721 | 0.00% | 748,282 |
| 2017-08-31 | 2017-08-29 | 13.404 | 54,381 | +25,970 | 0.00% | 728,937 |
| 2017-08-29 | 2017-08-25 | 13.723 | 28,411 | -2,164 | 0.00% | 389,887 |
| 2017-08-28 | 2017-08-24 | 14.000 | 30,575 | +2,164 | 0.00% | 428,060 |
| 2017-08-25 | 2017-08-22 | 13.474 | 28,411 | -6,492 | 0.00% | 382,798 |
| 2017-08-24 | 2017-08-21 | 13.252 | 34,903 | +721 | 0.00% | 462,527 |
| 2017-08-17 | 2017-08-15 | 12.822 | 34,182 | +721 | 0.00% | 438,284 |
| 2017-08-16 | 2017-08-14 | 13.196 | 33,461 | +1,443 | 0.00% | 441,563 |
| 2017-08-15 | 2017-08-11 | 13.335 | 32,018 | +7,214 | 0.00% | 426,959 |
| 2017-08-14 | 2017-08-10 | 13.945 | 24,804 | -721 | 0.00% | 345,889 |
| 2017-08-11 | 2017-08-09 | 14.167 | 25,525 | +1,443 | 0.00% | 361,604 |
| 2017-08-09 | 2017-08-07 | 13.737 | 24,082 | -722 | 0.00% | 330,813 |
| 2017-08-08 | 2017-08-04 | 14.278 | 24,804 | -3,607 | 0.00% | 354,140 |
| 2017-08-04 | 2017-08-02 | 14.444 | 28,411 | -3,607 | 0.00% | 410,366 |
| 2017-08-03 | 2017-08-01 | 14.555 | 32,018 | +2,165 | 0.00% | 466,015 |
| 2017-08-02 | 2017-07-31 | 15.137 | 29,853 | -722 | 0.00% | 451,884 |
| 2017-08-01 | 2017-07-28 | 14.666 | 30,575 | -4,328 | 0.00% | 448,403 |
| 2017-07-31 | 2017-07-27 | 14.583 | 34,903 | +10,821 | 0.00% | 508,973 |
| 2017-07-28 | 2017-07-26 | 13.668 | 24,082 | -7,214 | 0.00% | 329,144 |
| 2017-07-27 | 2017-07-25 | 13.169 | 31,296 | -5,772 | 0.00% | 412,125 |
| 2017-07-26 | 2017-07-24 | 13.293 | 37,068 | -3,607 | 0.00% | 492,759 |
| 2017-07-24 | 2017-07-20 | 13.598 | 40,675 | +722 | 0.00% | 553,112 |
| 2017-07-19 | 2017-07-17 | 12.780 | 39,953 | -4,329 | 0.00% | 510,619 |
| 2017-07-12 | 2017-07-10 | 12.711 | 44,282 | +5,772 | 0.00% | 562,877 |
| 2017-07-05 | 2017-07-03 | 13.030 | 38,510 | +7,214 | 0.00% | 501,785 |
| 2017-07-04 | 2017-06-30 | 12.545 | 31,296 | -7,214 | 0.00% | 392,603 |
| 2017-06-22 | 2017-06-20 | 12.157 | 38,510 | +7,214 | 0.00% | 468,155 |
| 2017-06-15 | 2017-06-13 | 13.030 | 31,296 | +721 | 0.00% | 407,787 |
| 2017-06-14 | 2017-06-12 | 12.711 | 30,575 | -6,493 | 0.00% | 388,644 |
| 2017-06-13 | 2017-06-09 | 13.141 | 37,068 | -5,049 | 0.00% | 487,107 |
| 2017-06-09 | 2017-06-07 | 13.612 | 42,117 | +4,328 | 0.00% | 573,305 |
| 2017-06-08 | 2017-06-06 | 13.723 | 37,789 | -2,886 | 0.00% | 518,582 |
| 2017-06-07 | 2017-06-05 | 13.612 | 40,675 | +2,886 | 0.00% | 553,676 |
| 2017-06-06 | 2017-06-02 | 13.030 | 37,789 | +6,493 | 0.00% | 492,391 |
| 2017-06-05 | 2017-06-01 | 12.933 | 31,296 | +1,443 | 0.00% | 404,750 |
| 2017-06-02 | 2017-05-31 | 12.767 | 29,853 | +4,328 | 0.00% | 381,122 |
| 2017-06-01 | 2017-05-29 | 13.030 | 25,525 | -721 | 0.00% | 332,591 |
| 2017-05-31 | 2017-05-26 | 11.907 | 26,246 | +721 | 0.00% | 312,516 |
| 2017-05-29 | 2017-05-25 | 11.963 | 25,525 | -23,085 | 0.00% | 305,347 |
| 2017-05-26 | 2017-05-24 | 11.436 | 48,610 | +20,921 | 0.00% | 555,899 |
| 2017-05-25 | 2017-05-23 | 11.089 | 27,689 | +5,050 | 0.00% | 307,053 |
| 2017-05-24 | 2017-05-22 | 11.598 | 22,639 | -14,429 | 0.00% | 262,577 |
| 2017-05-23 | 2017-05-19 | 11.528 | 37,068 | +18,302 | 0.00% | 427,325 |
| 2017-04-21 | 2017-04-19 | 10.811 | 18,766 | -210,545 | 0.00% | 202,882 |
| 2017-04-20 | 2017-04-18 | 10.769 | 229,311 | -6,402 | 0.00% | 2,469,441 |
| 2017-04-19 | 2017-04-13 | 10.881 | 235,713 | -7,113 | 0.00% | 2,564,895 |
| 2017-04-13 | 2017-04-11 | 10.685 | 242,826 | -1,423 | 0.00% | 2,594,501 |
| 2017-04-11 | 2017-04-07 | 10.403 | 244,249 | +1,423 | 0.00% | 2,541,029 |
| 2017-04-03 | 2017-03-30 | 9.855 | 242,826 | -5,691 | 0.00% | 2,393,086 |
| 2017-03-29 | 2017-03-27 | 9.658 | 248,517 | -88,201 | 0.00% | 2,400,258 |
| 2017-03-28 | 2017-03-24 | 10.024 | 336,718 | +2,134 | 0.00% | 3,375,211 |
| 2017-03-27 | 2017-03-23 | 9.841 | 334,584 | +23,473 | 0.00% | 3,292,670 |
| 2017-03-23 | 2017-03-21 | 9.462 | 311,111 | +6,401 | 0.00% | 2,943,578 |
| 2017-03-22 | 2017-03-20 | 8.941 | 304,710 | -15,648 | 0.00% | 2,724,513 |
| 2017-03-21 | 2017-03-17 | 9.180 | 320,358 | +51,214 | 0.00% | 2,940,992 |
| 2017-03-20 | 2017-03-16 | 9.574 | 269,144 | +10,669 | 0.00% | 2,576,777 |
| 2017-03-16 | 2017-03-14 | 9.433 | 258,475 | +2,845 | 0.00% | 2,438,294 |
| 2017-03-15 | 2017-03-13 | 9.490 | 255,630 | -2,845 | 0.00% | 2,425,832 |
| 2017-03-13 | 2017-03-09 | 8.660 | 258,475 | +15,649 | 0.00% | 2,238,434 |
| 2017-03-10 | 2017-03-08 | 8.969 | 242,826 | -48,369 | 0.00% | 2,178,015 |
| 2017-03-09 | 2017-03-07 | 8.520 | 291,195 | +2,134 | 0.00% | 2,480,856 |
| 2017-03-01 | 2017-02-27 | 7.760 | 289,061 | -3,556 | 0.00% | 2,243,229 |
| 2017-02-28 | 2017-02-24 | 8.042 | 292,617 | +41,255 | 0.00% | 2,353,101 |
| 2017-02-24 | 2017-02-22 | 7.901 | 251,362 | -11,381 | 0.00% | 1,986,008 |
| 2017-02-20 | 2017-02-16 | 7.592 | 262,743 | +6,402 | 0.00% | 1,994,665 |
| 2017-02-17 | 2017-02-15 | 7.423 | 256,341 | +10,670 | 0.00% | 1,902,817 |
| 2017-02-15 | 2017-02-13 | 7.325 | 245,671 | +11,380 | 0.00% | 1,799,437 |
| 2017-02-13 | 2017-02-09 | 7.437 | 234,291 | +2,846 | 0.00% | 1,742,434 |
| 2017-02-10 | 2017-02-08 | 7.254 | 231,445 | +7,113 | 0.00% | 1,678,969 |
| 2017-01-24 | 2017-01-20 | 6.242 | 224,332 | +7,113 | 0.00% | 1,400,294 |
| 2017-01-23 | 2017-01-19 | 6.186 | 217,219 | -42,678 | 0.00% | 1,343,679 |
| 2016-12-05 | 2016-12-01 | 6.228 | 259,897 | +4,979 | 0.00% | 1,618,639 |
| 2016-11-24 | 2016-11-22 | 5.764 | 254,918 | +52,636 | 0.00% | 1,469,364 |
| 2016-11-18 | 2016-11-16 | 5.919 | 202,282 | -3,556 | 0.00% | 1,197,249 |
| 2016-11-11 | 2016-11-09 | 5.834 | 205,838 | +1,422 | 0.00% | 1,200,933 |
| 2016-11-10 | 2016-11-08 | 5.919 | 204,416 | +153,642 | 0.00% | 1,209,879 |
| 2016-11-08 | 2016-11-04 | 5.848 | 50,774 | -184,939 | 0.00% | 296,948 |
| 2016-11-03 | 2016-11-01 | 5.820 | 235,713 | +711 | 0.00% | 1,371,920 |
| 2016-10-26 | 2016-10-24 | 5.834 | 235,002 | -14,226 | 0.00% | 1,371,086 |
| 2016-10-20 | 2016-10-18 | 5.792 | 249,228 | +4,979 | 0.00% | 1,443,574 |
| 2016-09-28 | 2016-09-26 | 5.989 | 244,249 | +216,236 | 0.00% | 1,462,808 |
| 2016-09-15 | 2016-09-13 | 5.964 | 28,013 | +544 | 0.00% | 167,073 |
| 2016-08-31 | 2016-08-29 | 5.520 | 27,469 | +3,487 | 0.00% | 151,620 |
| 2016-08-30 | 2016-08-26 | 5.276 | 23,982 | +698 | 0.00% | 126,528 |
| 2016-08-24 | 2016-08-22 | 5.491 | 23,284 | +18,833 | 0.00% | 127,852 |
| 2016-08-23 | 2016-08-19 | 5.362 | 4,451 | +1,395 | 0.00% | 23,866 |
| 2016-08-10 | 2016-08-08 | 4.832 | 3,056 | -8,371 | 0.00% | 14,765 |
| 2016-08-09 | 2016-08-05 | 4.774 | 11,427 | -2,790 | 0.00% | 54,554 |
| 2016-08-04 | 2016-08-01 | 4.602 | 14,217 | -23,017 | 0.00% | 65,428 |
| 2016-07-29 | 2016-07-27 | 4.659 | 37,234 | +1,395 | 0.00% | 173,490 |
| 2016-07-14 | 2016-07-12 | 4.688 | 35,839 | +15,345 | 0.00% | 168,018 |
| 2016-07-11 | 2016-07-07 | 4.645 | 20,494 | +7,672 | 0.00% | 95,197 |
| 2016-05-19 | 2016-05-17 | 4.428 | 12,822 | +328 | 0.00% | 56,780 |
| 2016-01-28 | 2016-01-26 | 4.281 | 12,494 | -1,360 | 0.00% | 53,490 |
| 2016-01-13 | 2016-01-11 | 4.428 | 13,854 | +2,719 | 0.00% | 61,351 |
| 2016-01-07 | 2016-01-05 | 4.502 | 11,135 | +1,359 | 0.00% | 50,129 |
| 2015-09-18 | 2015-09-16 | 4.135 | 9,776 | +281 | 0.00% | 40,423 |
| 2015-09-11 | 2015-09-09 | 4.135 | 9,495 | -6,603 | 0.00% | 39,261 |
| 2015-09-01 | 2015-08-28 | 4.256 | 16,098 | +6,603 | 0.00% | 68,514 |
| 2015-06-04 | 2015-06-02 | 5.528 | 9,495 | -1,321 | 0.00% | 52,492 |
| 2015-06-03 | 2015-06-01 | 5.574 | 10,816 | -660 | 0.00% | 60,286 |
| 2015-05-22 | 2015-05-20 | 6.357 | 11,476 | +539 | 0.00% | 72,955 |
| 2015-05-08 | 2015-05-06 | 6.421 | 10,937 | -207,640 | 0.00% | 70,224 |
| 2015-04-22 | 2015-04-20 | 5.833 | 218,577 | +630 | 0.00% | 1,274,894 |
| 2015-04-17 | 2015-04-15 | 5.992 | 217,947 | -12,585 | 0.00% | 1,305,857 |
| 2015-04-16 | 2015-04-14 | 6.023 | 230,532 | -3,146 | 0.00% | 1,388,589 |
| 2015-04-15 | 2015-04-13 | 6.151 | 233,678 | -34,606 | 0.00% | 1,437,250 |
| 2015-04-14 | 2015-04-10 | 5.578 | 268,284 | +207,639 | 0.00% | 1,496,599 |
| 2015-04-13 | 2015-04-09 | 5.499 | 60,645 | +50,337 | 0.00% | 333,484 |
| 2015-03-25 | 2015-03-23 | 4.768 | 10,308 | +1,259 | 0.00% | 49,147 |
| 2015-03-06 | 2015-03-04 | 4.816 | 9,049 | +8,179 | 0.00% | 43,576 |
| 2015-03-03 | 2015-02-27 | 4.911 | 870 | -629 | 0.00% | 4,272 |
| 2015-02-25 | 2015-02-23 | 4.911 | 1,499 | -629 | 0.00% | 7,361 |
| 2015-01-23 | 2015-01-21 | 4.927 | 2,128 | -13,213 | 0.00% | 10,484 |
| 2015-01-21 | 2015-01-19 | 4.784 | 15,341 | +1,258 | 0.00% | 73,388 |
| 2014-10-28 | 2014-10-24 | 4.752 | 14,083 | -15,730 | 0.00% | 66,922 |
| 2014-10-27 | 2014-10-23 | 4.720 | 29,813 | -15,731 | 0.00% | 140,723 |
| 2014-10-22 | 2014-10-20 | 4.657 | 45,544 | -15,730 | 0.00% | 212,081 |
| 2014-10-20 | 2014-10-16 | 4.609 | 61,274 | +11,955 | 0.00% | 282,408 |
| 2014-10-16 | 2014-10-14 | 4.593 | 49,319 | +35,236 | 0.00% | 226,525 |
| 2014-10-15 | 2014-10-13 | 4.657 | 14,083 | +839 | 0.00% | 65,579 |
| 2014-09-15 | 2014-09-11 | 5.242 | 13,244 | +193 | 0.00% | 69,419 |
| 2014-09-12 | 2014-09-10 | 5.354 | 13,051 | +3,720 | 0.00% | 69,881 |
| 2014-09-10 | 2014-09-05 | 5.483 | 9,331 | +8,681 | 0.00% | 51,166 |
| 2014-05-23 | 2014-05-21 | 5.433 | 650 | +42 | 0.00% | 3,531 |
| 2013-05-14 | 2013-05-10 | 8.296 | 608 | +23 | 0.00% | 5,044 |
| 2012-06-15 | 2012-06-13 | 5.985 | 585 | +27 | 0.00% | 3,501 |
| 2012-05-02 | 2012-04-27 | 6.185 | 558 | +26 | 0.00% | 3,451 |
| 2011-04-18 | 2011-04-14 | 7.071 | 532 | +17 | 0.00% | 3,762 |
| 2010-11-08 | 2010-11-04 | 5.866 | 515 | +515 | 0.00% | 3,021 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy