History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-10-10 | 2025-10-08 | 0.650 | 82,000 | +10,000 | 0.00% | 53,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 72,000 | +8,000 | 0.00% | 46,080 |
| 2025-09-17 | 2025-09-15 | 0.630 | 64,000 | +20,000 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 0.660 | 44,000 | -20,000 | 0.00% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.620 | 64,000 | +20,000 | 0.00% | 39,680 |
| 2025-09-11 | 2025-09-09 | 0.650 | 44,000 | -20,000 | 0.00% | 28,600 |
| 2025-09-01 | 2025-08-28 | 0.440 | 64,000 | +20,000 | 0.00% | 28,160 |
| 2025-07-14 | 2025-07-10 | 0.410 | 44,000 | -40,000 | 0.00% | 18,040 |
| 2025-05-27 | 2025-05-23 | 0.390 | 84,000 | +10,000 | 0.00% | 32,760 |
| 2025-05-21 | 2025-05-19 | 0.395 | 74,000 | +50,000 | 0.00% | 29,230 |
| 2025-04-15 | 2025-04-11 | 0.440 | 24,000 | -90,000 | 0.00% | 10,560 |
| 2025-04-08 | 2025-04-03 | 0.445 | 114,000 | +10,000 | 0.00% | 50,730 |
| 2025-04-07 | 2025-04-02 | 0.450 | 104,000 | +40,000 | 0.00% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.465 | 64,000 | +40,000 | 0.00% | 29,760 |
| 2025-04-01 | 2025-03-28 | 0.480 | 24,000 | -40,000 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 0.465 | 64,000 | +40,000 | 0.00% | 29,760 |
| 2025-03-28 | 2025-03-26 | 0.475 | 24,000 | -80,000 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.470 | 104,000 | +40,000 | 0.00% | 48,880 |
| 2025-03-24 | 2025-03-20 | 0.495 | 64,000 | +40,000 | 0.00% | 31,680 |
| 2025-03-18 | 2025-03-14 | 0.520 | 24,000 | -70,000 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.490 | 94,000 | +70,000 | 0.00% | 46,060 |
| 2025-03-12 | 2025-03-10 | 0.510 | 24,000 | -60,000 | 0.00% | 12,240 |
| 2025-03-11 | 2025-03-07 | 0.480 | 84,000 | +60,000 | 0.00% | 40,320 |
| 2024-01-02 | 2023-12-28 | 0.770 | 24,000 | -30,000 | 0.00% | 18,480 |
| 2023-05-15 | 2023-05-11 | 1.940 | 54,000 | +20,000 | 0.00% | 104,760 |
| 2023-05-09 | 2023-05-05 | 2.100 | 34,000 | -30,000 | 0.00% | 71,400 |
| 2023-05-04 | 2023-05-02 | 1.980 | 64,000 | +20,000 | 0.00% | 126,720 |
| 2023-05-03 | 2023-04-28 | 2.010 | 44,000 | +10,000 | 0.00% | 88,440 |
| 2023-04-13 | 2023-04-11 | 2.340 | 34,000 | -40,000 | 0.00% | 79,560 |
| 2023-04-12 | 2023-04-06 | 2.050 | 74,000 | +30,000 | 0.00% | 151,700 |
| 2023-04-04 | 2023-03-31 | 2.210 | 44,000 | +10,000 | 0.00% | 97,240 |
| 2023-04-03 | 2023-03-30 | 2.280 | 34,000 | -10,000 | 0.00% | 77,520 |
| 2023-03-29 | 2023-03-27 | 2.150 | 44,000 | +10,000 | 0.00% | 94,600 |
| 2023-03-27 | 2023-03-23 | 2.320 | 34,000 | -10,000 | 0.00% | 78,880 |
| 2023-03-17 | 2023-03-15 | 2.070 | 44,000 | -30,000 | 0.00% | 91,080 |
| 2023-03-16 | 2023-03-14 | 2.010 | 74,000 | +30,000 | 0.00% | 148,740 |
| 2023-03-10 | 2023-03-08 | 2.310 | 44,000 | +10,000 | 0.00% | 101,640 |
| 2023-03-08 | 2023-03-06 | 2.540 | 34,000 | +10,000 | 0.00% | 86,360 |
| 2023-03-07 | 2023-03-03 | 2.640 | 24,000 | -10,000 | 0.00% | 63,360 |
| 2023-03-03 | 2023-03-01 | 2.600 | 34,000 | -10,000 | 0.00% | 88,400 |
| 2023-03-02 | 2023-02-28 | 2.400 | 44,000 | +10,000 | 0.00% | 105,600 |
| 2023-02-28 | 2023-02-24 | 2.550 | 34,000 | +10,000 | 0.00% | 86,700 |
| 2023-02-15 | 2023-02-13 | 2.690 | 24,000 | -40,000 | 0.00% | 64,560 |
| 2023-02-09 | 2023-02-07 | 2.760 | 64,000 | +20,000 | 0.00% | 176,640 |
| 2023-02-07 | 2023-02-03 | 2.800 | 44,000 | +10,000 | 0.00% | 123,200 |
| 2023-02-06 | 2023-02-02 | 2.910 | 34,000 | +10,000 | 0.00% | 98,940 |
| 2023-01-30 | 2023-01-26 | 3.050 | 24,000 | -10,000 | 0.00% | 73,200 |
| 2023-01-27 | 2023-01-20 | 2.880 | 34,000 | -10,000 | 0.00% | 97,920 |
| 2023-01-20 | 2023-01-18 | 2.650 | 44,000 | +10,000 | 0.00% | 116,600 |
| 2023-01-12 | 2023-01-10 | 2.900 | 34,000 | +10,000 | 0.00% | 98,600 |
| 2023-01-11 | 2023-01-09 | 2.980 | 24,000 | -10,000 | 0.00% | 71,520 |
| 2023-01-06 | 2023-01-04 | 2.890 | 34,000 | -10,000 | 0.00% | 98,260 |
| 2022-12-22 | 2022-12-20 | 2.690 | 44,000 | +10,000 | 0.00% | 118,360 |
| 2022-12-21 | 2022-12-19 | 2.950 | 34,000 | -10,000 | 0.00% | 100,300 |
| 2022-12-15 | 2022-12-13 | 2.780 | 44,000 | +10,000 | 0.00% | 122,320 |
| 2022-12-14 | 2022-12-12 | 2.900 | 34,000 | +10,000 | 0.00% | 98,600 |
| 2022-12-13 | 2022-12-09 | 3.060 | 24,000 | -10,000 | 0.00% | 73,440 |
| 2022-12-09 | 2022-12-07 | 2.680 | 34,000 | +10,000 | 0.00% | 91,120 |
| 2022-12-07 | 2022-12-05 | 3.100 | 24,000 | -10,000 | 0.00% | 74,400 |
| 2022-11-30 | 2022-11-28 | 2.920 | 34,000 | +20,000 | 0.00% | 99,280 |
| 2022-11-15 | 2022-11-11 | 2.240 | 14,000 | -10,000 | 0.00% | 31,360 |
| 2022-11-11 | 2022-11-09 | 1.640 | 24,000 | -40,000 | 0.00% | 39,360 |
| 2022-11-08 | 2022-11-04 | 1.270 | 64,000 | +50,000 | 0.00% | 81,280 |
| 2022-09-30 | 2022-09-28 | 1.890 | 14,000 | +10,000 | 0.00% | 26,460 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,000 | +101 | 0.00% | 19,531 |
| 2022-02-18 | 2022-02-16 | 6.688 | 3,899 | -3,900 | 0.00% | 26,077 |
| 2022-02-17 | 2022-02-15 | 6.565 | 7,799 | +3,900 | 0.00% | 51,201 |
| 2022-01-28 | 2022-01-26 | 6.811 | 3,899 | -1,950 | 0.00% | 26,557 |
| 2022-01-27 | 2022-01-25 | 6.719 | 5,849 | -2,925 | 0.00% | 39,299 |
| 2022-01-26 | 2022-01-24 | 6.842 | 8,774 | +4,875 | 0.00% | 60,032 |
| 2022-01-24 | 2022-01-20 | 7.139 | 3,899 | -4,875 | 0.00% | 27,837 |
| 2022-01-21 | 2022-01-19 | 6.842 | 8,774 | -7,799 | 0.00% | 60,032 |
| 2022-01-18 | 2022-01-14 | 6.555 | 16,573 | +6,824 | 0.00% | 108,632 |
| 2022-01-17 | 2022-01-13 | 6.780 | 9,749 | +5,850 | 0.00% | 66,103 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,899 | -3,900 | 0.00% | 28,317 |
| 2022-01-07 | 2022-01-05 | 7.006 | 7,799 | +3,900 | 0.00% | 54,641 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,899 | +1,949 | 0.00% | 28,757 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,950 | +58 | 0.00% | 17,457 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,892 | +58 | 0.00% | 20,426 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,834 | -1,834 | 0.00% | 18,000 |
| 2021-03-22 | 2021-03-18 | 10.567 | 3,668 | +1,834 | 0.00% | 38,759 |
| 2021-03-19 | 2021-03-17 | 10.578 | 1,834 | -1,834 | 0.00% | 19,400 |
| 2021-03-17 | 2021-03-15 | 10.272 | 3,668 | -917 | 0.00% | 37,679 |
| 2021-03-12 | 2021-03-10 | 10.196 | 4,585 | +2,751 | 0.00% | 46,749 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,834 | -2,751 | 0.00% | 18,720 |
| 2021-03-09 | 2021-03-05 | 10.131 | 4,585 | +2,751 | 0.00% | 46,449 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,834 | -1,834 | 0.00% | 19,780 |
| 2021-02-26 | 2021-02-24 | 10.043 | 3,668 | +1,834 | 0.00% | 36,839 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,834 | -2,751 | 0.00% | 18,780 |
| 2021-02-23 | 2021-02-19 | 10.120 | 4,585 | +2,751 | 0.00% | 46,399 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,834 | -1,834 | 0.00% | 21,440 |
| 2021-01-20 | 2021-01-18 | 10.970 | 3,668 | +1,834 | 0.00% | 40,239 |
| 2020-10-06 | 2020-09-30 | 10.338 | 1,834 | -1,834 | 0.00% | 18,960 |
| 2020-09-30 | 2020-09-28 | 10.251 | 3,668 | -2,751 | 0.00% | 37,599 |
| 2020-09-29 | 2020-09-25 | 10.033 | 6,419 | +4,585 | 0.00% | 64,399 |
| 2020-09-28 | 2020-09-24 | 10.436 | 1,834 | -1,834 | 0.00% | 19,140 |
| 2020-09-25 | 2020-09-23 | 10.371 | 3,668 | +1,834 | 0.00% | 38,039 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,834 | -3,668 | 0.00% | 20,277 |
| 2020-09-16 | 2020-09-14 | 10.788 | 5,502 | +129 | 0.00% | 59,356 |
| 2020-09-11 | 2020-09-09 | 10.665 | 5,373 | +1,791 | 0.00% | 57,304 |
| 2020-09-10 | 2020-09-08 | 10.721 | 3,582 | +1,791 | 0.00% | 38,403 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,791 | +70 | 0.00% | 19,958 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,721 | +860 | 0.00% | 22,638 |
| 2019-09-12 | 2019-09-10 | 12.170 | 861 | +21 | 0.00% | 10,478 |
| 2019-05-21 | 2019-05-17 | 13.911 | 840 | +26 | 0.00% | 11,685 |
| 2019-01-18 | 2019-01-16 | 12.019 | 814 | -813 | 0.00% | 9,783 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,627 | +813 | 0.00% | 18,115 |
| 2018-09-12 | 2018-09-10 | 13.293 | 814 | +17 | 0.00% | 10,820 |
| 2018-08-22 | 2018-08-20 | 14.221 | 797 | -7,975 | 0.00% | 11,334 |
| 2018-08-17 | 2018-08-15 | 13.694 | 8,772 | +7,975 | 0.00% | 120,123 |
| 2018-08-13 | 2018-08-09 | 14.747 | 797 | -798 | 0.00% | 11,754 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,595 | +798 | 0.00% | 22,042 |
| 2018-07-26 | 2018-07-24 | 16.302 | 797 | -3,988 | 0.00% | 12,993 |
| 2018-06-12 | 2018-06-08 | 23.164 | 4,785 | +3,988 | 0.00% | 110,838 |
| 2018-06-11 | 2018-06-07 | 23.217 | 797 | +53 | 0.00% | 18,504 |
| 2018-06-06 | 2018-06-04 | 22.116 | 744 | -7,443 | 0.00% | 16,454 |
| 2018-06-05 | 2018-06-01 | 21.068 | 8,187 | -2,233 | 0.00% | 172,480 |
| 2018-06-04 | 2018-05-31 | 20.665 | 10,420 | +2,233 | 0.00% | 215,324 |
| 2018-05-31 | 2018-05-29 | 20.826 | 8,187 | +7,443 | 0.00% | 170,500 |
| 2018-05-21 | 2018-05-17 | 22.885 | 744 | +13 | 0.00% | 17,026 |
| 2018-05-15 | 2018-05-11 | 22.447 | 731 | -3,653 | 0.00% | 16,409 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,384 | -3,653 | 0.00% | 96,968 |
| 2018-05-07 | 2018-05-03 | 21.708 | 8,037 | +3,653 | 0.00% | 174,466 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,384 | -3,653 | 0.00% | 98,288 |
| 2018-04-19 | 2018-04-17 | 21.243 | 8,037 | +3,653 | 0.00% | 170,726 |
| 2018-04-13 | 2018-04-11 | 22.912 | 4,384 | -3,653 | 0.00% | 100,448 |
| 2018-03-28 | 2018-03-26 | 22.036 | 8,037 | -2,024 | 0.00% | 177,107 |
| 2018-03-26 | 2018-03-22 | 22.474 | 10,061 | +730 | 0.00% | 226,115 |
| 2018-03-23 | 2018-03-21 | 22.529 | 9,331 | -3,653 | 0.00% | 210,219 |
| 2018-03-22 | 2018-03-20 | 22.255 | 12,984 | +3,653 | 0.00% | 288,964 |
| 2018-01-23 | 2018-01-19 | 23.323 | 9,331 | +7,306 | 0.00% | 217,627 |
| 2017-09-22 | 2017-09-20 | 19.600 | 2,025 | +26 | 0.00% | 39,691 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,999 | -1,514 | 0.00% | 24,689 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,513 | +1,514 | 0.00% | 42,950 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,999 | -4,839 | 0.00% | 27,322 |
| 2017-06-08 | 2017-06-06 | 13.723 | 6,838 | +4,839 | 0.00% | 93,838 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,999 | -757 | 0.00% | 23,913 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,756 | +757 | 0.00% | 31,517 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,999 | +28 | 0.00% | 23,045 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,971 | -2,845 | 0.00% | 19,397 |
| 2017-02-24 | 2017-02-22 | 7.901 | 4,816 | -3,643 | 0.00% | 38,051 |
| 2017-02-23 | 2017-02-21 | 7.535 | 8,459 | +798 | 0.00% | 63,742 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,661 | +148 | 0.00% | 45,691 |
| 2016-09-14 | 2016-09-12 | 5.950 | 7,513 | -29,760 | 0.00% | 44,701 |
| 2016-08-22 | 2016-08-18 | 5.133 | 37,273 | -41,850 | 0.00% | 191,306 |
| 2016-05-19 | 2016-05-17 | 4.428 | 79,123 | +2,019 | 0.00% | 350,386 |
| 2016-03-17 | 2016-03-15 | 4.708 | 77,104 | -13,594 | 0.00% | 362,998 |
| 2015-09-18 | 2015-09-16 | 4.135 | 90,698 | +2,599 | 0.00% | 375,028 |
| 2015-07-02 | 2015-06-29 | 5.135 | 88,099 | +39,614 | 0.00% | 452,349 |
| 2015-05-22 | 2015-05-20 | 6.357 | 48,485 | +2,278 | 0.00% | 308,227 |
| 2015-04-20 | 2015-04-16 | 6.071 | 46,207 | -3,146 | 0.00% | 280,527 |
| 2015-04-17 | 2015-04-15 | 5.992 | 49,353 | +3,146 | 0.00% | 295,705 |
| 2015-04-14 | 2015-04-10 | 5.578 | 46,207 | -6,293 | 0.00% | 257,762 |
| 2015-04-13 | 2015-04-09 | 5.499 | 52,500 | +6,293 | 0.00% | 288,695 |
| 2015-04-01 | 2015-03-30 | 5.006 | 46,207 | -6,293 | 0.00% | 231,325 |
| 2015-03-31 | 2015-03-27 | 4.879 | 52,500 | -3,146 | 0.00% | 256,154 |
| 2015-03-18 | 2015-03-16 | 4.641 | 55,646 | +3,146 | 0.00% | 258,238 |
| 2015-03-02 | 2015-02-26 | 4.943 | 52,500 | +6,293 | 0.00% | 259,491 |
| 2015-02-24 | 2015-02-18 | 4.895 | 46,207 | +12,584 | 0.00% | 226,184 |
| 2014-11-04 | 2014-10-31 | 4.847 | 33,623 | -18,877 | 0.00% | 162,982 |
| 2014-10-15 | 2014-10-13 | 4.657 | 52,500 | +2,101 | 0.00% | 244,473 |
| 2014-09-25 | 2014-09-23 | 4.863 | 50,399 | +18,877 | 0.00% | 245,102 |
| 2014-09-15 | 2014-09-11 | 5.242 | 31,522 | +459 | 0.00% | 165,225 |
| 2014-08-05 | 2014-08-01 | 6.354 | 31,063 | -6,200 | 0.00% | 197,387 |
| 2014-08-04 | 2014-07-31 | 6.403 | 37,263 | -11,161 | 0.00% | 238,587 |
| 2014-06-24 | 2014-06-20 | 4.854 | 48,424 | +12,401 | 0.00% | 235,074 |
| 2014-05-23 | 2014-05-21 | 5.433 | 36,023 | +2,337 | 0.00% | 195,704 |
| 2014-04-22 | 2014-04-16 | 5.726 | 33,686 | +5,798 | 0.00% | 192,884 |
| 2014-04-03 | 2014-04-01 | 5.933 | 27,888 | -2,899 | 0.00% | 165,457 |
| 2014-03-26 | 2014-03-24 | 5.588 | 30,787 | +2,899 | 0.00% | 172,037 |
| 2014-03-25 | 2014-03-21 | 5.588 | 27,888 | +5,798 | 0.00% | 155,837 |
| 2014-03-18 | 2014-03-14 | 5.536 | 22,090 | +11,596 | 0.00% | 122,295 |
| 2014-02-19 | 2014-02-17 | 7.589 | 10,494 | +5,799 | 0.00% | 79,635 |
| 2014-02-14 | 2014-02-12 | 8.020 | 4,695 | +1,159 | 0.00% | 37,653 |
| 2013-12-02 | 2013-11-28 | 8.658 | 3,536 | +2,320 | 0.00% | 30,614 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,216 | +45 | 0.00% | 10,088 |
| 2012-12-11 | 2012-12-07 | 6.594 | 1,171 | -604 | 0.00% | 7,721 |
| 2012-12-07 | 2012-12-05 | 6.683 | 1,775 | +604 | 0.00% | 11,863 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,171 | +55 | 0.00% | 7,008 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,116 | +52 | 0.00% | 6,902 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,064 | +34 | 0.00% | 7,523 |
| 2010-11-24 | 2010-11-22 | 5.808 | 1,030 | -5,148 | 0.00% | 5,982 |
| 2010-09-08 | 2010-09-06 | 5.012 | 6,178 | -514 | 0.00% | 30,962 |
| 2010-09-07 | 2010-09-03 | 4.779 | 6,692 | +514 | 0.00% | 31,978 |
| 2010-05-13 | 2010-05-11 | 4.361 | 6,178 | +152 | 0.00% | 26,941 |
| 2010-03-25 | 2010-03-23 | 5.337 | 6,026 | -1,005 | 0.00% | 32,158 |
| 2010-01-19 | 2010-01-15 | 5.675 | 7,031 | -2,511 | 0.00% | 39,901 |
| 2010-01-07 | 2010-01-05 | 5.874 | 9,542 | +1,005 | 0.00% | 56,051 |
| 2009-05-27 | 2009-05-25 | 7.397 | 8,537 | +80 | 0.00% | 63,152 |
| 2009-04-16 | 2009-04-14 | 5.287 | 8,457 | -2,487 | 0.00% | 44,710 |
| 2009-04-09 | 2009-04-07 | 4.804 | 10,944 | -2,488 | 0.00% | 52,578 |
| 2009-04-07 | 2009-04-03 | 4.865 | 13,432 | +2,488 | 0.00% | 65,341 |
| 2009-03-31 | 2009-03-27 | 4.302 | 10,944 | -2,488 | 0.00% | 47,078 |
| 2009-03-06 | 2009-03-04 | 3.216 | 13,432 | -2,487 | 0.00% | 43,201 |
| 2009-03-05 | 2009-03-03 | 2.915 | 15,919 | +2,487 | 0.00% | 46,400 |
| 2008-12-29 | 2008-12-22 | 3.960 | 13,432 | -2,487 | 0.00% | 53,191 |
| 2008-12-23 | 2008-12-19 | 4.101 | 15,919 | +4,975 | 0.00% | 65,280 |
| 2008-12-19 | 2008-12-17 | 3.880 | 10,944 | -7,462 | 0.00% | 42,459 |
| 2008-12-16 | 2008-12-12 | 3.377 | 18,406 | +2,487 | 0.00% | 62,158 |
| 2008-12-15 | 2008-12-11 | 3.759 | 15,919 | +4,975 | 0.00% | 59,840 |
| 2008-12-11 | 2008-12-09 | 3.860 | 10,944 | -4,975 | 0.00% | 42,239 |
| 2008-12-09 | 2008-12-05 | 3.719 | 15,919 | +4,975 | 0.00% | 59,200 |
| 2008-12-01 | 2008-11-27 | 2.955 | 10,944 | -4,975 | 0.00% | 32,339 |
| 2008-11-28 | 2008-11-26 | 2.935 | 15,919 | +4,975 | 0.00% | 46,720 |
| 2008-10-28 | 2008-10-24 | 3.196 | 10,944 | -498 | 0.00% | 34,979 |
| 2008-10-24 | 2008-10-22 | 3.377 | 11,442 | -497 | 0.00% | 38,641 |
| 2008-04-10 | 2008-04-08 | 15.311 | 11,939 | +183 | 0.00% | 182,803 |
| 2008-02-27 | 2008-02-25 | 14.699 | 11,756 | -490 | 0.00% | 172,801 |
| 2008-01-21 | 2008-01-17 | 14.291 | 12,246 | -1,469 | 0.00% | 175,004 |
| 2008-01-18 | 2008-01-16 | 14.413 | 13,715 | +490 | 0.00% | 197,677 |
| 2008-01-16 | 2008-01-14 | 16.414 | 13,225 | +1,469 | 0.00% | 217,074 |
| 2008-01-03 | 2007-12-31 | 18.415 | 11,756 | -980 | 0.00% | 216,482 |
| 2007-12-20 | 2007-12-18 | 18.190 | 12,736 | -489 | 0.00% | 231,668 |
| 2007-12-11 | 2007-12-07 | 20.456 | 13,225 | -980 | 0.00% | 270,532 |
| 2007-11-27 | 2007-11-23 | 18.415 | 14,205 | +980 | 0.00% | 261,579 |
| 2007-11-26 | 2007-11-22 | 19.231 | 13,225 | -1,960 | 0.00% | 254,332 |
| 2007-11-22 | 2007-11-20 | 20.864 | 15,185 | +4,409 | 0.00% | 316,826 |
| 2007-11-14 | 2007-11-12 | 22.865 | 10,776 | -3,429 | 0.00% | 246,394 |
| 2007-11-08 | 2007-11-06 | 25.315 | 14,205 | -980 | 0.00% | 359,599 |
| 2007-11-06 | 2007-11-02 | 25.601 | 15,185 | -490 | 0.00% | 388,747 |
| 2007-10-29 | 2007-10-25 | 24.743 | 15,675 | -489 | 0.00% | 387,851 |
| 2007-10-26 | 2007-10-24 | 24.866 | 16,164 | -980 | 0.00% | 401,931 |
| 2007-10-24 | 2007-10-22 | 24.049 | 17,144 | +1,469 | 0.00% | 412,299 |
| 2007-10-23 | 2007-10-18 | 24.049 | 15,675 | -979 | 0.00% | 376,971 |
| 2007-10-22 | 2007-10-17 | 24.580 | 16,654 | +1,469 | 0.00% | 409,355 |
| 2007-10-12 | 2007-10-10 | 26.785 | 15,185 | -2,449 | 0.00% | 406,728 |
| 2007-10-10 | 2007-10-08 | 26.622 | 17,634 | +2,449 | 0.00% | 469,444 |
| 2007-10-08 | 2007-10-04 | 26.172 | 15,185 | +490 | 0.00% | 397,428 |
| 2007-09-28 | 2007-09-25 | 27.601 | 14,695 | +980 | 0.00% | 405,603 |
| 2007-09-13 | 2007-09-11 | 27.397 | 13,715 | -490 | 0.00% | 375,754 |
| 2007-09-11 | 2007-09-07 | 26.336 | 14,205 | -4,898 | 0.00% | 374,099 |
| 2007-09-10 | 2007-09-06 | 26.050 | 19,103 | +979 | 0.00% | 497,631 |
| 2007-09-06 | 2007-09-04 | 26.132 | 18,124 | +6,858 | 0.00% | 473,608 |
| 2007-09-04 | 2007-08-31 | 24.498 | 11,266 | -980 | 0.00% | 275,998 |
| 2007-09-03 | 2007-08-30 | 22.743 | 12,246 | +5,388 | 0.00% | 278,506 |
| 2007-08-29 | 2007-08-27 | 21.150 | 6,858 | +4,899 | 0.00% | 145,048 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,959 | -4,899 | 0.00% | 38,914 |
| 2007-08-23 | 2007-08-21 | 19.252 | 6,858 | +4,899 | 0.00% | 132,027 |
| 2007-08-20 | 2007-08-16 | 18.986 | 1,959 | -490 | 0.00% | 37,194 |
| 2007-08-17 | 2007-08-15 | 20.068 | 2,449 | +490 | 0.00% | 49,147 |
| 2007-08-16 | 2007-08-14 | 20.374 | 1,959 | -2,449 | 0.00% | 39,914 |
| 2007-08-14 | 2007-08-10 | 19.925 | 4,408 | +2,449 | 0.00% | 87,831 |
| 2007-08-03 | 2007-08-01 | 20.007 | 1,959 | -1,960 | 0.00% | 39,194 |
| 2007-07-23 | 2007-07-19 | 14.719 | 3,919 | -489 | 0.00% | 57,685 |
| 2007-07-16 | 2007-07-12 | 14.168 | 4,408 | -490 | 0.00% | 62,453 |
| 2007-07-06 | 2007-07-04 | 13.433 | 4,898 | -2,449 | 0.00% | 65,796 |
| 2007-07-04 | 2007-06-29 | 13.474 | 7,347 | -1,470 | 0.00% | 98,994 |
| 2007-06-26 | 2007-06-22 | 13.760 | 8,817 | 0.00% | 121,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy