History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 55,088,193 | +0 | 0.20% | 33,052,916 |
| 2025-10-13 | 2025-10-09 | 0.610 | 55,088,193 | +0 | 0.20% | 33,603,798 |
| 2025-10-10 | 2025-10-08 | 0.650 | 55,088,193 | +62,000 | 0.20% | 35,807,325 |
| 2025-10-09 | 2025-10-06 | 0.640 | 55,026,193 | -267,000 | 0.20% | 35,216,764 |
| 2025-10-08 | 2025-10-03 | 0.620 | 55,293,193 | +200,000 | 0.20% | 34,281,780 |
| 2025-09-30 | 2025-09-26 | 0.570 | 55,093,193 | -2,000,000 | 0.20% | 31,403,120 |
| 2025-09-29 | 2025-09-25 | 0.570 | 57,093,193 | +170,000 | 0.20% | 32,543,120 |
| 2025-09-26 | 2025-09-24 | 0.590 | 56,923,193 | -90,000 | 0.20% | 33,584,684 |
| 2025-09-25 | 2025-09-23 | 0.580 | 57,013,193 | +100,000 | 0.20% | 33,067,652 |
| 2025-09-24 | 2025-09-22 | 0.610 | 56,913,193 | -130,000 | 0.20% | 34,717,048 |
| 2025-09-23 | 2025-09-19 | 0.620 | 57,043,193 | +150,000 | 0.20% | 35,366,780 |
| 2025-09-22 | 2025-09-18 | 0.630 | 56,893,193 | +20,000 | 0.20% | 35,842,712 |
| 2025-09-19 | 2025-09-17 | 0.690 | 56,873,193 | -50,000 | 0.20% | 39,242,503 |
| 2025-09-18 | 2025-09-16 | 0.620 | 56,923,193 | +100,000 | 0.20% | 35,292,380 |
| 2025-09-16 | 2025-09-12 | 0.660 | 56,823,193 | -1,570,000 | 0.20% | 37,503,307 |
| 2025-09-15 | 2025-09-11 | 0.620 | 58,393,193 | +787,000 | 0.21% | 36,203,780 |
| 2025-09-12 | 2025-09-10 | 0.640 | 57,606,193 | -218,000 | 0.21% | 36,867,964 |
| 2025-09-11 | 2025-09-09 | 0.650 | 57,824,193 | +521,000 | 0.21% | 37,585,725 |
| 2025-09-10 | 2025-09-08 | 0.510 | 57,303,193 | -200,000 | 0.20% | 29,224,628 |
| 2025-09-09 | 2025-09-05 | 0.480 | 57,503,193 | -100,000 | 0.21% | 27,601,533 |
| 2025-09-03 | 2025-09-01 | 0.445 | 57,603,193 | +1,000 | 0.21% | 25,633,421 |
| 2025-09-02 | 2025-08-29 | 0.435 | 57,602,193 | +150,000 | 0.21% | 25,056,954 |
| 2025-09-01 | 2025-08-28 | 0.440 | 57,452,193 | +630,000 | 0.21% | 25,278,965 |
| 2025-08-28 | 2025-08-26 | 0.455 | 56,822,193 | +150,000 | 0.20% | 25,854,098 |
| 2025-08-27 | 2025-08-25 | 0.480 | 56,672,193 | -100,000 | 0.20% | 27,202,653 |
| 2025-08-25 | 2025-08-21 | 0.465 | 56,772,193 | -21,000 | 0.20% | 26,399,070 |
| 2025-08-21 | 2025-08-19 | 0.480 | 56,793,193 | +6,000 | 0.20% | 27,260,733 |
| 2025-08-20 | 2025-08-18 | 0.475 | 56,787,193 | +32,000 | 0.20% | 26,973,917 |
| 2025-08-19 | 2025-08-15 | 0.470 | 56,755,193 | -5,000 | 0.20% | 26,674,941 |
| 2025-08-18 | 2025-08-14 | 0.470 | 56,760,193 | -102,000 | 0.20% | 26,677,291 |
| 2025-08-15 | 2025-08-13 | 0.455 | 56,862,193 | +385,000 | 0.20% | 25,872,298 |
| 2025-08-14 | 2025-08-12 | 0.460 | 56,477,193 | +100,000 | 0.20% | 25,979,509 |
| 2025-08-07 | 2025-08-05 | 0.475 | 56,377,193 | +20,000 | 0.20% | 26,779,167 |
| 2025-08-06 | 2025-08-04 | 0.470 | 56,357,193 | +5,000 | 0.20% | 26,487,881 |
| 2025-08-04 | 2025-07-31 | 0.470 | 56,352,193 | +150,000 | 0.20% | 26,485,531 |
| 2025-08-01 | 2025-07-30 | 0.510 | 56,202,193 | +70,000 | 0.20% | 28,663,118 |
| 2025-07-31 | 2025-07-29 | 0.550 | 56,132,193 | +2,010,000 | 0.20% | 30,872,706 |
| 2025-07-30 | 2025-07-28 | 0.530 | 54,122,193 | -25,000 | 0.19% | 28,684,762 |
| 2025-07-29 | 2025-07-25 | 0.510 | 54,147,193 | +1,515,000 | 0.19% | 27,615,068 |
| 2025-07-28 | 2025-07-24 | 0.500 | 52,632,193 | -375,000 | 0.19% | 26,316,096 |
| 2025-07-24 | 2025-07-22 | 0.460 | 53,007,193 | +100,000 | 0.19% | 24,383,309 |
| 2025-07-23 | 2025-07-21 | 0.455 | 52,907,193 | -4,000 | 0.19% | 24,072,773 |
| 2025-07-22 | 2025-07-18 | 0.445 | 52,911,193 | +100,000 | 0.19% | 23,545,481 |
| 2025-07-21 | 2025-07-17 | 0.445 | 52,811,193 | -30,000 | 0.19% | 23,500,981 |
| 2025-07-16 | 2025-07-14 | 0.425 | 52,841,193 | +35,000 | 0.19% | 22,457,507 |
| 2025-07-14 | 2025-07-10 | 0.410 | 52,806,193 | -217,000 | 0.19% | 21,650,539 |
| 2025-07-10 | 2025-07-08 | 0.380 | 53,023,193 | -50,000 | 0.19% | 20,148,813 |
| 2025-07-03 | 2025-06-30 | 0.380 | 53,073,193 | -50,000 | 0.19% | 20,167,813 |
| 2025-07-02 | 2025-06-27 | 0.385 | 53,123,193 | +49,000 | 0.19% | 20,452,429 |
| 2025-06-30 | 2025-06-26 | 0.380 | 53,074,193 | +30,000 | 0.19% | 20,168,193 |
| 2025-06-17 | 2025-06-13 | 0.380 | 53,044,193 | +30,000 | 0.19% | 20,156,793 |
| 2025-06-10 | 2025-06-06 | 0.390 | 53,014,193 | -1,150,000 | 0.19% | 20,675,535 |
| 2025-06-09 | 2025-06-05 | 0.390 | 54,164,193 | -3,000 | 0.19% | 21,124,035 |
| 2025-06-04 | 2025-06-02 | 0.385 | 54,167,193 | +100,000 | 0.19% | 20,854,369 |
| 2025-05-27 | 2025-05-23 | 0.390 | 54,067,193 | +267,000 | 0.19% | 21,086,205 |
| 2025-05-26 | 2025-05-22 | 0.390 | 53,800,193 | +60,000 | 0.19% | 20,982,075 |
| 2025-05-22 | 2025-05-20 | 0.390 | 53,740,193 | +100,000 | 0.19% | 20,958,675 |
| 2025-05-20 | 2025-05-16 | 0.400 | 53,640,193 | -30,000 | 0.19% | 21,456,077 |
| 2025-05-19 | 2025-05-15 | 0.410 | 53,670,193 | +60,000 | 0.19% | 22,004,779 |
| 2025-05-16 | 2025-05-14 | 0.415 | 53,610,193 | +150,000 | 0.19% | 22,248,230 |
| 2025-05-14 | 2025-05-12 | 0.435 | 53,460,193 | +47,000 | 0.19% | 23,255,184 |
| 2025-05-08 | 2025-05-06 | 0.425 | 53,413,193 | +50,000 | 0.19% | 22,700,607 |
| 2025-05-06 | 2025-04-30 | 0.420 | 53,363,193 | -58,000 | 0.19% | 22,412,541 |
| 2025-04-29 | 2025-04-25 | 0.440 | 53,421,193 | +23,000 | 0.19% | 23,505,325 |
| 2025-04-28 | 2025-04-24 | 0.435 | 53,398,193 | +5,000 | 0.19% | 23,228,214 |
| 2025-04-25 | 2025-04-23 | 0.440 | 53,393,193 | +142,000 | 0.19% | 23,493,005 |
| 2025-04-15 | 2025-04-11 | 0.440 | 53,251,193 | -180,000 | 0.19% | 23,430,525 |
| 2025-04-14 | 2025-04-10 | 0.430 | 53,431,193 | +100,000 | 0.19% | 22,975,413 |
| 2025-04-10 | 2025-04-08 | 0.395 | 53,331,193 | +214,000 | 0.19% | 21,065,821 |
| 2025-04-09 | 2025-04-07 | 0.380 | 53,117,193 | -167,000 | 0.19% | 20,184,533 |
| 2025-04-03 | 2025-04-01 | 0.465 | 53,284,193 | +28,000 | 0.19% | 24,777,150 |
| 2025-03-31 | 2025-03-27 | 0.465 | 53,256,193 | +210,000 | 0.19% | 24,764,130 |
| 2025-03-28 | 2025-03-26 | 0.475 | 53,046,193 | +100,000 | 0.19% | 25,196,942 |
| 2025-03-27 | 2025-03-25 | 0.460 | 52,946,193 | +50,000 | 0.19% | 24,355,249 |
| 2025-03-26 | 2025-03-24 | 0.480 | 52,896,193 | -99,000 | 0.19% | 25,390,173 |
| 2025-03-25 | 2025-03-21 | 0.470 | 52,995,193 | +250,000 | 0.19% | 24,907,741 |
| 2025-03-24 | 2025-03-20 | 0.495 | 52,745,193 | +100,000 | 0.19% | 26,108,871 |
| 2025-03-20 | 2025-03-18 | 0.530 | 52,645,193 | +20,000 | 0.19% | 27,901,952 |
| 2025-03-19 | 2025-03-17 | 0.550 | 52,625,193 | -40,000 | 0.19% | 28,943,856 |
| 2025-03-18 | 2025-03-14 | 0.520 | 52,665,193 | +156,000 | 0.19% | 27,385,900 |
| 2025-03-17 | 2025-03-13 | 0.485 | 52,509,193 | -790,000 | 0.19% | 25,466,959 |
| 2025-03-14 | 2025-03-12 | 0.490 | 53,299,193 | +14,000 | 0.19% | 26,116,605 |
| 2025-03-12 | 2025-03-10 | 0.510 | 53,285,193 | -476,000 | 0.19% | 27,175,448 |
| 2025-03-07 | 2025-03-05 | 0.485 | 53,761,193 | +491,000 | 0.19% | 26,074,179 |
| 2025-03-06 | 2025-03-04 | 0.500 | 53,270,193 | +8,000 | 0.19% | 26,635,096 |
| 2025-03-05 | 2025-03-03 | 0.520 | 53,262,193 | +254,000 | 0.19% | 27,696,340 |
| 2025-03-04 | 2025-02-28 | 0.500 | 53,008,193 | -1,367,000 | 0.19% | 26,504,096 |
| 2025-03-03 | 2025-02-27 | 0.465 | 54,375,193 | +425,000 | 0.19% | 25,284,465 |
| 2025-02-28 | 2025-02-26 | 0.395 | 53,950,193 | +900,000 | 0.19% | 21,310,326 |
| 2025-02-27 | 2025-02-25 | 0.385 | 53,050,193 | +48,000 | 0.19% | 20,424,324 |
| 2025-02-26 | 2025-02-24 | 0.405 | 53,002,193 | -130,000 | 0.19% | 21,465,888 |
| 2025-02-25 | 2025-02-21 | 0.390 | 53,132,193 | +21,000 | 0.19% | 20,721,555 |
| 2025-02-24 | 2025-02-20 | 0.390 | 53,111,193 | +55,000 | 0.19% | 20,713,365 |
| 2025-02-21 | 2025-02-19 | 0.400 | 53,056,193 | +10,000 | 0.19% | 21,222,477 |
| 2025-02-17 | 2025-02-13 | 0.405 | 53,046,193 | +10,000 | 0.19% | 21,483,708 |
| 2025-02-14 | 2025-02-12 | 0.435 | 53,036,193 | +87,000 | 0.19% | 23,070,744 |
| 2025-02-13 | 2025-02-11 | 0.400 | 52,949,193 | +106,000 | 0.19% | 21,179,677 |
| 2025-02-12 | 2025-02-10 | 0.410 | 52,843,193 | +20,000 | 0.19% | 21,665,709 |
| 2025-02-10 | 2025-02-06 | 0.405 | 52,823,193 | +548,000 | 0.19% | 21,393,393 |
| 2025-02-07 | 2025-02-05 | 0.410 | 52,275,193 | +310,000 | 0.19% | 21,432,829 |
| 2025-02-06 | 2025-02-04 | 0.435 | 51,965,193 | -2,000 | 0.19% | 22,604,859 |
| 2025-02-05 | 2025-02-03 | 0.420 | 51,967,193 | +209,000 | 0.19% | 21,826,221 |
| 2025-02-04 | 2025-01-28 | 0.435 | 51,758,193 | +80,000 | 0.18% | 22,514,814 |
| 2025-02-03 | 2025-01-24 | 0.420 | 51,678,193 | +230,000 | 0.18% | 21,704,841 |
| 2025-01-27 | 2025-01-23 | 0.415 | 51,448,193 | +342,000 | 0.18% | 21,351,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 51,106,193 | +1,302,000 | 0.18% | 24,786,504 |
| 2025-01-23 | 2025-01-21 | 0.570 | 49,804,193 | +222,000 | 0.18% | 28,388,390 |
| 2025-01-09 | 2025-01-07 | 0.485 | 49,582,193 | +1,000 | 0.18% | 24,047,364 |
| 2024-10-23 | 2024-10-21 | 0.485 | 49,581,193 | +20,000 | 0.18% | 24,046,879 |
| 2024-08-20 | 2024-08-16 | 0.485 | 49,561,193 | -850,000 | 0.18% | 24,037,179 |
| 2024-04-26 | 2024-04-24 | 0.485 | 50,411,193 | +67,000 | 0.18% | 24,449,429 |
| 2024-04-19 | 2024-04-17 | 0.485 | 50,344,193 | +40,000 | 0.18% | 24,416,934 |
| 2024-04-03 | 2024-03-28 | 0.485 | 50,304,193 | +10,000 | 0.18% | 24,397,534 |
| 2024-04-02 | 2024-03-27 | 0.480 | 50,294,193 | +250,000 | 0.18% | 24,141,213 |
| 2024-03-28 | 2024-03-26 | 0.520 | 50,044,193 | -1,000 | 0.18% | 26,022,980 |
| 2024-03-27 | 2024-03-25 | 0.510 | 50,045,193 | +1,000 | 0.18% | 25,523,048 |
| 2024-03-26 | 2024-03-22 | 0.510 | 50,044,193 | +190,000 | 0.18% | 25,522,538 |
| 2024-03-25 | 2024-03-21 | 0.540 | 49,854,193 | +10,000 | 0.18% | 26,921,264 |
| 2024-03-21 | 2024-03-19 | 0.530 | 49,844,193 | +410,000 | 0.18% | 26,417,422 |
| 2024-03-20 | 2024-03-18 | 0.560 | 49,434,193 | +100,000 | 0.18% | 27,683,148 |
| 2024-03-14 | 2024-03-12 | 0.610 | 49,334,193 | -143,000 | 0.18% | 30,093,858 |
| 2024-03-12 | 2024-03-08 | 0.560 | 49,477,193 | +35,000 | 0.18% | 27,707,228 |
| 2024-03-11 | 2024-03-07 | 0.550 | 49,442,193 | -226,000 | 0.18% | 27,193,206 |
| 2024-03-08 | 2024-03-06 | 0.570 | 49,668,193 | +20,000 | 0.18% | 28,310,870 |
| 2024-03-07 | 2024-03-05 | 0.550 | 49,648,193 | -96,000 | 0.18% | 27,306,506 |
| 2024-03-06 | 2024-03-04 | 0.590 | 49,744,193 | +79,000 | 0.18% | 29,349,074 |
| 2024-03-05 | 2024-03-01 | 0.630 | 49,665,193 | -2,000 | 0.18% | 31,289,072 |
| 2024-03-04 | 2024-02-29 | 0.640 | 49,667,193 | +10,000 | 0.18% | 31,787,004 |
| 2024-03-01 | 2024-02-28 | 0.630 | 49,657,193 | +525,000 | 0.18% | 31,284,032 |
| 2024-02-27 | 2024-02-23 | 0.730 | 49,132,193 | +45,000 | 0.18% | 35,866,501 |
| 2024-02-23 | 2024-02-21 | 0.720 | 49,087,193 | -40,000 | 0.18% | 35,342,779 |
| 2024-02-22 | 2024-02-20 | 0.700 | 49,127,193 | +165,000 | 0.18% | 34,389,035 |
| 2024-02-21 | 2024-02-19 | 0.690 | 48,962,193 | +210,000 | 0.17% | 33,783,913 |
| 2024-02-20 | 2024-02-16 | 0.720 | 48,752,193 | -50,000 | 0.17% | 35,101,579 |
| 2024-02-19 | 2024-02-15 | 0.660 | 48,802,193 | +40,000 | 0.17% | 32,209,447 |
| 2024-02-14 | 2024-02-07 | 0.670 | 48,762,193 | +20,000 | 0.17% | 32,670,669 |
| 2024-02-08 | 2024-02-06 | 0.670 | 48,742,193 | -6,000 | 0.17% | 32,657,269 |
| 2024-02-07 | 2024-02-05 | 0.620 | 48,748,193 | +140,000 | 0.17% | 30,223,880 |
| 2024-02-06 | 2024-02-02 | 0.620 | 48,608,193 | +60,000 | 0.17% | 30,137,080 |
| 2024-02-02 | 2024-01-31 | 0.630 | 48,548,193 | +100,000 | 0.17% | 30,585,362 |
| 2024-01-31 | 2024-01-29 | 0.700 | 48,448,193 | +80,000 | 0.17% | 33,913,735 |
| 2024-01-30 | 2024-01-26 | 0.700 | 48,368,193 | +20,000 | 0.17% | 33,857,735 |
| 2024-01-26 | 2024-01-24 | 0.680 | 48,348,193 | +140,000 | 0.17% | 32,876,771 |
| 2024-01-25 | 2024-01-23 | 0.650 | 48,208,193 | -10,000 | 0.17% | 31,335,325 |
| 2024-01-24 | 2024-01-22 | 0.610 | 48,218,193 | +70,000 | 0.17% | 29,413,098 |
| 2024-01-23 | 2024-01-19 | 0.660 | 48,148,193 | +32,000 | 0.17% | 31,777,807 |
| 2024-01-22 | 2024-01-18 | 0.660 | 48,116,193 | +20,000 | 0.17% | 31,756,687 |
| 2024-01-19 | 2024-01-17 | 0.640 | 48,096,193 | +44,000 | 0.17% | 30,781,564 |
| 2024-01-18 | 2024-01-16 | 0.680 | 48,052,193 | +110,000 | 0.17% | 32,675,491 |
| 2024-01-17 | 2024-01-15 | 0.720 | 47,942,193 | +30,000 | 0.17% | 34,518,379 |
| 2024-01-11 | 2024-01-09 | 0.730 | 47,912,193 | +25,000 | 0.17% | 34,975,901 |
| 2024-01-10 | 2024-01-08 | 0.740 | 47,887,193 | +10,000 | 0.17% | 35,436,523 |
| 2024-01-09 | 2024-01-05 | 0.740 | 47,877,193 | +40,000 | 0.17% | 35,429,123 |
| 2024-01-05 | 2024-01-03 | 0.750 | 47,837,193 | +8,000 | 0.17% | 35,877,895 |
| 2024-01-04 | 2024-01-02 | 0.770 | 47,829,193 | +5,000 | 0.17% | 36,828,479 |
| 2024-01-03 | 2023-12-29 | 0.780 | 47,824,193 | +19,000 | 0.17% | 37,302,871 |
| 2024-01-02 | 2023-12-28 | 0.770 | 47,805,193 | +25,000 | 0.17% | 36,809,999 |
| 2023-12-29 | 2023-12-27 | 0.720 | 47,780,193 | +20,000 | 0.17% | 34,401,739 |
| 2023-12-28 | 2023-12-22 | 0.740 | 47,760,193 | +5,000 | 0.17% | 35,342,543 |
| 2023-12-22 | 2023-12-20 | 0.740 | 47,755,193 | +48,000 | 0.17% | 35,338,843 |
| 2023-12-21 | 2023-12-19 | 0.740 | 47,707,193 | +205,000 | 0.17% | 35,303,323 |
| 2023-12-19 | 2023-12-15 | 0.820 | 47,502,193 | -100,000 | 0.17% | 38,951,798 |
| 2023-12-18 | 2023-12-14 | 0.780 | 47,602,193 | +20,000 | 0.17% | 37,129,711 |
| 2023-12-15 | 2023-12-13 | 0.770 | 47,582,193 | +50,000 | 0.17% | 36,638,289 |
| 2023-12-14 | 2023-12-12 | 0.790 | 47,532,193 | -475,000 | 0.17% | 37,550,432 |
| 2023-12-13 | 2023-12-11 | 0.730 | 48,007,193 | +70,000 | 0.17% | 35,045,251 |
| 2023-12-12 | 2023-12-08 | 0.750 | 47,937,193 | -360,000 | 0.17% | 35,952,895 |
| 2023-12-07 | 2023-12-05 | 0.820 | 48,297,193 | +10,000 | 0.17% | 39,603,698 |
| 2023-12-05 | 2023-12-01 | 0.880 | 48,287,193 | +70,000 | 0.17% | 42,492,730 |
| 2023-12-04 | 2023-11-30 | 0.880 | 48,217,193 | -85,000 | 0.17% | 42,431,130 |
| 2023-12-01 | 2023-11-29 | 0.870 | 48,302,193 | -55,000 | 0.17% | 42,022,908 |
| 2023-11-30 | 2023-11-28 | 0.880 | 48,357,193 | -29,000 | 0.17% | 42,554,330 |
| 2023-11-29 | 2023-11-27 | 0.940 | 48,386,193 | -248,000 | 0.17% | 45,483,021 |
| 2023-11-28 | 2023-11-24 | 0.970 | 48,634,193 | +360,000 | 0.17% | 47,175,167 |
| 2023-11-27 | 2023-11-23 | 1.050 | 48,274,193 | -420,000 | 0.17% | 50,687,903 |
| 2023-11-23 | 2023-11-21 | 0.810 | 48,694,193 | -300,000 | 0.17% | 39,442,296 |
| 2023-11-17 | 2023-11-15 | 0.790 | 48,994,193 | +230,000 | 0.18% | 38,705,412 |
| 2023-11-14 | 2023-11-10 | 0.760 | 48,764,193 | +440,000 | 0.17% | 37,060,787 |
| 2023-11-13 | 2023-11-09 | 0.750 | 48,324,193 | +5,000 | 0.17% | 36,243,145 |
| 2023-11-10 | 2023-11-08 | 0.830 | 48,319,193 | -10,000 | 0.17% | 40,104,930 |
| 2023-11-09 | 2023-11-07 | 0.740 | 48,329,193 | -100,000 | 0.17% | 35,763,603 |
| 2023-11-08 | 2023-11-06 | 0.760 | 48,429,193 | -180,000 | 0.17% | 36,806,187 |
| 2023-11-07 | 2023-11-03 | 0.710 | 48,609,193 | -146,000 | 0.17% | 34,512,527 |
| 2023-11-06 | 2023-11-02 | 0.700 | 48,755,193 | -15,000 | 0.17% | 34,128,635 |
| 2023-11-03 | 2023-11-01 | 0.700 | 48,770,193 | -248,000 | 0.17% | 34,139,135 |
| 2023-11-02 | 2023-10-31 | 0.700 | 49,018,193 | +90,000 | 0.18% | 34,312,735 |
| 2023-11-01 | 2023-10-30 | 0.700 | 48,928,193 | +107,000 | 0.17% | 34,249,735 |
| 2023-10-31 | 2023-10-27 | 0.700 | 48,821,193 | +163,000 | 0.17% | 34,174,835 |
| 2023-10-30 | 2023-10-26 | 0.680 | 48,658,193 | -337,000 | 0.17% | 33,087,571 |
| 2023-10-27 | 2023-10-25 | 0.690 | 48,995,193 | +356,000 | 0.18% | 33,806,683 |
| 2023-10-26 | 2023-10-24 | 0.710 | 48,639,193 | -381,000 | 0.17% | 34,533,827 |
| 2023-10-25 | 2023-10-20 | 0.750 | 49,020,193 | -357,000 | 0.18% | 36,765,145 |
| 2023-10-24 | 2023-10-19 | 0.710 | 49,377,193 | +166,000 | 0.18% | 35,057,807 |
| 2023-10-20 | 2023-10-18 | 0.740 | 49,211,193 | +61,000 | 0.18% | 36,416,283 |
| 2023-10-19 | 2023-10-17 | 0.730 | 49,150,193 | +580,000 | 0.18% | 35,879,641 |
| 2023-10-18 | 2023-10-16 | 0.730 | 48,570,193 | +53,000 | 0.17% | 35,456,241 |
| 2023-10-17 | 2023-10-13 | 0.760 | 48,517,193 | +179,000 | 0.17% | 36,873,067 |
| 2023-10-16 | 2023-10-12 | 0.770 | 48,338,193 | -96,000 | 0.17% | 37,220,409 |
| 2023-10-13 | 2023-10-11 | 0.780 | 48,434,193 | -304,000 | 0.17% | 37,778,671 |
| 2023-10-12 | 2023-10-10 | 0.750 | 48,738,193 | -270,000 | 0.17% | 36,553,645 |
| 2023-10-11 | 2023-10-09 | 0.840 | 49,008,193 | -11,000 | 0.18% | 41,166,882 |
| 2023-10-10 | 2023-10-06 | 0.900 | 49,019,193 | +50,000 | 0.18% | 44,117,274 |
| 2023-10-09 | 2023-10-05 | 0.870 | 48,969,193 | +87,000 | 0.17% | 42,603,198 |
| 2023-10-06 | 2023-10-04 | 0.870 | 48,882,193 | +28,000 | 0.17% | 42,527,508 |
| 2023-10-05 | 2023-10-03 | 0.870 | 48,854,193 | +31,000 | 0.17% | 42,503,148 |
| 2023-10-04 | 2023-09-29 | 0.910 | 48,823,193 | -264,000 | 0.17% | 44,429,106 |
| 2023-10-03 | 2023-09-28 | 0.880 | 49,087,193 | -27,000 | 0.18% | 43,196,730 |
| 2023-09-29 | 2023-09-27 | 0.900 | 49,114,193 | +157,000 | 0.18% | 44,202,774 |
| 2023-09-28 | 2023-09-26 | 0.920 | 48,957,193 | -604,000 | 0.17% | 45,040,618 |
| 2023-09-27 | 2023-09-25 | 0.960 | 49,561,193 | +346,000 | 0.18% | 47,578,745 |
| 2023-09-26 | 2023-09-22 | 1.040 | 49,215,193 | -1,003,000 | 0.18% | 51,183,801 |
| 2023-09-25 | 2023-09-21 | 1.040 | 50,218,193 | -660,000 | 0.18% | 52,226,921 |
| 2023-09-22 | 2023-09-20 | 1.020 | 50,878,193 | -61,000 | 0.18% | 51,895,757 |
| 2023-09-21 | 2023-09-19 | 1.010 | 50,939,193 | +236,000 | 0.18% | 51,448,585 |
| 2023-09-20 | 2023-09-18 | 1.040 | 50,703,193 | +238,000 | 0.18% | 52,731,321 |
| 2023-09-19 | 2023-09-15 | 1.060 | 50,465,193 | +126,000 | 0.18% | 53,493,105 |
| 2023-09-18 | 2023-09-14 | 1.050 | 50,339,193 | -119,000 | 0.18% | 52,856,153 |
| 2023-09-15 | 2023-09-13 | 1.100 | 50,458,193 | -424,000 | 0.18% | 55,504,012 |
| 2023-09-14 | 2023-09-12 | 1.070 | 50,882,193 | +599,000 | 0.18% | 54,443,947 |
| 2023-09-13 | 2023-09-11 | 1.030 | 50,283,193 | +601,000 | 0.18% | 51,791,689 |
| 2023-09-12 | 2023-09-07 | 1.070 | 49,682,193 | +858,000 | 0.18% | 53,159,947 |
| 2023-09-11 | 2023-09-06 | 1.220 | 48,824,193 | -1,016,000 | 0.17% | 59,565,515 |
| 2023-09-07 | 2023-09-05 | 1.010 | 49,840,193 | +1,046,000 | 0.18% | 50,338,595 |
| 2023-09-06 | 2023-09-04 | 1.020 | 48,794,193 | -1,884,000 | 0.17% | 49,770,077 |
| 2023-09-05 | 2023-08-31 | 0.890 | 50,678,193 | -847,000 | 0.18% | 45,103,592 |
| 2023-09-04 | 2023-08-30 | 0.880 | 51,525,193 | +18,314,500 | 0.18% | 45,342,170 |
| 2023-08-31 | 2023-08-29 | 0.910 | 33,210,693 | +139,000 | 0.12% | 30,221,731 |
| 2023-08-30 | 2023-08-28 | 0.810 | 33,071,693 | +385,000 | 0.12% | 26,788,071 |
| 2023-08-29 | 2023-08-25 | 0.810 | 32,686,693 | +395,000 | 0.12% | 26,476,221 |
| 2023-08-28 | 2023-08-24 | 0.770 | 32,291,693 | +18,006,500 | 0.12% | 24,864,604 |
| 2023-08-25 | 2023-08-23 | 0.700 | 14,285,193 | +125,000 | 0.05% | 9,999,635 |
| 2023-08-24 | 2023-08-22 | 0.750 | 14,160,193 | +50,000 | 0.05% | 10,620,145 |
| 2023-08-23 | 2023-08-21 | 0.740 | 14,110,193 | -18,000 | 0.05% | 10,441,543 |
| 2023-08-22 | 2023-08-18 | 0.760 | 14,128,193 | +18,000 | 0.05% | 10,737,427 |
| 2023-08-21 | 2023-08-17 | 0.770 | 14,110,193 | +33,000 | 0.05% | 10,864,849 |
| 2023-08-18 | 2023-08-16 | 0.830 | 14,077,193 | +10,000 | 0.05% | 11,684,070 |
| 2023-08-17 | 2023-08-15 | 0.810 | 14,067,193 | -46,000 | 0.05% | 11,394,426 |
| 2023-08-16 | 2023-08-14 | 0.800 | 14,113,193 | +783,000 | 0.05% | 11,290,554 |
| 2023-08-15 | 2023-08-11 | 0.980 | 13,330,193 | +239,000 | 0.05% | 13,063,589 |
| 2023-08-14 | 2023-08-10 | 1.040 | 13,091,193 | +79,000 | 0.05% | 13,614,841 |
| 2023-08-11 | 2023-08-09 | 1.110 | 13,012,193 | +217,000 | 0.05% | 14,443,534 |
| 2023-08-10 | 2023-08-08 | 1.130 | 12,795,193 | +875,000 | 0.05% | 14,458,568 |
| 2023-08-09 | 2023-08-07 | 1.320 | 11,920,193 | +23,000 | 0.04% | 15,734,655 |
| 2023-08-04 | 2023-08-02 | 1.460 | 11,897,193 | +1,000,000 | 0.04% | 17,369,902 |
| 2023-08-03 | 2023-08-01 | 1.460 | 10,897,193 | +259,000 | 0.04% | 15,909,902 |
| 2023-08-02 | 2023-07-31 | 1.580 | 10,638,193 | -210,000 | 0.04% | 16,808,345 |
| 2023-08-01 | 2023-07-28 | 1.690 | 10,848,193 | -8,000 | 0.04% | 18,333,446 |
| 2023-07-31 | 2023-07-27 | 1.610 | 10,856,193 | -80,000 | 0.04% | 17,478,471 |
| 2023-07-28 | 2023-07-26 | 1.440 | 10,936,193 | -85,000 | 0.04% | 15,748,118 |
| 2023-07-27 | 2023-07-25 | 1.490 | 11,021,193 | +58,000 | 0.04% | 16,421,578 |
| 2023-07-26 | 2023-07-24 | 1.260 | 10,963,193 | +20,000 | 0.04% | 13,813,623 |
| 2023-07-25 | 2023-07-21 | 1.380 | 10,943,193 | +200,000 | 0.04% | 15,101,606 |
| 2023-07-24 | 2023-07-20 | 1.460 | 10,743,193 | +10,000 | 0.04% | 15,685,062 |
| 2023-07-21 | 2023-07-19 | 1.410 | 10,733,193 | +2,000 | 0.04% | 15,133,802 |
| 2023-07-20 | 2023-07-18 | 1.380 | 10,731,193 | +8,000 | 0.04% | 14,809,046 |
| 2023-07-19 | 2023-07-14 | 1.500 | 10,723,193 | +110,000 | 0.04% | 16,084,790 |
| 2023-07-18 | 2023-07-13 | 1.530 | 10,613,193 | +1,030,000 | 0.04% | 16,238,185 |
| 2023-07-14 | 2023-07-12 | 1.470 | 9,583,193 | +30,000 | 0.03% | 14,087,294 |
| 2023-07-13 | 2023-07-11 | 1.470 | 9,553,193 | +3,000 | 0.03% | 14,043,194 |
| 2023-07-06 | 2023-07-04 | 1.640 | 9,550,193 | -8,000 | 0.03% | 15,662,317 |
| 2023-07-03 | 2023-06-29 | 1.570 | 9,558,193 | -5,000 | 0.03% | 15,006,363 |
| 2023-06-30 | 2023-06-28 | 1.650 | 9,563,193 | -11,000 | 0.03% | 15,779,268 |
| 2023-06-29 | 2023-06-27 | 1.660 | 9,574,193 | +13,000 | 0.03% | 15,893,160 |
| 2023-06-28 | 2023-06-26 | 1.550 | 9,561,193 | +10,000 | 0.03% | 14,819,849 |
| 2023-06-27 | 2023-06-23 | 1.590 | 9,551,193 | +10,000 | 0.03% | 15,186,397 |
| 2023-06-20 | 2023-06-16 | 1.870 | 9,541,193 | -6,000 | 0.03% | 17,842,031 |
| 2023-06-15 | 2023-06-13 | 1.760 | 9,547,193 | +8,000 | 0.03% | 16,803,060 |
| 2023-06-13 | 2023-06-09 | 1.700 | 9,539,193 | +20,000 | 0.03% | 16,216,628 |
| 2023-06-12 | 2023-06-08 | 1.730 | 9,519,193 | +12,000 | 0.03% | 16,468,204 |
| 2023-06-09 | 2023-06-07 | 1.570 | 9,507,193 | +10,000 | 0.03% | 14,926,293 |
| 2023-06-08 | 2023-06-06 | 1.550 | 9,497,193 | +10,000 | 0.03% | 14,720,649 |
| 2023-06-05 | 2023-06-01 | 1.400 | 9,487,193 | +17,000 | 0.03% | 13,282,070 |
| 2023-06-01 | 2023-05-30 | 1.490 | 9,470,193 | +2,000 | 0.03% | 14,110,588 |
| 2023-05-30 | 2023-05-25 | 1.490 | 9,468,193 | -5,000 | 0.03% | 14,107,608 |
| 2023-05-25 | 2023-05-23 | 1.540 | 9,473,193 | +20,000 | 0.03% | 14,588,717 |
| 2023-05-23 | 2023-05-19 | 1.570 | 9,453,193 | +5,000 | 0.03% | 14,841,513 |
| 2023-05-19 | 2023-05-17 | 1.620 | 9,448,193 | -11,000 | 0.03% | 15,306,073 |
| 2023-05-18 | 2023-05-16 | 1.710 | 9,459,193 | -5,000 | 0.03% | 16,175,220 |
| 2023-05-17 | 2023-05-15 | 1.800 | 9,464,193 | -445,000 | 0.03% | 17,035,547 |
| 2023-05-10 | 2023-05-08 | 2.050 | 9,909,193 | +6,000 | 0.04% | 20,313,846 |
| 2023-05-09 | 2023-05-05 | 2.100 | 9,903,193 | -20,000 | 0.04% | 20,796,705 |
| 2023-05-08 | 2023-05-04 | 1.990 | 9,923,193 | -10,000 | 0.04% | 19,747,154 |
| 2023-05-05 | 2023-05-03 | 1.920 | 9,933,193 | -100,000 | 0.04% | 19,071,731 |
| 2023-05-03 | 2023-04-28 | 2.010 | 10,033,193 | +125,000 | 0.04% | 20,166,718 |
| 2023-04-28 | 2023-04-26 | 2.060 | 9,908,193 | +5,000 | 0.04% | 20,410,878 |
| 2023-04-27 | 2023-04-25 | 2.020 | 9,903,193 | -39,000 | 0.04% | 20,004,450 |
| 2023-04-26 | 2023-04-24 | 2.060 | 9,942,193 | +20,000 | 0.04% | 20,480,918 |
| 2023-04-25 | 2023-04-21 | 2.110 | 9,922,193 | +20,000 | 0.04% | 20,935,827 |
| 2023-04-24 | 2023-04-20 | 2.140 | 9,902,193 | +20,000 | 0.04% | 21,190,693 |
| 2023-04-21 | 2023-04-19 | 2.220 | 9,882,193 | +12,000 | 0.04% | 21,938,468 |
| 2023-04-20 | 2023-04-18 | 2.330 | 9,870,193 | +5,000 | 0.04% | 22,997,550 |
| 2023-04-19 | 2023-04-17 | 2.370 | 9,865,193 | -5,000 | 0.04% | 23,380,507 |
| 2023-04-18 | 2023-04-14 | 2.340 | 9,870,193 | +5,000 | 0.04% | 23,096,252 |
| 2023-04-17 | 2023-04-13 | 2.360 | 9,865,193 | +27,000 | 0.04% | 23,281,855 |
| 2023-04-14 | 2023-04-12 | 2.410 | 9,838,193 | -10,000 | 0.04% | 23,710,045 |
| 2023-04-13 | 2023-04-11 | 2.340 | 9,848,193 | -5,000 | 0.04% | 23,044,772 |
| 2023-04-12 | 2023-04-06 | 2.050 | 9,853,193 | +30,000 | 0.04% | 20,199,046 |
| 2023-04-11 | 2023-04-04 | 2.100 | 9,823,193 | +50,000 | 0.04% | 20,628,705 |
| 2023-04-04 | 2023-03-31 | 2.210 | 9,773,193 | +10,000 | 0.04% | 21,598,757 |
| 2023-04-03 | 2023-03-30 | 2.280 | 9,763,193 | -260,000 | 0.04% | 22,260,080 |
| 2023-03-31 | 2023-03-29 | 2.170 | 10,023,193 | +100,000 | 0.04% | 21,750,329 |
| 2023-03-30 | 2023-03-28 | 2.170 | 9,923,193 | +20,000 | 0.04% | 21,533,329 |
| 2023-03-29 | 2023-03-27 | 2.150 | 9,903,193 | +210,000 | 0.04% | 21,291,865 |
| 2023-03-24 | 2023-03-22 | 2.270 | 9,693,193 | +80,000 | 0.04% | 22,003,548 |
| 2023-03-22 | 2023-03-20 | 2.180 | 9,613,193 | +72,000 | 0.03% | 20,956,761 |
| 2023-03-21 | 2023-03-17 | 2.240 | 9,541,193 | -30,000 | 0.03% | 21,372,272 |
| 2023-03-17 | 2023-03-15 | 2.070 | 9,571,193 | +10,000 | 0.03% | 19,812,370 |
| 2023-03-16 | 2023-03-14 | 2.010 | 9,561,193 | +33,000 | 0.03% | 19,217,998 |
| 2023-03-15 | 2023-03-13 | 2.100 | 9,528,193 | -277,000 | 0.03% | 20,009,205 |
| 2023-03-14 | 2023-03-10 | 2.190 | 9,805,193 | -175,000 | 0.04% | 21,473,373 |
| 2023-03-13 | 2023-03-09 | 2.220 | 9,980,193 | +102,000 | 0.04% | 22,156,028 |
| 2023-03-10 | 2023-03-08 | 2.310 | 9,878,193 | +171,000 | 0.04% | 22,818,626 |
| 2023-03-09 | 2023-03-07 | 2.440 | 9,707,193 | +10,000 | 0.04% | 23,685,551 |
| 2023-03-08 | 2023-03-06 | 2.540 | 9,697,193 | +50,000 | 0.04% | 24,630,870 |
| 2023-03-07 | 2023-03-03 | 2.640 | 9,647,193 | +7,000 | 0.03% | 25,468,590 |
| 2023-03-03 | 2023-03-01 | 2.600 | 9,640,193 | -155,000 | 0.03% | 25,064,502 |
| 2023-03-02 | 2023-02-28 | 2.400 | 9,795,193 | +15,000 | 0.04% | 23,508,463 |
| 2023-03-01 | 2023-02-27 | 2.520 | 9,780,193 | -167,000 | 0.04% | 24,646,086 |
| 2023-02-28 | 2023-02-24 | 2.550 | 9,947,193 | +11,000 | 0.04% | 25,365,342 |
| 2023-02-27 | 2023-02-23 | 2.610 | 9,936,193 | +30,000 | 0.04% | 25,933,464 |
| 2023-02-24 | 2023-02-22 | 2.630 | 9,906,193 | -3,000 | 0.04% | 26,053,288 |
| 2023-02-23 | 2023-02-21 | 2.680 | 9,909,193 | +30,000 | 0.04% | 26,556,637 |
| 2023-02-22 | 2023-02-20 | 2.660 | 9,879,193 | -14,000 | 0.04% | 26,278,653 |
| 2023-02-20 | 2023-02-16 | 2.580 | 9,893,193 | +3,000 | 0.04% | 25,524,438 |
| 2023-02-17 | 2023-02-15 | 2.530 | 9,890,193 | +52,000 | 0.04% | 25,022,188 |
| 2023-02-15 | 2023-02-13 | 2.690 | 9,838,193 | +45,000 | 0.04% | 26,464,739 |
| 2023-02-14 | 2023-02-10 | 2.670 | 9,793,193 | +20,000 | 0.04% | 26,147,825 |
| 2023-02-13 | 2023-02-09 | 2.740 | 9,773,193 | -3,000 | 0.04% | 26,778,549 |
| 2023-02-10 | 2023-02-08 | 2.700 | 9,776,193 | +33,000 | 0.04% | 26,395,721 |
| 2023-02-09 | 2023-02-07 | 2.760 | 9,743,193 | -23,000 | 0.04% | 26,891,213 |
| 2023-02-08 | 2023-02-06 | 2.700 | 9,766,193 | +20,000 | 0.04% | 26,368,721 |
| 2023-02-07 | 2023-02-03 | 2.800 | 9,746,193 | +53,000 | 0.04% | 27,289,340 |
| 2023-02-06 | 2023-02-02 | 2.910 | 9,693,193 | +17,000 | 0.04% | 28,207,192 |
| 2023-02-03 | 2023-02-01 | 3.030 | 9,676,193 | +13,000 | 0.04% | 29,318,865 |
| 2023-02-02 | 2023-01-31 | 2.940 | 9,663,193 | +10,000 | 0.03% | 28,409,787 |
| 2023-02-01 | 2023-01-30 | 2.970 | 9,653,193 | +640,000 | 0.03% | 28,669,983 |
| 2023-01-31 | 2023-01-27 | 3.240 | 9,013,193 | +163,000 | 0.03% | 29,202,745 |
| 2023-01-30 | 2023-01-26 | 3.050 | 8,850,193 | +1,000 | 0.03% | 26,993,089 |
| 2023-01-20 | 2023-01-18 | 2.650 | 8,849,193 | +160,000 | 0.03% | 23,450,361 |
| 2023-01-19 | 2023-01-17 | 2.830 | 8,689,193 | +10,000 | 0.03% | 24,590,416 |
| 2023-01-17 | 2023-01-13 | 2.910 | 8,679,193 | +39,000 | 0.03% | 25,256,452 |
| 2023-01-13 | 2023-01-11 | 2.920 | 8,640,193 | -2,000 | 0.03% | 25,229,364 |
| 2023-01-12 | 2023-01-10 | 2.900 | 8,642,193 | +65,000 | 0.03% | 25,062,360 |
| 2023-01-11 | 2023-01-09 | 2.980 | 8,577,193 | +100,000 | 0.03% | 25,560,035 |
| 2023-01-10 | 2023-01-06 | 3.030 | 8,477,193 | -24,000 | 0.03% | 25,685,895 |
| 2023-01-09 | 2023-01-05 | 2.860 | 8,501,193 | +34,000 | 0.03% | 24,313,412 |
| 2023-01-06 | 2023-01-04 | 2.890 | 8,467,193 | -60,000 | 0.03% | 24,470,188 |
| 2023-01-03 | 2022-12-29 | 2.620 | 8,527,193 | +44,000 | 0.03% | 22,341,246 |
| 2022-12-30 | 2022-12-28 | 2.630 | 8,483,193 | +15,000 | 0.03% | 22,310,798 |
| 2022-12-29 | 2022-12-23 | 2.680 | 8,468,193 | +10,000 | 0.03% | 22,694,757 |
| 2022-12-28 | 2022-12-22 | 2.680 | 8,458,193 | -153,000 | 0.03% | 22,667,957 |
| 2022-12-23 | 2022-12-21 | 2.650 | 8,611,193 | +165,000 | 0.03% | 22,819,661 |
| 2022-12-22 | 2022-12-20 | 2.690 | 8,446,193 | +30,000 | 0.03% | 22,720,259 |
| 2022-12-20 | 2022-12-16 | 2.850 | 8,416,193 | +6,000 | 0.03% | 23,986,150 |
| 2022-12-19 | 2022-12-15 | 2.690 | 8,410,193 | +97,000 | 0.03% | 22,623,419 |
| 2022-12-16 | 2022-12-14 | 2.700 | 8,313,193 | +10,000 | 0.03% | 22,445,621 |
| 2022-12-15 | 2022-12-13 | 2.780 | 8,303,193 | +59,000 | 0.03% | 23,082,877 |
| 2022-12-14 | 2022-12-12 | 2.900 | 8,244,193 | +46,000 | 0.03% | 23,908,160 |
| 2022-12-13 | 2022-12-09 | 3.060 | 8,198,193 | +61,000 | 0.03% | 25,086,471 |
| 2022-12-12 | 2022-12-08 | 2.820 | 8,137,193 | +31,000 | 0.03% | 22,946,884 |
| 2022-12-09 | 2022-12-07 | 2.680 | 8,106,193 | +197,000 | 0.03% | 21,724,597 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7,909,193 | +2,000 | 0.03% | 25,072,142 |
| 2022-12-07 | 2022-12-05 | 3.100 | 7,907,193 | -110,000 | 0.03% | 24,512,298 |
| 2022-12-06 | 2022-12-02 | 2.850 | 8,017,193 | +41,000 | 0.03% | 22,849,000 |
| 2022-12-05 | 2022-12-01 | 2.970 | 7,976,193 | -29,000 | 0.03% | 23,689,293 |
| 2022-12-02 | 2022-11-30 | 3.010 | 8,005,193 | +165,000 | 0.03% | 24,095,631 |
| 2022-12-01 | 2022-11-29 | 3.050 | 7,840,193 | -229,000 | 0.03% | 23,912,589 |
| 2022-11-30 | 2022-11-28 | 2.920 | 8,069,193 | +45,000 | 0.03% | 23,562,044 |
| 2022-11-29 | 2022-11-25 | 3.100 | 8,024,193 | +72,000 | 0.03% | 24,874,998 |
| 2022-11-28 | 2022-11-24 | 2.830 | 7,952,193 | +22,000 | 0.03% | 22,504,706 |
| 2022-11-25 | 2022-11-23 | 2.350 | 7,930,193 | +109,000 | 0.03% | 18,635,954 |
| 2022-11-24 | 2022-11-22 | 2.330 | 7,821,193 | +116,000 | 0.03% | 18,223,380 |
| 2022-11-23 | 2022-11-21 | 2.480 | 7,705,193 | -30,000 | 0.03% | 19,108,879 |
| 2022-11-22 | 2022-11-18 | 2.610 | 7,735,193 | +5,000 | 0.03% | 20,188,854 |
| 2022-11-18 | 2022-11-16 | 2.710 | 7,730,193 | +145,000 | 0.03% | 20,948,823 |
| 2022-11-17 | 2022-11-15 | 3.200 | 7,585,193 | -95,000 | 0.03% | 24,272,618 |
| 2022-11-16 | 2022-11-14 | 3.260 | 7,680,193 | +204,000 | 0.03% | 25,037,429 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,476,193 | -68,000 | 0.03% | 16,746,672 |
| 2022-11-14 | 2022-11-10 | 1.660 | 7,544,193 | -49,000 | 0.03% | 12,523,360 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,593,193 | -50,000 | 0.03% | 12,452,837 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,643,193 | -70,000 | 0.03% | 10,776,902 |
| 2022-11-08 | 2022-11-04 | 1.270 | 7,713,193 | +100,000 | 0.03% | 9,795,755 |
| 2022-11-07 | 2022-11-03 | 1.160 | 7,613,193 | +8,000 | 0.03% | 8,831,304 |
| 2022-11-04 | 2022-11-02 | 1.190 | 7,605,193 | -18,000 | 0.03% | 9,050,180 |
| 2022-11-03 | 2022-11-01 | 1.050 | 7,623,193 | +20,000 | 0.03% | 8,004,353 |
| 2022-11-02 | 2022-10-31 | 1.010 | 7,603,193 | +40,000 | 0.03% | 7,679,225 |
| 2022-11-01 | 2022-10-28 | 1.120 | 7,563,193 | +24,000 | 0.03% | 8,470,776 |
| 2022-10-31 | 2022-10-27 | 1.210 | 7,539,193 | +31,000 | 0.03% | 9,122,424 |
| 2022-10-26 | 2022-10-24 | 1.300 | 7,508,193 | +20,000 | 0.03% | 9,760,651 |
| 2022-10-24 | 2022-10-20 | 1.340 | 7,488,193 | +4,000 | 0.03% | 10,034,179 |
| 2022-10-21 | 2022-10-19 | 1.380 | 7,484,193 | -10,000 | 0.03% | 10,328,186 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,494,193 | +10,000 | 0.03% | 10,566,812 |
| 2022-10-18 | 2022-10-14 | 1.440 | 7,484,193 | +85,000 | 0.03% | 10,777,238 |
| 2022-10-17 | 2022-10-13 | 1.380 | 7,399,193 | +1,039,000 | 0.03% | 10,210,886 |
| 2022-10-14 | 2022-10-12 | 1.530 | 6,360,193 | +2,543,000 | 0.03% | 9,731,095 |
| 2022-10-13 | 2022-10-11 | 1.610 | 3,817,193 | +1,502,000 | 0.02% | 6,145,681 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,315,193 | -71,000 | 0.01% | 4,584,082 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,386,193 | +3,000 | 0.01% | 4,342,871 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,383,193 | +1,068,000 | 0.01% | 3,979,932 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,315,193 | +24,000 | 0.01% | 2,485,715 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,291,193 | -30,000 | 0.01% | 2,814,801 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,321,193 | +1,000 | 0.01% | 2,827,353 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,320,193 | +45,000 | 0.01% | 2,891,223 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,275,193 | -5,000 | 0.01% | 3,162,479 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,280,193 | -8,000 | 0.01% | 3,290,096 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,288,193 | +11,000 | 0.01% | 2,769,615 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,277,193 | +30,000 | 0.01% | 2,771,509 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,247,193 | -7,000 | 0.01% | 2,905,960 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,254,193 | -10,000 | 0.01% | 3,122,941 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,264,193 | +30,000 | 0.01% | 3,324,828 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,234,193 | -16,000 | 0.01% | 3,171,876 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,250,193 | +6,000 | 0.01% | 3,112,981 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,244,193 | +10,000 | 0.01% | 3,135,366 |
| 2022-08-17 | 2022-08-15 | 2.320 | 1,234,193 | +1,000 | 0.01% | 2,863,328 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,233,193 | +52,133 | 0.01% | 2,873,340 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,181,060 | +10,000 | 0.00% | 2,964,461 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,171,060 | +5,000 | 0.00% | 3,173,573 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,166,060 | +20,000 | 0.00% | 3,125,041 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,146,060 | +22,000 | 0.00% | 3,117,283 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,124,060 | -714,433 | 0.00% | 3,271,015 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,838,493 | +730,433 | 0.01% | 5,570,634 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,108,060 | +30,000 | 0.00% | 3,512,550 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,078,060 | +157,000 | 0.00% | 3,406,670 |
| 2022-07-28 | 2022-07-26 | 3.720 | 921,060 | +110,000 | 0.00% | 3,426,343 |
| 2022-07-27 | 2022-07-25 | 3.280 | 811,060 | +10,000 | 0.00% | 2,660,277 |
| 2022-07-26 | 2022-07-22 | 3.140 | 801,060 | +10,000 | 0.00% | 2,515,328 |
| 2022-07-25 | 2022-07-21 | 3.180 | 791,060 | +60,000 | 0.00% | 2,515,571 |
| 2022-07-22 | 2022-07-20 | 3.400 | 731,060 | +10,000 | 0.00% | 2,485,604 |
| 2022-07-21 | 2022-07-19 | 3.400 | 721,060 | +30,000 | 0.00% | 2,451,604 |
| 2022-07-20 | 2022-07-18 | 3.510 | 691,060 | +40,000 | 0.00% | 2,425,621 |
| 2022-07-19 | 2022-07-15 | 3.310 | 651,060 | +20,000 | 0.00% | 2,155,009 |
| 2022-07-15 | 2022-07-13 | 3.670 | 631,060 | +32,000 | 0.00% | 2,315,990 |
| 2022-07-14 | 2022-07-12 | 4.010 | 599,060 | +25,000 | 0.00% | 2,402,231 |
| 2022-07-13 | 2022-07-11 | 4.150 | 574,060 | +30,000 | 0.00% | 2,382,349 |
| 2022-07-07 | 2022-07-05 | 4.650 | 544,060 | +20,000 | 0.00% | 2,529,879 |
| 2022-07-06 | 2022-07-04 | 4.690 | 524,060 | +20,000 | 0.00% | 2,457,841 |
| 2022-07-04 | 2022-06-29 | 4.850 | 504,060 | +20,000 | 0.00% | 2,444,691 |
| 2022-06-30 | 2022-06-28 | 4.820 | 484,060 | +20,000 | 0.00% | 2,333,169 |
| 2022-06-28 | 2022-06-24 | 4.610 | 464,060 | +10,000 | 0.00% | 2,139,317 |
| 2022-06-23 | 2022-06-21 | 4.700 | 454,060 | +3,000 | 0.00% | 2,134,082 |
| 2022-06-22 | 2022-06-20 | 4.620 | 451,060 | +2,000 | 0.00% | 2,083,897 |
| 2022-06-21 | 2022-06-17 | 4.310 | 449,060 | +2,000 | 0.00% | 1,935,449 |
| 2022-06-15 | 2022-06-13 | 4.270 | 447,060 | -30,000 | 0.00% | 1,908,946 |
| 2022-06-14 | 2022-06-10 | 4.640 | 477,060 | +5,000 | 0.00% | 2,213,558 |
| 2022-06-09 | 2022-06-07 | 4.630 | 472,060 | +6,000 | 0.00% | 2,185,638 |
| 2022-06-07 | 2022-06-02 | 4.883 | 466,060 | +40,961 | 0.00% | 2,275,650 |
| 2022-05-24 | 2022-05-20 | 5.129 | 425,099 | +11,699 | 0.00% | 2,180,302 |
| 2022-05-23 | 2022-05-19 | 5.067 | 413,400 | -29,246 | 0.00% | 2,094,855 |
| 2022-05-16 | 2022-05-12 | 4.267 | 442,646 | -24,372 | 0.00% | 1,888,889 |
| 2022-05-13 | 2022-05-11 | 4.585 | 467,018 | +15,598 | 0.00% | 2,141,400 |
| 2022-05-12 | 2022-05-10 | 4.565 | 451,420 | +61,416 | 0.00% | 2,060,618 |
| 2022-05-11 | 2022-05-06 | 4.985 | 390,004 | +40,945 | 0.00% | 1,944,294 |
| 2022-05-05 | 2022-05-03 | 5.683 | 349,059 | +7,799 | 0.00% | 1,983,651 |
| 2022-05-04 | 2022-04-29 | 5.611 | 341,260 | +4,874 | 0.00% | 1,914,826 |
| 2022-05-03 | 2022-04-28 | 5.416 | 336,386 | -24,372 | 0.00% | 1,821,916 |
| 2022-04-27 | 2022-04-25 | 5.334 | 360,758 | +19,498 | 0.00% | 1,924,314 |
| 2022-04-26 | 2022-04-22 | 5.508 | 341,260 | +11,698 | 0.00% | 1,879,820 |
| 2022-04-22 | 2022-04-20 | 5.785 | 329,562 | +1,950 | 0.00% | 1,906,658 |
| 2022-04-14 | 2022-04-12 | 6.155 | 327,612 | +1,949 | 0.00% | 2,016,358 |
| 2022-04-08 | 2022-04-06 | 6.668 | 325,663 | +48,744 | 0.00% | 2,171,393 |
| 2022-04-06 | 2022-04-01 | 6.011 | 276,919 | +19,497 | 0.00% | 1,664,589 |
| 2022-04-04 | 2022-03-31 | 6.185 | 257,422 | -975 | 0.00% | 1,592,280 |
| 2022-04-01 | 2022-03-30 | 6.237 | 258,397 | -1,950 | 0.00% | 1,611,564 |
| 2022-03-31 | 2022-03-29 | 5.867 | 260,347 | -5,849 | 0.00% | 1,527,584 |
| 2022-03-30 | 2022-03-28 | 5.652 | 266,196 | +19,497 | 0.00% | 1,504,561 |
| 2022-03-29 | 2022-03-25 | 5.601 | 246,699 | +2,925 | 0.00% | 1,381,709 |
| 2022-03-24 | 2022-03-22 | 5.857 | 243,774 | -3,900 | 0.00% | 1,427,842 |
| 2022-03-21 | 2022-03-17 | 5.703 | 247,674 | -3,899 | 0.00% | 1,412,576 |
| 2022-03-18 | 2022-03-16 | 4.442 | 251,573 | +87,738 | 0.00% | 1,117,400 |
| 2022-03-17 | 2022-03-15 | 3.857 | 163,835 | +974 | 0.00% | 631,904 |
| 2022-03-16 | 2022-03-14 | 4.319 | 162,861 | +5,850 | 0.00% | 703,325 |
| 2022-03-11 | 2022-03-09 | 5.806 | 157,011 | +3,899 | 0.00% | 911,597 |
| 2022-03-10 | 2022-03-08 | 6.247 | 153,112 | -19,497 | 0.00% | 956,496 |
| 2022-03-09 | 2022-03-07 | 6.668 | 172,609 | -13,648 | 0.00% | 1,150,889 |
| 2022-03-04 | 2022-03-02 | 5.857 | 186,257 | +13,648 | 0.00% | 1,090,951 |
| 2022-03-03 | 2022-03-01 | 6.329 | 172,609 | +4,874 | 0.00% | 1,092,459 |
| 2022-02-28 | 2022-02-24 | 6.555 | 167,735 | +3,900 | 0.00% | 1,099,464 |
| 2022-02-25 | 2022-02-23 | 6.883 | 163,835 | +4,874 | 0.00% | 1,127,680 |
| 2022-02-23 | 2022-02-21 | 6.893 | 158,961 | +9,749 | 0.00% | 1,095,763 |
| 2022-02-22 | 2022-02-18 | 6.893 | 149,212 | -2,925 | 0.00% | 1,028,560 |
| 2022-02-07 | 2022-01-31 | 6.555 | 152,137 | -2,925 | 0.00% | 997,223 |
| 2022-01-21 | 2022-01-19 | 6.842 | 155,062 | -91,637 | 0.00% | 1,060,933 |
| 2022-01-19 | 2022-01-17 | 6.021 | 246,699 | +101,386 | 0.00% | 1,485,464 |
| 2021-12-16 | 2021-12-14 | 7.139 | 145,313 | +2,925 | 0.00% | 1,037,457 |
| 2021-12-10 | 2021-12-08 | 7.488 | 142,388 | -975 | 0.00% | 1,066,235 |
| 2021-12-01 | 2021-11-29 | 7.170 | 143,363 | +975 | 0.00% | 1,027,947 |
| 2021-11-26 | 2021-11-24 | 7.406 | 142,388 | +2,132 | 0.00% | 1,054,550 |
| 2021-11-15 | 2021-11-11 | 7.827 | 140,256 | +1,949 | 0.00% | 1,097,748 |
| 2021-10-28 | 2021-10-26 | 7.765 | 138,307 | +24,372 | 0.00% | 1,073,981 |
| 2021-10-25 | 2021-10-21 | 8.288 | 113,935 | -20,472 | 0.00% | 944,333 |
| 2021-10-12 | 2021-10-08 | 7.950 | 134,407 | +19,770 | 0.00% | 1,068,514 |
| 2021-10-11 | 2021-10-07 | 8.124 | 114,637 | -19,497 | 0.00% | 931,336 |
| 2021-09-20 | 2021-09-16 | 6.842 | 134,134 | +19,497 | 0.00% | 917,743 |
| 2021-09-17 | 2021-09-15 | 7.375 | 114,637 | +2,925 | 0.00% | 845,494 |
| 2021-09-14 | 2021-09-10 | 8.952 | 111,712 | +3,292 | 0.00% | 1,000,076 |
| 2021-08-23 | 2021-08-19 | 8.667 | 108,420 | -8,515 | 0.00% | 939,665 |
| 2021-08-17 | 2021-08-13 | 9.016 | 116,935 | -17,976 | 0.00% | 1,054,249 |
| 2021-08-13 | 2021-08-11 | 8.952 | 134,911 | +6,623 | 0.00% | 1,207,760 |
| 2021-08-12 | 2021-08-10 | 8.751 | 128,288 | +33 | 0.00% | 1,122,706 |
| 2021-08-11 | 2021-08-09 | 8.646 | 128,255 | +1,892 | 0.00% | 1,108,862 |
| 2021-07-12 | 2021-07-08 | 8.720 | 126,363 | +1,892 | 0.00% | 1,101,853 |
| 2021-06-28 | 2021-06-24 | 9.544 | 124,471 | -1,892 | 0.00% | 1,187,971 |
| 2021-06-22 | 2021-06-18 | 9.491 | 126,363 | +1,892 | 0.00% | 1,199,350 |
| 2021-06-03 | 2021-06-01 | 10.796 | 124,471 | +3,830 | 0.00% | 1,343,773 |
| 2021-05-27 | 2021-05-25 | 10.839 | 120,641 | -7,336 | 0.00% | 1,307,687 |
| 2021-05-24 | 2021-05-20 | 10.610 | 127,977 | -952 | 0.00% | 1,357,899 |
| 2021-05-18 | 2021-05-14 | 10.196 | 128,929 | +3,668 | 0.00% | 1,314,573 |
| 2021-04-29 | 2021-04-27 | 10.207 | 125,261 | -917 | 0.00% | 1,278,540 |
| 2021-04-15 | 2021-04-13 | 10.523 | 126,178 | -4,585 | 0.00% | 1,327,803 |
| 2021-04-14 | 2021-04-12 | 10.600 | 130,763 | +2,751 | 0.00% | 1,386,034 |
| 2021-03-31 | 2021-03-29 | 10.752 | 128,012 | -9,170 | 0.00% | 1,376,418 |
| 2021-03-30 | 2021-03-26 | 10.610 | 137,182 | -27,511 | 0.00% | 1,455,568 |
| 2021-03-29 | 2021-03-25 | 9.814 | 164,693 | +9,171 | 0.00% | 1,616,368 |
| 2021-03-17 | 2021-03-15 | 10.272 | 155,522 | -4,585 | 0.00% | 1,597,590 |
| 2021-03-16 | 2021-03-12 | 10.131 | 160,107 | -9,171 | 0.00% | 1,621,992 |
| 2021-03-15 | 2021-03-11 | 10.054 | 169,278 | +4,585 | 0.00% | 1,701,979 |
| 2021-03-12 | 2021-03-10 | 10.196 | 164,693 | +4,586 | 0.00% | 1,679,227 |
| 2021-03-05 | 2021-03-03 | 10.447 | 160,107 | -4,586 | 0.00% | 1,672,625 |
| 2021-03-02 | 2021-02-26 | 10.523 | 164,693 | +9,171 | 0.00% | 1,733,106 |
| 2021-03-01 | 2021-02-25 | 10.785 | 155,522 | -2,751 | 0.00% | 1,677,300 |
| 2021-02-26 | 2021-02-24 | 10.043 | 158,273 | +8,253 | 0.00% | 1,589,605 |
| 2021-02-25 | 2021-02-23 | 10.283 | 150,020 | +9,170 | 0.00% | 1,542,707 |
| 2021-02-24 | 2021-02-22 | 10.240 | 140,850 | -11,921 | 0.00% | 1,442,265 |
| 2021-02-23 | 2021-02-19 | 10.120 | 152,771 | +1,834 | 0.00% | 1,546,007 |
| 2021-02-22 | 2021-02-18 | 10.142 | 150,937 | +16,506 | 0.00% | 1,530,740 |
| 2021-02-19 | 2021-02-17 | 10.163 | 134,431 | +22,925 | 0.00% | 1,366,275 |
| 2021-02-16 | 2021-02-09 | 10.218 | 111,506 | +917 | 0.00% | 1,139,359 |
| 2021-02-10 | 2021-02-08 | 10.163 | 110,589 | +9,171 | 0.00% | 1,123,959 |
| 2021-02-09 | 2021-02-05 | 10.229 | 101,418 | +1,834 | 0.00% | 1,037,386 |
| 2021-02-02 | 2021-01-29 | 10.218 | 99,584 | +4,585 | 0.00% | 1,017,541 |
| 2021-01-20 | 2021-01-18 | 10.970 | 94,999 | -4,585 | 0.00% | 1,042,173 |
| 2021-01-18 | 2021-01-14 | 10.949 | 99,584 | +1,834 | 0.00% | 1,090,300 |
| 2020-12-30 | 2020-12-28 | 10.992 | 97,750 | -21,092 | 0.00% | 1,074,484 |
| 2020-12-29 | 2020-12-24 | 10.949 | 118,842 | +3,668 | 0.00% | 1,301,147 |
| 2020-12-11 | 2020-12-09 | 10.949 | 115,174 | +4,585 | 0.00% | 1,260,988 |
| 2020-12-07 | 2020-12-03 | 11.123 | 110,589 | +4,586 | 0.00% | 1,230,084 |
| 2020-12-02 | 2020-11-30 | 11.167 | 106,003 | +9,170 | 0.00% | 1,183,698 |
| 2020-11-09 | 2020-11-05 | 11.908 | 96,833 | -3,668 | 0.00% | 1,153,104 |
| 2020-10-14 | 2020-10-09 | 10.861 | 100,501 | -9,171 | 0.00% | 1,091,572 |
| 2020-10-08 | 2020-10-06 | 10.556 | 109,672 | -9,170 | 0.00% | 1,157,694 |
| 2020-10-05 | 2020-09-29 | 10.054 | 118,842 | +9,170 | 0.00% | 1,194,878 |
| 2020-09-16 | 2020-09-14 | 10.788 | 109,672 | +2,582 | 0.00% | 1,183,148 |
| 2020-09-11 | 2020-09-09 | 10.665 | 107,090 | -3,582 | 0.00% | 1,142,138 |
| 2020-09-07 | 2020-09-03 | 10.799 | 110,672 | +8,954 | 0.00% | 1,195,172 |
| 2020-09-02 | 2020-08-31 | 10.732 | 101,718 | +3,582 | 0.00% | 1,091,660 |
| 2020-08-31 | 2020-08-27 | 10.900 | 98,136 | +895 | 0.00% | 1,069,656 |
| 2020-08-19 | 2020-08-17 | 11.614 | 97,241 | +896 | 0.00% | 1,129,403 |
| 2020-08-12 | 2020-08-10 | 11.123 | 96,345 | +1,055 | 0.00% | 1,071,654 |
| 2020-08-11 | 2020-08-07 | 11.157 | 95,290 | -896 | 0.00% | 1,063,112 |
| 2020-07-14 | 2020-07-10 | 11.793 | 96,186 | -15,222 | 0.00% | 1,134,336 |
| 2020-07-09 | 2020-07-07 | 12.285 | 111,408 | +15,222 | 0.00% | 1,368,596 |
| 2020-06-01 | 2020-05-28 | 11.144 | 96,186 | +3,743 | 0.00% | 1,071,851 |
| 2020-05-29 | 2020-05-27 | 11.039 | 92,443 | -86,059 | 0.00% | 1,020,473 |
| 2020-05-28 | 2020-05-26 | 11.155 | 178,502 | +68,847 | 0.00% | 1,991,216 |
| 2020-05-26 | 2020-05-22 | 10.690 | 109,655 | +25,818 | 0.00% | 1,172,250 |
| 2020-05-22 | 2020-05-20 | 11.434 | 83,837 | -8,606 | 0.00% | 958,594 |
| 2020-05-19 | 2020-05-15 | 11.492 | 92,443 | +8,606 | 0.00% | 1,062,367 |
| 2020-05-11 | 2020-05-07 | 11.376 | 83,837 | -17,212 | 0.00% | 953,723 |
| 2020-05-06 | 2020-05-04 | 10.900 | 101,049 | +17,212 | 0.00% | 1,101,384 |
| 2020-04-27 | 2020-04-23 | 11.178 | 83,837 | -17,212 | 0.00% | 937,162 |
| 2020-04-23 | 2020-04-21 | 11.004 | 101,049 | +8,606 | 0.00% | 1,111,952 |
| 2020-04-22 | 2020-04-20 | 11.202 | 92,443 | +8,606 | 0.00% | 1,035,512 |
| 2020-04-21 | 2020-04-17 | 11.364 | 83,837 | -17,212 | 0.00% | 952,749 |
| 2020-04-17 | 2020-04-15 | 11.097 | 101,049 | +13,770 | 0.00% | 1,121,345 |
| 2020-04-16 | 2020-04-14 | 11.329 | 87,279 | -8,606 | 0.00% | 988,823 |
| 2020-04-15 | 2020-04-09 | 11.155 | 95,885 | +6,885 | 0.00% | 1,069,611 |
| 2020-04-14 | 2020-04-08 | 10.981 | 89,000 | -8,606 | 0.00% | 977,295 |
| 2020-04-09 | 2020-04-07 | 11.295 | 97,606 | -8,606 | 0.00% | 1,102,419 |
| 2020-04-08 | 2020-04-06 | 10.934 | 106,212 | +25,817 | 0.00% | 1,161,361 |
| 2020-04-03 | 2020-04-01 | 10.609 | 80,395 | -17,211 | 0.00% | 852,911 |
| 2020-04-01 | 2020-03-30 | 10.493 | 97,606 | +17,211 | 0.00% | 1,024,161 |
| 2020-03-31 | 2020-03-27 | 10.563 | 80,395 | -15,490 | 0.00% | 849,175 |
| 2020-03-27 | 2020-03-25 | 10.295 | 95,885 | +8,606 | 0.00% | 987,162 |
| 2020-03-24 | 2020-03-20 | 9.935 | 87,279 | +8,606 | 0.00% | 867,121 |
| 2020-03-10 | 2020-03-06 | 12.154 | 78,673 | -17,212 | 0.00% | 956,228 |
| 2020-02-18 | 2020-02-14 | 12.805 | 95,885 | -25,818 | 0.00% | 1,227,825 |
| 2020-02-17 | 2020-02-13 | 12.550 | 121,703 | -8,606 | 0.00% | 1,527,317 |
| 2020-02-13 | 2020-02-11 | 12.317 | 130,309 | -17,211 | 0.00% | 1,605,034 |
| 2020-02-10 | 2020-02-06 | 12.062 | 147,520 | +8,605 | 0.00% | 1,779,313 |
| 2020-02-04 | 2020-01-31 | 11.573 | 138,915 | +15,491 | 0.00% | 1,607,728 |
| 2020-02-03 | 2020-01-30 | 11.585 | 123,424 | +17,212 | 0.00% | 1,429,877 |
| 2020-01-31 | 2020-01-29 | 11.969 | 106,212 | +25,817 | 0.00% | 1,271,203 |
| 2020-01-23 | 2020-01-21 | 13.154 | 80,395 | +1,722 | 0.00% | 1,057,498 |
| 2020-01-22 | 2020-01-20 | 13.712 | 78,673 | -861 | 0.00% | 1,078,728 |
| 2020-01-09 | 2020-01-07 | 14.455 | 79,534 | -4,303 | 0.00% | 1,149,681 |
| 2020-01-08 | 2020-01-06 | 14.316 | 83,837 | +4,303 | 0.00% | 1,200,191 |
| 2019-12-19 | 2019-12-17 | 14.130 | 79,534 | -6,885 | 0.00% | 1,123,804 |
| 2019-12-18 | 2019-12-16 | 13.804 | 86,419 | +4,303 | 0.00% | 1,192,971 |
| 2019-12-17 | 2019-12-13 | 13.758 | 82,116 | -10,327 | 0.00% | 1,129,753 |
| 2019-12-11 | 2019-12-09 | 13.154 | 92,443 | +6,024 | 0.00% | 1,215,975 |
| 2019-12-10 | 2019-12-06 | 12.945 | 86,419 | -7,745 | 0.00% | 1,118,661 |
| 2019-12-09 | 2019-12-05 | 12.782 | 94,164 | +4,303 | 0.00% | 1,203,598 |
| 2019-12-06 | 2019-12-04 | 12.759 | 89,861 | +3,442 | 0.00% | 1,146,509 |
| 2019-12-04 | 2019-12-02 | 13.014 | 86,419 | -4,303 | 0.00% | 1,124,686 |
| 2019-12-03 | 2019-11-29 | 12.666 | 90,722 | +4,303 | 0.00% | 1,149,061 |
| 2019-11-29 | 2019-11-27 | 13.061 | 86,419 | +4,303 | 0.00% | 1,128,703 |
| 2019-11-22 | 2019-11-20 | 12.852 | 82,116 | +316 | 0.00% | 1,055,327 |
| 2019-11-15 | 2019-11-13 | 12.712 | 81,800 | -1,721 | 0.00% | 1,039,860 |
| 2019-11-08 | 2019-11-06 | 13.572 | 83,521 | -35,284 | 0.00% | 1,133,555 |
| 2019-10-30 | 2019-10-28 | 12.596 | 118,805 | +3,442 | 0.00% | 1,496,470 |
| 2019-10-09 | 2019-10-04 | 12.062 | 115,363 | -12,909 | 0.00% | 1,391,451 |
| 2019-09-16 | 2019-09-12 | 11.922 | 128,272 | -4,303 | 0.00% | 1,529,267 |
| 2019-09-12 | 2019-09-10 | 12.170 | 132,575 | +3,207 | 0.00% | 1,613,430 |
| 2019-09-09 | 2019-09-05 | 12.289 | 129,368 | -6,718 | 0.00% | 1,589,806 |
| 2019-09-06 | 2019-09-04 | 12.384 | 136,086 | +5,038 | 0.00% | 1,685,328 |
| 2019-09-04 | 2019-09-02 | 11.694 | 131,048 | -3,359 | 0.00% | 1,532,426 |
| 2019-08-30 | 2019-08-28 | 11.777 | 134,407 | +12,597 | 0.00% | 1,582,908 |
| 2019-08-29 | 2019-08-27 | 12.027 | 121,810 | -5,039 | 0.00% | 1,465,015 |
| 2019-08-28 | 2019-08-26 | 11.586 | 126,849 | -5,038 | 0.00% | 1,469,730 |
| 2019-08-27 | 2019-08-23 | 11.432 | 131,887 | +5,038 | 0.00% | 1,507,686 |
| 2019-08-26 | 2019-08-22 | 11.789 | 126,849 | +3,359 | 0.00% | 1,495,409 |
| 2019-08-23 | 2019-08-21 | 11.908 | 123,490 | -3,359 | 0.00% | 1,470,515 |
| 2019-08-22 | 2019-08-20 | 11.694 | 126,849 | +33,591 | 0.00% | 1,483,324 |
| 2019-08-21 | 2019-08-19 | 11.908 | 93,258 | -16,795 | 0.00% | 1,110,513 |
| 2019-08-08 | 2019-08-06 | 11.563 | 110,053 | -8,398 | 0.00% | 1,272,503 |
| 2019-08-07 | 2019-08-05 | 11.670 | 118,451 | -1,679 | 0.00% | 1,382,300 |
| 2019-08-06 | 2019-08-02 | 12.075 | 120,130 | -16,796 | 0.00% | 1,450,531 |
| 2019-08-05 | 2019-08-01 | 12.360 | 136,926 | +21,834 | 0.00% | 1,692,470 |
| 2019-07-31 | 2019-07-29 | 12.956 | 115,092 | +25,193 | 0.00% | 1,491,117 |
| 2019-07-29 | 2019-07-25 | 13.289 | 89,899 | -3,359 | 0.00% | 1,194,694 |
| 2019-07-26 | 2019-07-24 | 13.099 | 93,258 | -21,834 | 0.00% | 1,221,564 |
| 2019-07-24 | 2019-07-22 | 13.265 | 115,092 | +25,193 | 0.00% | 1,526,750 |
| 2019-07-23 | 2019-07-19 | 13.527 | 89,899 | -31,911 | 0.00% | 1,216,104 |
| 2019-07-22 | 2019-07-18 | 13.408 | 121,810 | +20,155 | 0.00% | 1,633,274 |
| 2019-07-19 | 2019-07-17 | 13.599 | 101,655 | -8,398 | 0.00% | 1,382,396 |
| 2019-07-18 | 2019-07-16 | 13.599 | 110,053 | +8,398 | 0.00% | 1,496,600 |
| 2019-07-16 | 2019-07-12 | 13.599 | 101,655 | +7,076 | 0.00% | 1,382,396 |
| 2019-07-15 | 2019-07-11 | 13.647 | 94,579 | +3,359 | 0.00% | 1,290,675 |
| 2019-07-12 | 2019-07-10 | 13.551 | 91,220 | -3,359 | 0.00% | 1,236,147 |
| 2019-07-11 | 2019-07-09 | 13.385 | 94,579 | +3,359 | 0.00% | 1,265,898 |
| 2019-07-10 | 2019-07-08 | 13.670 | 91,220 | +5,039 | 0.00% | 1,247,009 |
| 2019-07-02 | 2019-06-27 | 14.123 | 86,181 | -20,155 | 0.00% | 1,217,121 |
| 2019-06-28 | 2019-06-26 | 14.004 | 106,336 | +20,155 | 0.00% | 1,489,105 |
| 2019-06-27 | 2019-06-25 | 14.075 | 86,181 | -1,680 | 0.00% | 1,213,016 |
| 2019-06-26 | 2019-06-24 | 14.242 | 87,861 | +1,680 | 0.00% | 1,251,310 |
| 2019-06-24 | 2019-06-20 | 14.051 | 86,181 | -41,960 | 0.00% | 1,210,964 |
| 2019-06-17 | 2019-06-13 | 13.647 | 128,141 | -10,077 | 0.00% | 1,748,680 |
| 2019-05-30 | 2019-05-28 | 12.884 | 138,218 | +4,198 | 0.00% | 1,780,859 |
| 2019-05-21 | 2019-05-17 | 13.911 | 134,020 | +13,922 | 0.00% | 1,864,392 |
| 2019-05-10 | 2019-05-08 | 14.821 | 120,098 | -3,255 | 0.00% | 1,779,935 |
| 2019-05-08 | 2019-05-06 | 15.042 | 123,353 | -40,686 | 0.00% | 1,855,463 |
| 2019-04-11 | 2019-04-09 | 16.320 | 164,039 | -1,628 | 0.00% | 2,677,110 |
| 2019-04-10 | 2019-04-08 | 15.435 | 165,667 | -16,274 | 0.00% | 2,557,094 |
| 2019-04-09 | 2019-04-04 | 14.993 | 181,941 | +16,274 | 0.00% | 2,727,794 |
| 2019-04-02 | 2019-03-29 | 15.066 | 165,667 | -8,137 | 0.00% | 2,496,017 |
| 2019-04-01 | 2019-03-28 | 14.870 | 173,804 | +8,137 | 0.00% | 2,584,439 |
| 2019-03-25 | 2019-03-21 | 14.993 | 165,667 | -813 | 0.00% | 2,483,802 |
| 2019-03-21 | 2019-03-19 | 14.772 | 166,480 | -6,510 | 0.00% | 2,459,165 |
| 2019-03-12 | 2019-03-08 | 13.051 | 172,990 | +8,951 | 0.00% | 2,257,702 |
| 2019-03-07 | 2019-03-05 | 13.838 | 164,039 | -8,138 | 0.00% | 2,269,899 |
| 2019-03-05 | 2019-03-01 | 13.100 | 172,177 | -19,529 | 0.00% | 2,255,555 |
| 2019-03-04 | 2019-02-28 | 12.707 | 191,706 | +13,020 | 0.00% | 2,436,000 |
| 2019-03-01 | 2019-02-27 | 12.854 | 178,686 | +6,509 | 0.00% | 2,296,906 |
| 2019-02-27 | 2019-02-25 | 13.346 | 172,177 | -11,392 | 0.00% | 2,297,873 |
| 2019-02-26 | 2019-02-22 | 13.223 | 183,569 | +3,255 | 0.00% | 2,427,352 |
| 2019-02-25 | 2019-02-21 | 13.002 | 180,314 | -16,274 | 0.00% | 2,344,424 |
| 2019-02-22 | 2019-02-20 | 12.928 | 196,588 | +6,509 | 0.00% | 2,541,522 |
| 2019-02-20 | 2019-02-18 | 12.977 | 190,079 | +3,255 | 0.00% | 2,466,716 |
| 2019-02-19 | 2019-02-15 | 12.879 | 186,824 | +6,510 | 0.00% | 2,406,108 |
| 2019-02-18 | 2019-02-14 | 13.321 | 180,314 | +16,275 | 0.00% | 2,402,038 |
| 2019-02-15 | 2019-02-13 | 13.764 | 164,039 | -8,138 | 0.00% | 2,257,804 |
| 2019-02-14 | 2019-02-12 | 13.616 | 172,177 | +11,393 | 0.00% | 2,344,423 |
| 2019-02-13 | 2019-02-11 | 13.788 | 160,784 | -8,138 | 0.00% | 2,216,955 |
| 2019-02-12 | 2019-02-08 | 13.887 | 168,922 | -2,441 | 0.00% | 2,345,772 |
| 2019-02-08 | 2019-01-31 | 13.616 | 171,363 | -8,137 | 0.00% | 2,333,339 |
| 2019-02-01 | 2019-01-30 | 13.223 | 179,500 | +10,578 | 0.00% | 2,373,547 |
| 2019-01-31 | 2019-01-29 | 12.609 | 168,922 | -5,696 | 0.00% | 2,129,878 |
| 2019-01-30 | 2019-01-28 | 12.682 | 174,618 | +5,696 | 0.00% | 2,214,572 |
| 2019-01-29 | 2019-01-25 | 12.633 | 168,922 | -3,255 | 0.00% | 2,134,030 |
| 2019-01-14 | 2019-01-10 | 11.306 | 172,177 | -6,509 | 0.00% | 1,946,633 |
| 2019-01-10 | 2019-01-08 | 11.073 | 178,686 | +4,068 | 0.00% | 1,978,502 |
| 2019-01-09 | 2019-01-07 | 11.306 | 174,618 | +2,441 | 0.00% | 1,974,231 |
| 2018-12-13 | 2018-12-11 | 11.257 | 172,177 | +2,442 | 0.00% | 1,938,169 |
| 2018-11-23 | 2018-11-21 | 11.896 | 169,735 | +786 | 0.00% | 2,019,147 |
| 2018-11-19 | 2018-11-15 | 11.306 | 168,949 | -8,138 | 0.00% | 1,910,137 |
| 2018-11-08 | 2018-11-06 | 11.109 | 177,087 | +8,138 | 0.00% | 1,967,325 |
| 2018-10-31 | 2018-10-29 | 10.261 | 168,949 | -2,442 | 0.00% | 1,733,657 |
| 2018-10-30 | 2018-10-26 | 10.261 | 171,391 | -8,137 | 0.00% | 1,758,715 |
| 2018-10-24 | 2018-10-22 | 10.261 | 179,528 | +8,137 | 0.00% | 1,842,213 |
| 2018-10-19 | 2018-10-16 | 10.053 | 171,391 | +4,069 | 0.00% | 1,722,909 |
| 2018-10-12 | 2018-10-10 | 10.556 | 167,322 | +13,020 | 0.00% | 1,766,312 |
| 2018-10-10 | 2018-10-08 | 11.122 | 154,302 | +8,137 | 0.00% | 1,716,095 |
| 2018-10-04 | 2018-10-02 | 11.810 | 146,165 | +16,275 | 0.00% | 1,726,187 |
| 2018-10-03 | 2018-09-28 | 12.129 | 129,890 | +3,254 | 0.00% | 1,575,484 |
| 2018-09-12 | 2018-09-10 | 13.293 | 126,636 | +2,536 | 0.00% | 1,683,319 |
| 2018-09-05 | 2018-09-03 | 14.296 | 124,100 | -39,872 | 0.00% | 1,774,108 |
| 2018-09-03 | 2018-08-30 | 14.822 | 163,972 | +7,974 | 0.00% | 2,430,472 |
| 2018-08-31 | 2018-08-29 | 14.923 | 155,998 | +31,898 | 0.00% | 2,327,927 |
| 2018-08-30 | 2018-08-28 | 14.722 | 124,100 | -7,975 | 0.00% | 1,827,020 |
| 2018-08-29 | 2018-08-27 | 15.224 | 132,075 | -1,595 | 0.00% | 2,010,679 |
| 2018-08-24 | 2018-08-22 | 15.349 | 133,670 | -2,392 | 0.00% | 2,051,723 |
| 2018-08-23 | 2018-08-21 | 15.349 | 136,062 | +4,785 | 0.00% | 2,088,438 |
| 2018-08-17 | 2018-08-15 | 13.694 | 131,277 | +7,974 | 0.00% | 1,797,689 |
| 2018-08-16 | 2018-08-14 | 14.070 | 123,303 | +39,872 | 0.00% | 1,734,882 |
| 2018-08-15 | 2018-08-13 | 14.321 | 83,431 | +3,987 | 0.00% | 1,194,805 |
| 2018-08-10 | 2018-08-08 | 14.321 | 79,444 | -17,544 | 0.00% | 1,137,707 |
| 2018-08-09 | 2018-08-07 | 14.547 | 96,988 | -7,974 | 0.00% | 1,410,845 |
| 2018-08-08 | 2018-08-06 | 13.669 | 104,962 | +4,785 | 0.00% | 1,434,703 |
| 2018-08-07 | 2018-08-03 | 13.644 | 100,177 | +4,784 | 0.00% | 1,366,785 |
| 2018-08-06 | 2018-08-02 | 13.819 | 95,393 | +9,570 | 0.00% | 1,318,261 |
| 2018-08-03 | 2018-08-01 | 14.246 | 85,823 | +9,569 | 0.00% | 1,222,603 |
| 2018-08-02 | 2018-07-31 | 15.249 | 76,254 | +7,974 | 0.00% | 1,162,785 |
| 2018-07-24 | 2018-07-20 | 15.876 | 68,280 | +3,190 | 0.00% | 1,084,003 |
| 2018-07-18 | 2018-07-16 | 15.976 | 65,090 | +5,582 | 0.00% | 1,039,889 |
| 2018-07-06 | 2018-07-04 | 15.951 | 59,508 | +4,785 | 0.00% | 949,218 |
| 2018-07-05 | 2018-07-03 | 16.929 | 54,723 | -3,988 | 0.00% | 926,418 |
| 2018-06-29 | 2018-06-27 | 15.976 | 58,711 | -2,392 | 0.00% | 937,977 |
| 2018-06-28 | 2018-06-26 | 17.255 | 61,103 | +9,569 | 0.00% | 1,054,349 |
| 2018-06-22 | 2018-06-20 | 19.738 | 51,534 | +1,595 | 0.00% | 1,017,190 |
| 2018-06-12 | 2018-06-08 | 23.164 | 49,939 | -3,987 | 0.00% | 1,156,768 |
| 2018-06-11 | 2018-06-07 | 23.217 | 53,926 | +3,595 | 0.00% | 1,252,019 |
| 2018-05-21 | 2018-05-17 | 22.885 | 50,331 | +924 | 0.00% | 1,151,825 |
| 2018-05-18 | 2018-05-16 | 22.858 | 49,407 | +3,653 | 0.00% | 1,129,327 |
| 2018-05-17 | 2018-05-15 | 22.748 | 45,754 | -1,461 | 0.00% | 1,040,818 |
| 2018-05-14 | 2018-05-10 | 22.283 | 47,215 | -1,461 | 0.00% | 1,052,081 |
| 2018-05-11 | 2018-05-09 | 22.119 | 48,676 | -183,383 | 0.00% | 1,076,641 |
| 2018-05-09 | 2018-05-07 | 21.598 | 232,059 | -2,923 | 0.00% | 5,012,105 |
| 2018-05-07 | 2018-05-03 | 21.708 | 234,982 | +186,306 | 0.00% | 5,100,967 |
| 2018-05-04 | 2018-05-02 | 22.447 | 48,676 | -18,265 | 0.00% | 1,092,631 |
| 2018-05-03 | 2018-04-30 | 22.201 | 66,941 | +13,881 | 0.00% | 1,486,133 |
| 2018-04-30 | 2018-04-26 | 21.817 | 53,060 | -730 | 0.00% | 1,157,631 |
| 2018-04-26 | 2018-04-24 | 22.255 | 53,790 | -189,959 | 0.00% | 1,197,118 |
| 2018-04-25 | 2018-04-23 | 20.941 | 243,749 | +183,383 | 0.00% | 5,104,451 |
| 2018-04-20 | 2018-04-18 | 21.297 | 60,366 | -7,306 | 0.00% | 1,285,632 |
| 2018-04-17 | 2018-04-13 | 22.639 | 67,672 | -3,653 | 0.00% | 1,532,002 |
| 2018-04-13 | 2018-04-11 | 22.912 | 71,325 | -3,653 | 0.00% | 1,634,225 |
| 2018-04-09 | 2018-04-04 | 21.243 | 74,978 | -18,265 | 0.00% | 1,592,723 |
| 2018-04-04 | 2018-03-29 | 22.119 | 93,243 | +18,265 | 0.00% | 2,062,397 |
| 2018-04-03 | 2018-03-28 | 22.064 | 74,978 | -10,959 | 0.00% | 1,654,298 |
| 2018-03-29 | 2018-03-27 | 22.830 | 85,937 | +7,306 | 0.00% | 1,961,964 |
| 2018-03-28 | 2018-03-26 | 22.036 | 78,631 | +7,306 | 0.00% | 1,732,744 |
| 2018-03-27 | 2018-03-23 | 21.270 | 71,325 | -24,110 | 0.00% | 1,517,077 |
| 2018-03-26 | 2018-03-22 | 22.474 | 95,435 | -7,306 | 0.00% | 2,144,843 |
| 2018-03-23 | 2018-03-21 | 22.529 | 102,741 | -7,306 | 0.00% | 2,314,666 |
| 2018-03-22 | 2018-03-20 | 22.255 | 110,047 | -731 | 0.00% | 2,449,139 |
| 2018-03-21 | 2018-03-19 | 22.173 | 110,778 | -7,306 | 0.00% | 2,456,311 |
| 2018-03-20 | 2018-03-16 | 22.666 | 118,084 | -74,522 | 0.00% | 2,676,493 |
| 2018-03-19 | 2018-03-15 | 21.653 | 192,606 | +9,498 | 0.00% | 4,170,528 |
| 2018-03-16 | 2018-03-14 | 20.832 | 183,108 | +18,265 | 0.00% | 3,814,492 |
| 2018-03-14 | 2018-03-12 | 20.503 | 164,843 | +7,306 | 0.00% | 3,379,847 |
| 2018-03-06 | 2018-03-02 | 19.080 | 157,537 | -10,228 | 0.00% | 3,005,800 |
| 2018-03-05 | 2018-03-01 | 19.600 | 167,765 | -12,421 | 0.00% | 3,288,207 |
| 2018-03-02 | 2018-02-28 | 19.272 | 180,186 | +10,229 | 0.00% | 3,472,469 |
| 2018-02-28 | 2018-02-26 | 20.284 | 169,957 | +5,845 | 0.00% | 3,447,482 |
| 2018-02-27 | 2018-02-23 | 20.586 | 164,112 | -2,923 | 0.00% | 3,378,337 |
| 2018-02-26 | 2018-02-22 | 19.381 | 167,035 | +731 | 0.00% | 3,237,319 |
| 2018-02-23 | 2018-02-21 | 19.627 | 166,304 | +1,461 | 0.00% | 3,264,124 |
| 2018-02-21 | 2018-02-15 | 18.970 | 164,843 | +7,306 | 0.00% | 3,127,148 |
| 2018-02-14 | 2018-02-12 | 17.958 | 157,537 | +1,461 | 0.00% | 2,828,988 |
| 2018-02-12 | 2018-02-08 | 19.244 | 156,076 | -730 | 0.00% | 3,003,559 |
| 2018-02-09 | 2018-02-07 | 19.053 | 156,806 | +56,257 | 0.00% | 2,987,560 |
| 2018-02-08 | 2018-02-06 | 19.846 | 100,549 | +35,069 | 0.00% | 1,995,540 |
| 2018-02-07 | 2018-02-05 | 22.338 | 65,480 | -1,461 | 0.00% | 1,462,661 |
| 2018-02-01 | 2018-01-30 | 22.776 | 66,941 | -7,306 | 0.00% | 1,524,615 |
| 2018-01-31 | 2018-01-29 | 22.228 | 74,247 | +7,306 | 0.00% | 1,650,364 |
| 2018-01-29 | 2018-01-25 | 22.529 | 66,941 | +2,191 | 0.00% | 1,508,123 |
| 2018-01-26 | 2018-01-24 | 22.967 | 64,750 | -5,114 | 0.00% | 1,487,122 |
| 2018-01-24 | 2018-01-22 | 23.460 | 69,864 | +731 | 0.00% | 1,639,000 |
| 2018-01-23 | 2018-01-19 | 23.323 | 69,133 | -731 | 0.00% | 1,612,389 |
| 2018-01-22 | 2018-01-18 | 22.611 | 69,864 | +1,461 | 0.00% | 1,579,713 |
| 2018-01-19 | 2018-01-17 | 22.995 | 68,403 | +16,804 | 0.00% | 1,572,893 |
| 2018-01-18 | 2018-01-16 | 24.336 | 51,599 | -7,306 | 0.00% | 1,255,705 |
| 2018-01-17 | 2018-01-15 | 23.624 | 58,905 | +8,768 | 0.00% | 1,391,578 |
| 2018-01-16 | 2018-01-12 | 25.048 | 50,137 | +2,922 | 0.00% | 1,255,811 |
| 2018-01-12 | 2018-01-10 | 25.294 | 47,215 | +731 | 0.00% | 1,194,254 |
| 2018-01-05 | 2018-01-03 | 21.872 | 46,484 | -2,192 | 0.00% | 1,016,705 |
| 2018-01-04 | 2018-01-02 | 22.091 | 48,676 | +1,461 | 0.00% | 1,075,309 |
| 2018-01-02 | 2017-12-28 | 20.914 | 47,215 | -18,996 | 0.00% | 987,457 |
| 2017-12-29 | 2017-12-27 | 19.381 | 66,211 | -3,653 | 0.00% | 1,283,241 |
| 2017-12-12 | 2017-12-08 | 17.766 | 69,864 | -730 | 0.00% | 1,241,203 |
| 2017-12-11 | 2017-12-07 | 16.808 | 70,594 | +730 | 0.00% | 1,186,536 |
| 2017-12-08 | 2017-12-06 | 17.136 | 69,864 | -28,494 | 0.00% | 1,197,216 |
| 2017-11-27 | 2017-11-23 | 17.574 | 98,358 | +3,653 | 0.00% | 1,728,580 |
| 2017-11-24 | 2017-11-22 | 18.067 | 94,705 | -5,114 | 0.00% | 1,711,046 |
| 2017-11-17 | 2017-11-15 | 17.246 | 99,819 | +2,192 | 0.00% | 1,721,466 |
| 2017-11-15 | 2017-11-13 | 17.766 | 97,627 | -2,192 | 0.00% | 1,734,440 |
| 2017-11-09 | 2017-11-07 | 17.027 | 99,819 | -730 | 0.00% | 1,699,606 |
| 2017-11-06 | 2017-11-02 | 16.589 | 100,549 | +730 | 0.00% | 1,667,996 |
| 2017-11-01 | 2017-10-30 | 16.753 | 99,819 | +2,923 | 0.00% | 1,672,281 |
| 2017-10-31 | 2017-10-27 | 16.835 | 96,896 | +1,461 | 0.00% | 1,631,269 |
| 2017-10-30 | 2017-10-26 | 17.711 | 95,435 | +3,653 | 0.00% | 1,690,272 |
| 2017-10-26 | 2017-10-24 | 18.313 | 91,782 | -2,923 | 0.00% | 1,680,848 |
| 2017-10-18 | 2017-10-16 | 17.273 | 94,705 | +5,115 | 0.00% | 1,635,863 |
| 2017-10-12 | 2017-10-10 | 17.793 | 89,590 | -10,229 | 0.00% | 1,594,108 |
| 2017-10-11 | 2017-10-09 | 17.656 | 99,819 | +3,653 | 0.00% | 1,762,453 |
| 2017-10-10 | 2017-10-06 | 18.067 | 96,166 | -2,192 | 0.00% | 1,737,442 |
| 2017-10-09 | 2017-10-04 | 18.341 | 98,358 | +731 | 0.00% | 1,803,970 |
| 2017-09-29 | 2017-09-27 | 17.520 | 97,627 | +5,114 | 0.00% | 1,710,388 |
| 2017-09-28 | 2017-09-26 | 16.616 | 92,513 | -1,461 | 0.00% | 1,537,221 |
| 2017-09-27 | 2017-09-25 | 16.562 | 93,974 | +731 | 0.00% | 1,556,352 |
| 2017-09-26 | 2017-09-22 | 18.587 | 93,243 | +5,114 | 0.00% | 1,733,128 |
| 2017-09-25 | 2017-09-21 | 19.545 | 88,129 | +6,575 | 0.00% | 1,722,482 |
| 2017-09-22 | 2017-09-20 | 19.600 | 81,554 | +9,684 | 0.00% | 1,598,495 |
| 2017-09-21 | 2017-09-19 | 19.739 | 71,870 | +2,164 | 0.00% | 1,418,647 |
| 2017-09-19 | 2017-09-15 | 18.796 | 69,706 | -721 | 0.00% | 1,310,227 |
| 2017-09-14 | 2017-09-12 | 16.773 | 70,427 | +21,642 | 0.00% | 1,181,248 |
| 2017-09-13 | 2017-09-11 | 16.856 | 48,785 | -721 | 0.00% | 822,312 |
| 2017-09-12 | 2017-09-08 | 16.551 | 49,506 | -13,707 | 0.00% | 819,368 |
| 2017-09-11 | 2017-09-07 | 16.412 | 63,213 | -1,443 | 0.00% | 1,037,468 |
| 2017-09-08 | 2017-09-06 | 15.414 | 64,656 | +11,543 | 0.00% | 996,621 |
| 2017-09-07 | 2017-09-05 | 15.525 | 53,113 | -1,443 | 0.00% | 824,585 |
| 2017-08-28 | 2017-08-24 | 14.000 | 54,556 | -63,484 | 0.00% | 763,802 |
| 2017-08-25 | 2017-08-22 | 13.474 | 118,040 | -14,429 | 0.00% | 1,590,421 |
| 2017-08-24 | 2017-08-21 | 13.252 | 132,469 | +14,429 | 0.00% | 1,755,451 |
| 2017-08-21 | 2017-08-17 | 13.127 | 118,040 | +5,771 | 0.00% | 1,549,515 |
| 2017-08-17 | 2017-08-15 | 12.822 | 112,269 | +14,428 | 0.00% | 1,439,522 |
| 2017-08-11 | 2017-08-09 | 14.167 | 97,841 | -14,428 | 0.00% | 1,386,080 |
| 2017-08-09 | 2017-08-07 | 13.737 | 112,269 | +28,856 | 0.00% | 1,542,233 |
| 2017-08-08 | 2017-08-04 | 14.278 | 83,413 | +1,443 | 0.00% | 1,190,934 |
| 2017-08-07 | 2017-08-03 | 14.222 | 81,970 | -21,642 | 0.00% | 1,165,786 |
| 2017-08-03 | 2017-08-01 | 14.555 | 103,612 | +5,771 | 0.00% | 1,508,051 |
| 2017-08-02 | 2017-07-31 | 15.137 | 97,841 | +10,100 | 0.00% | 1,481,017 |
| 2017-08-01 | 2017-07-28 | 14.666 | 87,741 | +1,443 | 0.00% | 1,286,782 |
| 2017-07-31 | 2017-07-27 | 14.583 | 86,298 | +3,607 | 0.00% | 1,258,442 |
| 2017-07-28 | 2017-07-26 | 13.668 | 82,691 | +3,607 | 0.00% | 1,130,191 |
| 2017-07-19 | 2017-07-17 | 12.780 | 79,084 | +35,349 | 0.00% | 1,010,732 |
| 2017-07-11 | 2017-07-07 | 12.337 | 43,735 | -1,443 | 0.00% | 539,555 |
| 2017-07-07 | 2017-07-05 | 12.476 | 45,178 | +1,443 | 0.00% | 563,620 |
| 2017-07-06 | 2017-07-04 | 12.711 | 43,735 | -721 | 0.00% | 555,924 |
| 2017-07-05 | 2017-07-03 | 13.030 | 44,456 | +1,443 | 0.00% | 579,262 |
| 2017-06-26 | 2017-06-22 | 11.782 | 43,013 | -11,897 | 0.00% | 506,798 |
| 2017-05-29 | 2017-05-25 | 11.963 | 54,910 | -7,214 | 0.00% | 656,869 |
| 2017-05-23 | 2017-05-19 | 11.528 | 62,124 | +3,005 | 0.00% | 716,174 |
| 2017-05-17 | 2017-05-15 | 10.783 | 59,119 | +7,113 | 0.00% | 637,481 |
| 2017-05-05 | 2017-05-02 | 10.488 | 52,006 | -1,423 | 0.00% | 545,428 |
| 2017-04-19 | 2017-04-13 | 10.881 | 53,429 | -4,979 | 0.00% | 581,384 |
| 2017-04-12 | 2017-04-10 | 10.136 | 58,408 | -6,316 | 0.00% | 592,042 |
| 2017-03-27 | 2017-03-23 | 9.841 | 64,724 | -3,556 | 0.00% | 636,955 |
| 2017-03-09 | 2017-03-07 | 8.520 | 68,280 | -7,113 | 0.00% | 581,716 |
| 2017-03-03 | 2017-03-01 | 7.957 | 75,393 | +1,422 | 0.00% | 599,919 |
| 2017-02-10 | 2017-02-08 | 7.254 | 73,971 | -9,247 | 0.00% | 536,607 |
| 2016-11-03 | 2016-11-01 | 5.820 | 83,218 | -7,113 | 0.00% | 484,354 |
| 2016-10-27 | 2016-10-25 | 5.877 | 90,331 | -42,678 | 0.00% | 530,833 |
| 2016-10-13 | 2016-10-11 | 5.441 | 133,009 | +4,979 | 0.00% | 723,664 |
| 2016-10-12 | 2016-10-07 | 5.623 | 128,030 | +2,134 | 0.00% | 719,974 |
| 2016-10-11 | 2016-10-06 | 5.652 | 125,896 | +53,348 | 0.00% | 711,513 |
| 2016-10-04 | 2016-09-30 | 5.750 | 72,548 | +7,113 | 0.00% | 417,151 |
| 2016-09-19 | 2016-09-14 | 5.950 | 65,435 | -7,113 | 0.00% | 389,323 |
| 2016-09-15 | 2016-09-13 | 5.964 | 72,548 | +1,407 | 0.00% | 432,684 |
| 2016-09-14 | 2016-09-12 | 5.950 | 71,141 | -69,750 | 0.00% | 423,273 |
| 2016-09-13 | 2016-09-09 | 6.021 | 140,891 | -69,751 | 0.00% | 848,369 |
| 2016-09-05 | 2016-09-01 | 5.591 | 210,642 | -27,900 | 0.00% | 1,177,773 |
| 2016-08-25 | 2016-08-23 | 5.534 | 238,542 | -76,726 | 0.00% | 1,320,092 |
| 2016-08-23 | 2016-08-19 | 5.362 | 315,268 | -104,626 | 0.00% | 1,690,455 |
| 2016-08-22 | 2016-08-18 | 5.133 | 419,894 | -48,825 | 0.00% | 2,155,137 |
| 2016-07-25 | 2016-07-21 | 4.774 | 468,719 | -69,751 | 0.00% | 2,237,736 |
| 2016-06-29 | 2016-06-27 | 4.602 | 538,470 | -6,975 | 0.00% | 2,478,099 |
| 2016-05-19 | 2016-05-17 | 4.428 | 545,445 | +13,917 | 0.00% | 2,415,430 |
| 2016-03-30 | 2016-03-24 | 4.414 | 531,528 | +6,797 | 0.00% | 2,345,980 |
| 2016-03-16 | 2016-03-14 | 5.179 | 524,731 | -3,398 | 0.00% | 2,717,417 |
| 2016-03-09 | 2016-03-07 | 4.840 | 528,129 | -10,196 | 0.00% | 2,556,306 |
| 2016-01-21 | 2016-01-19 | 4.414 | 538,325 | -1,359 | 0.00% | 2,375,980 |
| 2015-12-23 | 2015-12-21 | 4.561 | 539,684 | -14,274 | 0.00% | 2,461,377 |
| 2015-12-04 | 2015-12-02 | 4.561 | 553,958 | -67,971 | 0.00% | 2,526,478 |
| 2015-10-28 | 2015-10-26 | 4.561 | 621,929 | -7,606 | 0.00% | 2,836,478 |
| 2015-10-27 | 2015-10-23 | 4.487 | 629,535 | -12,235 | 0.00% | 2,824,858 |
| 2015-10-26 | 2015-10-22 | 4.414 | 641,770 | -1,359 | 0.00% | 2,832,550 |
| 2015-09-18 | 2015-09-16 | 4.135 | 643,129 | -14,583 | 0.00% | 2,659,279 |
| 2015-09-14 | 2015-09-10 | 4.120 | 657,712 | +33,011 | 0.00% | 2,709,617 |
| 2015-09-11 | 2015-09-09 | 4.135 | 624,701 | -13,204 | 0.00% | 2,583,081 |
| 2015-09-07 | 2015-09-02 | 3.999 | 637,905 | +13,204 | 0.00% | 2,550,722 |
| 2015-08-24 | 2015-08-20 | 4.332 | 624,701 | +14,525 | 0.00% | 2,706,085 |
| 2015-08-14 | 2015-08-12 | 4.453 | 610,176 | -13,204 | 0.00% | 2,717,100 |
| 2015-07-29 | 2015-07-27 | 4.589 | 623,380 | +660 | 0.00% | 2,860,874 |
| 2015-07-16 | 2015-07-14 | 4.801 | 622,720 | +1,981 | 0.00% | 2,989,890 |
| 2015-07-15 | 2015-07-13 | 4.801 | 620,739 | -13,205 | 0.00% | 2,980,379 |
| 2015-07-13 | 2015-07-09 | 4.589 | 633,944 | +89,131 | 0.00% | 2,909,355 |
| 2015-07-10 | 2015-07-08 | 4.347 | 544,813 | +13,205 | 0.00% | 2,368,277 |
| 2015-07-08 | 2015-07-06 | 4.877 | 531,608 | -99,035 | 0.00% | 2,592,690 |
| 2015-07-06 | 2015-07-02 | 5.135 | 630,643 | +66,024 | 0.00% | 3,238,072 |
| 2015-06-29 | 2015-06-25 | 5.301 | 564,619 | -66,024 | 0.00% | 2,993,138 |
| 2015-06-26 | 2015-06-24 | 5.422 | 630,643 | -6,602 | 0.00% | 3,419,557 |
| 2015-06-25 | 2015-06-23 | 5.392 | 637,245 | +33,012 | 0.00% | 3,436,051 |
| 2015-06-23 | 2015-06-19 | 5.135 | 604,233 | +56,119 | 0.00% | 3,102,468 |
| 2015-06-22 | 2015-06-18 | 5.241 | 548,114 | +13,205 | 0.00% | 2,872,435 |
| 2015-06-17 | 2015-06-15 | 5.271 | 534,909 | -99,035 | 0.00% | 2,819,437 |
| 2015-06-16 | 2015-06-12 | 5.301 | 633,944 | +101,016 | 0.00% | 3,360,641 |
| 2015-06-05 | 2015-06-03 | 5.528 | 532,928 | -59,421 | 0.00% | 2,946,216 |
| 2015-06-02 | 2015-05-29 | 5.407 | 592,349 | +53,479 | 0.00% | 3,202,942 |
| 2015-06-01 | 2015-05-28 | 5.544 | 538,870 | -110,919 | 0.00% | 2,987,227 |
| 2015-05-28 | 2015-05-26 | 5.877 | 649,789 | +66,023 | 0.00% | 3,818,627 |
| 2015-05-27 | 2015-05-22 | 5.816 | 583,766 | +13,204 | 0.00% | 3,395,261 |
| 2015-05-22 | 2015-05-20 | 6.357 | 570,562 | +26,808 | 0.00% | 3,627,156 |
| 2015-05-19 | 2015-05-15 | 6.389 | 543,754 | -37,752 | 0.00% | 3,474,017 |
| 2015-05-18 | 2015-05-14 | 6.309 | 581,506 | -9,510 | 0.00% | 3,669,004 |
| 2015-05-14 | 2015-05-12 | 6.453 | 591,016 | +1,259 | 0.00% | 3,813,543 |
| 2015-05-13 | 2015-05-11 | 6.596 | 589,757 | -89,978 | 0.00% | 3,889,776 |
| 2015-05-12 | 2015-05-08 | 6.580 | 679,735 | +7,551 | 0.00% | 4,472,428 |
| 2015-05-11 | 2015-05-07 | 6.230 | 672,184 | +94,382 | 0.00% | 4,187,720 |
| 2015-05-06 | 2015-05-04 | 7.072 | 577,802 | -62,921 | 0.00% | 4,086,415 |
| 2015-05-05 | 2015-04-30 | 6.675 | 640,723 | +169,887 | 0.00% | 4,276,840 |
| 2015-05-04 | 2015-04-29 | 6.230 | 470,836 | -31,461 | 0.00% | 2,933,318 |
| 2015-04-29 | 2015-04-27 | 6.214 | 502,297 | +27,056 | 0.00% | 3,121,338 |
| 2015-04-20 | 2015-04-16 | 6.071 | 475,241 | -28,105 | 0.00% | 2,885,232 |
| 2015-04-17 | 2015-04-15 | 5.992 | 503,346 | +6,292 | 0.00% | 3,015,862 |
| 2015-04-16 | 2015-04-14 | 6.023 | 497,054 | +6,292 | 0.00% | 2,993,961 |
| 2015-04-15 | 2015-04-13 | 6.151 | 490,762 | -160,449 | 0.00% | 3,018,459 |
| 2015-04-14 | 2015-04-10 | 5.578 | 651,211 | +32,845 | 0.01% | 3,632,723 |
| 2015-04-13 | 2015-04-09 | 5.499 | 618,366 | -31,460 | 0.00% | 3,400,362 |
| 2015-04-10 | 2015-04-08 | 5.483 | 649,826 | -106,966 | 0.01% | 3,563,031 |
| 2015-04-09 | 2015-04-02 | 5.213 | 756,792 | -47,191 | 0.01% | 3,945,062 |
| 2015-04-02 | 2015-03-31 | 4.974 | 803,983 | -50,337 | 0.01% | 3,999,398 |
| 2015-04-01 | 2015-03-30 | 5.006 | 854,320 | -31,461 | 0.01% | 4,276,954 |
| 2015-03-24 | 2015-03-20 | 4.673 | 885,781 | -13,842 | 0.01% | 4,138,826 |
| 2015-03-18 | 2015-03-16 | 4.641 | 899,623 | -20,135 | 0.01% | 4,174,907 |
| 2015-03-16 | 2015-03-12 | 4.657 | 919,758 | +13,843 | 0.01% | 4,282,966 |
| 2015-03-13 | 2015-03-11 | 4.736 | 905,915 | +37,752 | 0.01% | 4,290,492 |
| 2015-03-12 | 2015-03-10 | 4.673 | 868,163 | +31,461 | 0.01% | 4,056,505 |
| 2015-03-11 | 2015-03-09 | 4.720 | 836,702 | +8,180 | 0.01% | 3,949,396 |
| 2015-03-05 | 2015-03-03 | 4.847 | 828,522 | +6,292 | 0.01% | 4,016,126 |
| 2015-02-24 | 2015-02-18 | 4.895 | 822,230 | +18,876 | 0.01% | 4,024,829 |
| 2015-01-30 | 2015-01-28 | 4.879 | 803,354 | -20,764 | 0.01% | 3,919,663 |
| 2015-01-21 | 2015-01-19 | 4.784 | 824,118 | +62,921 | 0.01% | 3,942,388 |
| 2015-01-19 | 2015-01-15 | 5.070 | 761,197 | +6,292 | 0.01% | 3,859,146 |
| 2015-01-15 | 2015-01-13 | 5.133 | 754,905 | -31,460 | 0.01% | 3,875,237 |
| 2015-01-13 | 2015-01-09 | 5.149 | 786,365 | -1,888 | 0.01% | 4,049,232 |
| 2015-01-12 | 2015-01-08 | 5.102 | 788,253 | +20,764 | 0.01% | 4,021,371 |
| 2015-01-09 | 2015-01-07 | 5.165 | 767,489 | +176,179 | 0.01% | 3,964,231 |
| 2015-01-08 | 2015-01-06 | 5.308 | 591,310 | -10,067 | 0.00% | 3,138,811 |
| 2015-01-07 | 2015-01-05 | 5.372 | 601,377 | -10,697 | 0.00% | 3,230,479 |
| 2015-01-06 | 2015-01-02 | 5.213 | 612,074 | -94,381 | 0.00% | 3,190,665 |
| 2014-12-23 | 2014-12-19 | 4.736 | 706,455 | -31,461 | 0.01% | 3,345,832 |
| 2014-12-18 | 2014-12-16 | 4.673 | 737,916 | +44,045 | 0.01% | 3,447,924 |
| 2014-12-15 | 2014-12-11 | 4.800 | 693,871 | +50,337 | 0.01% | 3,330,344 |
| 2014-12-03 | 2014-12-01 | 4.990 | 643,534 | -3,146 | 0.01% | 3,211,475 |
| 2014-12-02 | 2014-11-28 | 5.149 | 646,680 | -25,169 | 0.01% | 3,329,951 |
| 2014-12-01 | 2014-11-27 | 5.038 | 671,849 | +5,663 | 0.01% | 3,384,811 |
| 2014-11-28 | 2014-11-26 | 5.165 | 666,186 | -12,584 | 0.01% | 3,440,981 |
| 2014-11-27 | 2014-11-25 | 5.070 | 678,770 | -1,132,580 | 0.01% | 3,441,254 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,811,350 | +880,895 | 0.01% | 9,096,889 |
| 2014-11-25 | 2014-11-21 | 4.545 | 930,455 | +157,303 | 0.01% | 4,229,264 |
| 2014-11-24 | 2014-11-20 | 4.577 | 773,152 | +3,146 | 0.01% | 3,538,839 |
| 2014-11-04 | 2014-10-31 | 4.847 | 770,006 | +6,293 | 0.01% | 3,732,479 |
| 2014-10-22 | 2014-10-20 | 4.657 | 763,713 | -6,293 | 0.01% | 3,556,323 |
| 2014-10-15 | 2014-10-13 | 4.657 | 770,006 | +114,092 | 0.01% | 3,585,627 |
| 2014-10-13 | 2014-10-09 | 4.847 | 655,914 | -6,293 | 0.01% | 3,179,437 |
| 2014-10-10 | 2014-10-08 | 4.784 | 662,207 | +12,585 | 0.01% | 3,167,843 |
| 2014-10-09 | 2014-10-07 | 4.784 | 649,622 | +62,921 | 0.01% | 3,107,640 |
| 2014-10-07 | 2014-10-03 | 4.895 | 586,701 | +12,584 | 0.00% | 2,871,911 |
| 2014-10-03 | 2014-09-29 | 4.736 | 574,117 | +18,876 | 0.00% | 2,719,068 |
| 2014-09-30 | 2014-09-26 | 4.800 | 555,241 | +12,585 | 0.00% | 2,664,967 |
| 2014-09-25 | 2014-09-23 | 4.863 | 542,656 | +47,190 | 0.00% | 2,639,061 |
| 2014-09-23 | 2014-09-19 | 5.006 | 495,466 | +25,169 | 0.00% | 2,480,435 |
| 2014-09-19 | 2014-09-17 | 5.070 | 470,297 | +10,067 | 0.00% | 2,384,330 |
| 2014-09-15 | 2014-09-11 | 5.242 | 460,230 | +6,706 | 0.00% | 2,412,327 |
| 2014-09-11 | 2014-09-08 | 5.419 | 453,524 | +18,601 | 0.00% | 2,457,635 |
| 2014-09-08 | 2014-09-04 | 5.532 | 434,923 | +21,702 | 0.00% | 2,405,938 |
| 2014-08-28 | 2014-08-26 | 5.919 | 413,221 | -31,002 | 0.00% | 2,445,830 |
| 2014-08-27 | 2014-08-25 | 5.871 | 444,223 | -31,002 | 0.00% | 2,607,836 |
| 2014-08-26 | 2014-08-22 | 5.919 | 475,225 | +31,002 | 0.00% | 2,812,828 |
| 2014-08-22 | 2014-08-20 | 5.935 | 444,223 | -71,305 | 0.00% | 2,636,494 |
| 2014-08-18 | 2014-08-14 | 6.064 | 515,528 | +31,002 | 0.00% | 3,126,209 |
| 2014-08-15 | 2014-08-13 | 6.274 | 484,526 | -62,004 | 0.00% | 3,039,797 |
| 2014-08-13 | 2014-08-11 | 6.096 | 546,530 | +27,901 | 0.00% | 3,331,837 |
| 2014-08-12 | 2014-08-08 | 5.951 | 518,629 | +18,602 | 0.00% | 3,086,463 |
| 2014-08-11 | 2014-08-07 | 5.935 | 500,027 | -18,602 | 0.00% | 2,967,694 |
| 2014-08-08 | 2014-08-06 | 6.048 | 518,629 | -18,601 | 0.00% | 3,136,649 |
| 2014-08-07 | 2014-08-05 | 6.161 | 537,230 | -12,401 | 0.00% | 3,309,798 |
| 2014-08-06 | 2014-08-04 | 6.290 | 549,631 | +12,401 | 0.00% | 3,457,114 |
| 2014-08-05 | 2014-08-01 | 6.354 | 537,230 | +83,706 | 0.00% | 3,413,771 |
| 2014-08-04 | 2014-07-31 | 6.403 | 453,524 | +37,203 | 0.00% | 2,903,813 |
| 2014-08-01 | 2014-07-30 | 6.225 | 416,321 | +43,403 | 0.00% | 2,591,752 |
| 2014-07-31 | 2014-07-29 | 6.306 | 372,918 | -49,604 | 0.00% | 2,351,625 |
| 2014-07-29 | 2014-07-25 | 6.032 | 422,522 | +49,604 | 0.00% | 2,548,583 |
| 2014-07-28 | 2014-07-24 | 6.080 | 372,918 | -48,364 | 0.00% | 2,267,423 |
| 2014-07-25 | 2014-07-23 | 5.661 | 421,282 | -1,860 | 0.00% | 2,384,833 |
| 2014-07-11 | 2014-07-09 | 5.435 | 423,142 | +318 | 0.00% | 2,299,820 |
| 2014-06-23 | 2014-06-19 | 4.887 | 422,824 | +3,100 | 0.00% | 2,066,237 |
| 2014-05-23 | 2014-05-21 | 5.433 | 419,724 | +27,230 | 0.00% | 2,280,256 |
| 2014-05-12 | 2014-05-08 | 5.002 | 392,494 | +57,982 | 0.00% | 1,963,090 |
| 2014-05-02 | 2014-04-29 | 5.484 | 334,512 | -5,798 | 0.00% | 1,834,628 |
| 2014-04-30 | 2014-04-28 | 5.416 | 340,310 | -5,798 | 0.00% | 1,842,950 |
| 2014-04-22 | 2014-04-16 | 5.726 | 346,108 | -4,059 | 0.00% | 1,981,796 |
| 2014-04-11 | 2014-04-09 | 6.554 | 350,167 | +2,899 | 0.00% | 2,294,923 |
| 2014-04-10 | 2014-04-08 | 6.502 | 347,268 | -5,798 | 0.00% | 2,257,956 |
| 2014-04-08 | 2014-04-04 | 6.105 | 353,066 | +8,697 | 0.00% | 2,155,601 |
| 2014-04-04 | 2014-04-02 | 6.433 | 344,369 | -37,688 | 0.00% | 2,215,349 |
| 2014-04-03 | 2014-04-01 | 5.933 | 382,057 | -11,596 | 0.00% | 2,266,710 |
| 2014-03-27 | 2014-03-25 | 5.278 | 393,653 | +28,991 | 0.00% | 2,077,516 |
| 2014-03-26 | 2014-03-24 | 5.588 | 364,662 | +56,822 | 0.00% | 2,037,721 |
| 2014-03-25 | 2014-03-21 | 5.588 | 307,840 | +52,183 | 0.00% | 1,720,202 |
| 2014-03-21 | 2014-03-19 | 4.915 | 255,657 | +63,780 | 0.00% | 1,256,643 |
| 2014-03-19 | 2014-03-17 | 5.519 | 191,877 | -16,235 | 0.00% | 1,058,966 |
| 2014-03-18 | 2014-03-14 | 5.536 | 208,112 | +42,327 | 0.00% | 1,152,156 |
| 2014-03-17 | 2014-03-13 | 6.140 | 165,785 | +40,587 | 0.00% | 1,017,899 |
| 2014-03-14 | 2014-03-12 | 6.864 | 125,198 | +4,059 | 0.00% | 859,389 |
| 2014-02-26 | 2014-02-24 | 6.675 | 121,139 | +34,789 | 0.00% | 808,545 |
| 2014-02-25 | 2014-02-21 | 7.278 | 86,350 | +28,990 | 0.00% | 628,469 |
| 2014-02-19 | 2014-02-17 | 7.589 | 57,360 | +17,395 | 0.00% | 435,282 |
| 2014-02-14 | 2014-02-12 | 8.020 | 39,965 | -5,798 | 0.00% | 320,510 |
| 2014-02-10 | 2014-02-06 | 7.157 | 45,763 | -11,597 | 0.00% | 327,546 |
| 2014-02-06 | 2014-02-04 | 7.192 | 57,360 | -3,478 | 0.00% | 412,529 |
| 2014-02-05 | 2014-01-30 | 7.347 | 60,838 | -8,118 | 0.00% | 446,986 |
| 2014-01-27 | 2014-01-23 | 7.537 | 68,956 | +11,596 | 0.00% | 519,712 |
| 2014-01-16 | 2014-01-14 | 8.054 | 57,360 | +5,799 | 0.00% | 461,993 |
| 2014-01-15 | 2014-01-13 | 8.037 | 51,561 | +5,798 | 0.00% | 414,397 |
| 2014-01-14 | 2014-01-10 | 8.175 | 45,763 | +5,798 | 0.00% | 374,112 |
| 2014-01-13 | 2014-01-09 | 7.985 | 39,965 | +5,798 | 0.00% | 319,132 |
| 2013-12-20 | 2013-12-18 | 8.537 | 34,167 | -5,798 | 0.00% | 291,690 |
| 2013-12-03 | 2013-11-29 | 8.779 | 39,965 | -11,596 | 0.00% | 350,838 |
| 2013-12-02 | 2013-11-28 | 8.658 | 51,561 | +3,479 | 0.00% | 446,410 |
| 2013-11-29 | 2013-11-27 | 8.623 | 48,082 | -3,479 | 0.00% | 414,631 |
| 2013-11-28 | 2013-11-26 | 8.606 | 51,561 | +8,117 | 0.00% | 443,743 |
| 2013-11-25 | 2013-11-21 | 8.641 | 43,444 | +2,899 | 0.00% | 375,385 |
| 2013-11-22 | 2013-11-20 | 8.882 | 40,545 | +5,798 | 0.00% | 360,125 |
| 2013-11-20 | 2013-11-18 | 9.262 | 34,747 | -34,789 | 0.00% | 321,811 |
| 2013-11-19 | 2013-11-15 | 9.313 | 69,536 | +5,798 | 0.00% | 647,609 |
| 2013-11-18 | 2013-11-14 | 9.296 | 63,738 | +3,479 | 0.00% | 592,511 |
| 2013-11-15 | 2013-11-13 | 9.279 | 60,259 | +2,899 | 0.00% | 559,131 |
| 2013-11-14 | 2013-11-12 | 9.210 | 57,360 | -5,798 | 0.00% | 528,275 |
| 2013-11-11 | 2013-11-07 | 9.331 | 63,158 | -24,932 | 0.00% | 589,298 |
| 2013-11-08 | 2013-11-06 | 9.382 | 88,090 | +24,932 | 0.00% | 826,485 |
| 2013-11-06 | 2013-11-04 | 9.124 | 63,158 | +9,857 | 0.00% | 576,227 |
| 2013-11-05 | 2013-11-01 | 9.227 | 53,301 | -149,593 | 0.00% | 491,811 |
| 2013-11-04 | 2013-10-31 | 9.141 | 202,894 | +131,039 | 0.00% | 1,854,618 |
| 2013-11-01 | 2013-10-30 | 8.796 | 71,855 | +580 | 0.00% | 632,028 |
| 2013-10-31 | 2013-10-29 | 8.917 | 71,275 | +2,319 | 0.00% | 635,531 |
| 2013-10-30 | 2013-10-28 | 8.606 | 68,956 | +5,798 | 0.00% | 593,447 |
| 2013-10-28 | 2013-10-24 | 8.727 | 63,158 | +2,899 | 0.00% | 551,173 |
| 2013-10-25 | 2013-10-23 | 9.227 | 60,259 | +5,799 | 0.00% | 556,013 |
| 2013-10-24 | 2013-10-22 | 9.451 | 54,460 | -11,597 | 0.00% | 514,716 |
| 2013-10-21 | 2013-10-17 | 9.469 | 66,057 | +8,697 | 0.00% | 625,461 |
| 2013-10-16 | 2013-10-11 | 9.572 | 57,360 | +2,900 | 0.00% | 549,049 |
| 2013-10-15 | 2013-10-10 | 9.848 | 54,460 | +2,899 | 0.00% | 536,319 |
| 2013-10-10 | 2013-10-08 | 9.572 | 51,561 | -5,799 | 0.00% | 493,541 |
| 2013-10-09 | 2013-10-07 | 8.865 | 57,360 | -5,798 | 0.00% | 508,489 |
| 2013-10-08 | 2013-10-04 | 8.727 | 63,158 | +2,899 | 0.00% | 551,173 |
| 2013-10-07 | 2013-10-03 | 8.744 | 60,259 | +2,899 | 0.00% | 526,913 |
| 2013-10-03 | 2013-09-30 | 8.554 | 57,360 | -5,798 | 0.00% | 490,682 |
| 2013-10-02 | 2013-09-27 | 8.572 | 63,158 | -8,697 | 0.00% | 541,370 |
| 2013-09-30 | 2013-09-26 | 8.330 | 71,855 | -41,167 | 0.00% | 598,568 |
| 2013-09-27 | 2013-09-25 | 8.451 | 113,022 | +44,066 | 0.00% | 955,143 |
| 2013-09-23 | 2013-09-18 | 8.623 | 68,956 | +5,798 | 0.00% | 594,636 |
| 2013-09-16 | 2013-09-12 | 8.675 | 63,158 | +11,597 | 0.00% | 547,905 |
| 2013-09-11 | 2013-09-09 | 8.865 | 51,561 | -2,899 | 0.00% | 457,082 |
| 2013-09-10 | 2013-09-06 | 8.623 | 54,460 | +2,899 | 0.00% | 469,631 |
| 2013-09-09 | 2013-09-05 | 8.692 | 51,561 | -11,597 | 0.00% | 448,189 |
| 2013-09-05 | 2013-09-03 | 8.399 | 63,158 | +8,698 | 0.00% | 530,477 |
| 2013-09-04 | 2013-09-02 | 8.330 | 54,460 | +2,899 | 0.00% | 453,664 |
| 2013-09-03 | 2013-08-30 | 8.365 | 51,561 | -5,799 | 0.00% | 431,293 |
| 2013-09-02 | 2013-08-29 | 8.192 | 57,360 | -8,697 | 0.00% | 469,907 |
| 2013-08-30 | 2013-08-28 | 7.934 | 66,057 | +2,899 | 0.00% | 524,066 |
| 2013-08-28 | 2013-08-26 | 8.347 | 63,158 | -4,058 | 0.00% | 527,209 |
| 2013-08-23 | 2013-08-21 | 8.158 | 67,216 | +11,244 | 0.00% | 548,331 |
| 2013-08-22 | 2013-08-20 | 8.347 | 55,972 | -23,811 | 0.00% | 467,224 |
| 2013-08-21 | 2013-08-19 | 8.468 | 79,783 | +17,394 | 0.00% | 675,618 |
| 2013-08-20 | 2013-08-16 | 8.692 | 62,389 | -2,899 | 0.00% | 542,310 |
| 2013-08-19 | 2013-08-15 | 8.451 | 65,288 | -3,126 | 0.00% | 551,745 |
| 2013-08-16 | 2013-08-13 | 8.537 | 68,414 | +2,319 | 0.00% | 584,063 |
| 2013-08-15 | 2013-08-12 | 8.175 | 66,095 | -8,697 | 0.00% | 540,326 |
| 2013-08-13 | 2013-08-09 | 7.934 | 74,792 | -11,597 | 0.00% | 593,365 |
| 2013-08-12 | 2013-08-08 | 7.761 | 86,389 | +5,799 | 0.00% | 670,471 |
| 2013-08-06 | 2013-08-02 | 7.899 | 80,590 | +11,596 | 0.00% | 636,584 |
| 2013-08-02 | 2013-07-31 | 7.554 | 68,994 | -2,899 | 0.00% | 521,188 |
| 2013-08-01 | 2013-07-30 | 7.347 | 71,893 | +1,159 | 0.00% | 528,209 |
| 2013-07-25 | 2013-07-23 | 7.330 | 70,734 | +23,193 | 0.00% | 518,473 |
| 2013-07-23 | 2013-07-19 | 7.106 | 47,541 | -8,697 | 0.00% | 337,812 |
| 2013-07-22 | 2013-07-18 | 7.088 | 56,238 | -23,193 | 0.00% | 398,640 |
| 2013-07-19 | 2013-07-17 | 7.106 | 79,431 | -26,092 | 0.00% | 564,412 |
| 2013-07-18 | 2013-07-16 | 6.968 | 105,523 | +2,900 | 0.00% | 735,255 |
| 2013-07-17 | 2013-07-15 | 7.106 | 102,623 | -1,160 | 0.00% | 729,208 |
| 2013-07-16 | 2013-07-12 | 7.123 | 103,783 | +5,218 | 0.00% | 739,240 |
| 2013-07-15 | 2013-07-11 | 7.123 | 98,565 | +37,688 | 0.00% | 702,073 |
| 2013-07-12 | 2013-07-10 | 6.726 | 60,877 | +1,160 | 0.00% | 409,475 |
| 2013-07-11 | 2013-07-09 | 6.709 | 59,717 | +8,117 | 0.00% | 400,642 |
| 2013-07-08 | 2013-07-04 | 6.726 | 51,600 | -11,596 | 0.00% | 347,075 |
| 2013-07-05 | 2013-07-03 | 6.519 | 63,196 | +11,596 | 0.00% | 411,994 |
| 2013-07-04 | 2013-07-02 | 6.950 | 51,600 | +5,799 | 0.00% | 358,644 |
| 2013-07-03 | 2013-06-28 | 7.002 | 45,801 | -2,900 | 0.00% | 320,708 |
| 2013-07-02 | 2013-06-27 | 6.847 | 48,701 | -11,596 | 0.00% | 333,455 |
| 2013-06-21 | 2013-06-19 | 6.761 | 60,297 | -2,899 | 0.00% | 407,653 |
| 2013-06-20 | 2013-06-18 | 6.744 | 63,196 | +11,596 | 0.00% | 426,163 |
| 2013-06-19 | 2013-06-17 | 6.864 | 51,600 | -5,798 | 0.00% | 354,195 |
| 2013-06-18 | 2013-06-14 | 6.726 | 57,398 | +880 | 0.00% | 386,074 |
| 2013-06-17 | 2013-06-13 | 6.675 | 56,518 | +5,798 | 0.00% | 377,231 |
| 2013-06-11 | 2013-06-07 | 7.468 | 50,720 | +5,798 | 0.00% | 378,771 |
| 2013-06-04 | 2013-05-31 | 7.692 | 44,922 | -17,394 | 0.00% | 345,544 |
| 2013-06-03 | 2013-05-30 | 7.485 | 62,316 | +17,394 | 0.00% | 466,443 |
| 2013-05-27 | 2013-05-23 | 7.830 | 44,922 | -2,899 | 0.00% | 351,742 |
| 2013-05-24 | 2013-05-22 | 7.727 | 47,821 | -8,697 | 0.00% | 369,493 |
| 2013-05-22 | 2013-05-20 | 7.813 | 56,518 | -28,991 | 0.00% | 441,565 |
| 2013-05-21 | 2013-05-16 | 7.261 | 85,509 | +8,697 | 0.00% | 620,874 |
| 2013-05-16 | 2013-05-14 | 7.485 | 76,812 | +5,798 | 0.00% | 574,947 |
| 2013-05-14 | 2013-05-10 | 8.296 | 71,014 | +2,660 | 0.00% | 589,133 |
| 2013-05-13 | 2013-05-09 | 8.171 | 68,354 | +5,581 | 0.00% | 558,492 |
| 2013-05-10 | 2013-05-08 | 8.224 | 62,773 | -11,162 | 0.00% | 516,266 |
| 2013-05-09 | 2013-05-07 | 7.973 | 73,935 | -8,371 | 0.00% | 589,520 |
| 2013-05-07 | 2013-05-03 | 7.902 | 82,306 | +25,114 | 0.00% | 650,367 |
| 2013-05-06 | 2013-05-02 | 8.009 | 57,192 | +5,581 | 0.00% | 458,069 |
| 2013-05-02 | 2013-04-29 | 7.794 | 51,611 | -5,581 | 0.00% | 402,272 |
| 2013-04-29 | 2013-04-25 | 7.597 | 57,192 | +5,581 | 0.00% | 434,500 |
| 2013-04-26 | 2013-04-24 | 7.884 | 51,611 | -5,581 | 0.00% | 406,896 |
| 2013-04-22 | 2013-04-18 | 7.508 | 57,192 | -89,296 | 0.00% | 429,376 |
| 2013-03-28 | 2013-03-26 | 7.149 | 146,488 | +13,953 | 0.00% | 1,047,281 |
| 2013-03-25 | 2013-03-21 | 7.311 | 132,535 | -8,372 | 0.00% | 968,900 |
| 2013-03-20 | 2013-03-18 | 6.271 | 140,907 | -177 | 0.00% | 883,667 |
| 2013-03-19 | 2013-03-15 | 6.253 | 141,084 | +177 | 0.00% | 882,249 |
| 2013-03-06 | 2013-03-04 | 6.683 | 140,907 | +8,372 | 0.00% | 941,737 |
| 2013-02-25 | 2013-02-21 | 6.737 | 132,535 | -266 | 0.00% | 892,908 |
| 2013-02-22 | 2013-02-20 | 6.970 | 132,801 | -11,747 | 0.00% | 925,634 |
| 2013-02-15 | 2013-02-08 | 7.185 | 144,548 | -4,465 | 0.00% | 1,038,591 |
| 2013-02-14 | 2013-02-07 | 7.006 | 149,013 | +5,581 | 0.00% | 1,043,973 |
| 2013-02-08 | 2013-02-06 | 7.364 | 143,432 | +2,791 | 0.00% | 1,056,273 |
| 2013-02-04 | 2013-01-31 | 7.400 | 140,641 | +10,046 | 0.00% | 1,040,759 |
| 2013-01-22 | 2013-01-18 | 7.275 | 130,595 | +83,715 | 0.00% | 950,038 |
| 2013-01-08 | 2013-01-04 | 7.848 | 46,880 | -5,581 | 0.00% | 367,917 |
| 2013-01-02 | 2012-12-27 | 7.006 | 52,461 | +5,581 | 0.00% | 367,537 |
| 2012-12-28 | 2012-12-24 | 6.773 | 46,880 | -55,810 | 0.00% | 317,517 |
| 2012-12-21 | 2012-12-19 | 6.433 | 102,690 | +16,743 | 0.00% | 660,558 |
| 2012-12-19 | 2012-12-17 | 6.558 | 85,947 | +5,581 | 0.00% | 563,638 |
| 2012-12-18 | 2012-12-14 | 6.486 | 80,366 | -5,581 | 0.00% | 521,278 |
| 2012-12-14 | 2012-12-12 | 6.648 | 85,947 | +5,581 | 0.00% | 571,338 |
| 2012-12-13 | 2012-12-11 | 6.540 | 80,366 | +16,743 | 0.00% | 525,598 |
| 2012-12-12 | 2012-12-10 | 6.683 | 63,623 | +16,743 | 0.00% | 425,218 |
| 2012-10-29 | 2012-10-25 | 5.716 | 46,880 | -5,581 | 0.00% | 267,958 |
| 2012-10-24 | 2012-10-19 | 5.698 | 52,461 | +5,581 | 0.00% | 298,918 |
| 2012-09-18 | 2012-09-14 | 5.232 | 46,880 | -55,810 | 0.00% | 245,278 |
| 2012-09-10 | 2012-09-06 | 4.766 | 102,690 | +55,810 | 0.00% | 489,438 |
| 2012-08-27 | 2012-08-23 | 5.178 | 46,880 | -55,810 | 0.00% | 242,758 |
| 2012-08-21 | 2012-08-17 | 4.910 | 102,690 | +55,810 | 0.00% | 504,158 |
| 2012-06-21 | 2012-06-19 | 5.680 | 46,880 | -1 | 0.00% | 266,278 |
| 2012-06-15 | 2012-06-13 | 5.985 | 46,881 | -221,045 | 0.00% | 280,564 |
| 2012-06-14 | 2012-06-12 | 6.020 | 267,926 | +223,240 | 0.00% | 1,613,030 |
| 2012-05-31 | 2012-05-29 | 5.411 | 44,686 | -16,743 | 0.00% | 241,806 |
| 2012-05-30 | 2012-05-28 | 5.035 | 61,429 | -5,581 | 0.00% | 309,291 |
| 2012-05-25 | 2012-05-23 | 4.784 | 67,010 | +5,581 | 0.00% | 320,582 |
| 2012-05-17 | 2012-05-15 | 4.820 | 61,429 | +16,743 | 0.00% | 296,083 |
| 2012-05-02 | 2012-04-27 | 6.185 | 44,686 | +2,091 | 0.00% | 276,361 |
| 2012-03-02 | 2012-02-29 | 6.598 | 42,595 | -212,790 | 0.00% | 281,044 |
| 2012-02-27 | 2012-02-23 | 6.636 | 255,385 | +212,790 | 0.00% | 1,694,645 |
| 2012-01-31 | 2012-01-27 | 6.824 | 42,595 | -50,537 | 0.00% | 290,652 |
| 2012-01-26 | 2012-01-19 | 6.654 | 93,132 | +18,619 | 0.00% | 619,742 |
| 2012-01-18 | 2012-01-16 | 5.884 | 74,513 | +15,959 | 0.00% | 438,415 |
| 2012-01-17 | 2012-01-13 | 6.203 | 58,554 | +15,959 | 0.00% | 363,228 |
| 2012-01-10 | 2012-01-06 | 5.188 | 42,595 | -25,003 | 0.00% | 220,992 |
| 2011-12-29 | 2011-12-23 | 5.790 | 67,598 | +25,003 | 0.00% | 391,375 |
| 2011-12-14 | 2011-12-12 | 5.339 | 42,595 | -34,046 | 0.00% | 227,398 |
| 2011-12-12 | 2011-12-08 | 5.677 | 76,641 | -15,959 | 0.00% | 435,088 |
| 2011-12-05 | 2011-12-01 | 5.715 | 92,600 | +34,046 | 0.00% | 529,168 |
| 2011-11-28 | 2011-11-24 | 5.188 | 58,554 | -15,959 | 0.00% | 303,791 |
| 2011-11-24 | 2011-11-22 | 4.643 | 74,513 | +15,959 | 0.00% | 345,969 |
| 2011-11-15 | 2011-11-11 | 5.000 | 58,554 | +15,959 | 0.00% | 292,784 |
| 2011-10-24 | 2011-10-20 | 4.643 | 42,595 | -15,959 | 0.00% | 197,772 |
| 2011-10-17 | 2011-10-13 | 4.944 | 58,554 | -2,660 | 0.00% | 289,482 |
| 2011-10-14 | 2011-10-12 | 4.662 | 61,214 | -2,660 | 0.00% | 285,372 |
| 2011-10-11 | 2011-10-07 | 4.399 | 63,874 | +5,320 | 0.00% | 280,963 |
| 2011-10-03 | 2011-09-28 | 4.342 | 58,554 | -117,034 | 0.00% | 254,260 |
| 2011-09-30 | 2011-09-27 | 4.173 | 175,588 | +132,993 | 0.00% | 732,751 |
| 2011-08-22 | 2011-08-18 | 6.372 | 42,595 | -5,319 | 0.00% | 271,436 |
| 2011-08-19 | 2011-08-17 | 6.523 | 47,914 | +10,639 | 0.00% | 312,536 |
| 2011-04-18 | 2011-04-14 | 7.071 | 37,275 | +1,203 | 0.00% | 263,560 |
| 2011-03-24 | 2011-03-22 | 6.041 | 36,072 | -10,296 | 0.00% | 217,917 |
| 2011-01-25 | 2011-01-21 | 5.847 | 46,368 | -515 | 0.00% | 271,109 |
| 2010-12-09 | 2010-12-07 | 5.905 | 46,883 | -10,296 | 0.00% | 276,853 |
| 2010-10-15 | 2010-10-13 | 5.556 | 57,179 | -10,296 | 0.00% | 317,660 |
| 2010-10-13 | 2010-10-11 | 4.973 | 67,475 | -5,148 | 0.00% | 335,539 |
| 2010-09-28 | 2010-09-24 | 5.109 | 72,623 | -10,296 | 0.00% | 371,014 |
| 2010-09-24 | 2010-09-21 | 5.070 | 82,919 | -20,592 | 0.00% | 420,392 |
| 2010-09-22 | 2010-09-20 | 5.070 | 103,511 | +30,888 | 0.00% | 524,792 |
| 2010-09-01 | 2010-08-30 | 4.429 | 72,623 | +393 | 0.00% | 321,639 |
| 2010-07-02 | 2010-06-29 | 4.118 | 72,230 | +573 | 0.00% | 297,450 |
| 2010-06-25 | 2010-06-23 | 4.448 | 71,657 | +2,574 | 0.00% | 318,753 |
| 2010-05-13 | 2010-05-11 | 4.361 | 69,083 | +1,691 | 0.00% | 301,257 |
| 2010-04-21 | 2010-04-19 | 4.938 | 67,392 | -5,022 | 0.00% | 332,799 |
| 2010-04-20 | 2010-04-16 | 5.297 | 72,414 | +7,533 | 0.00% | 383,554 |
| 2010-04-07 | 2010-03-31 | 5.556 | 64,881 | +3,515 | 0.00% | 360,449 |
| 2010-03-04 | 2010-03-02 | 5.575 | 61,366 | -5,022 | 0.00% | 342,143 |
| 2010-02-25 | 2010-02-23 | 5.137 | 66,388 | -5,524 | 0.00% | 341,060 |
| 2010-02-23 | 2010-02-19 | 4.958 | 71,912 | -19,586 | 0.00% | 356,552 |
| 2010-02-11 | 2010-02-09 | 4.859 | 91,498 | +10,044 | 0.00% | 444,553 |
| 2010-02-10 | 2010-02-08 | 4.918 | 81,454 | +5,022 | 0.00% | 400,619 |
| 2010-01-18 | 2010-01-14 | 5.595 | 76,432 | -6,026 | 0.00% | 427,665 |
| 2010-01-07 | 2010-01-05 | 5.874 | 82,458 | -100,440 | 0.00% | 484,369 |
| 2010-01-04 | 2009-12-29 | 5.794 | 182,898 | +5,022 | 0.00% | 1,059,800 |
| 2009-12-10 | 2009-12-08 | 6.591 | 177,876 | -10,044 | 0.00% | 1,172,377 |
| 2009-12-07 | 2009-12-03 | 6.292 | 187,920 | +100,440 | 0.00% | 1,182,448 |
| 2009-11-16 | 2009-11-12 | 5.934 | 87,480 | +5,022 | 0.00% | 519,095 |
| 2009-10-21 | 2009-10-19 | 6.332 | 82,458 | -5,022 | 0.00% | 522,134 |
| 2009-10-13 | 2009-10-09 | 6.014 | 87,480 | +10,044 | 0.00% | 526,063 |
| 2009-10-09 | 2009-10-07 | 6.053 | 77,436 | +502 | 0.00% | 468,747 |
| 2009-10-05 | 2009-09-30 | 5.575 | 76,934 | +3,013 | 0.00% | 428,942 |
| 2009-09-30 | 2009-09-28 | 5.536 | 73,921 | +2,511 | 0.00% | 409,199 |
| 2009-09-28 | 2009-09-24 | 5.775 | 71,410 | +2,511 | 0.00% | 412,362 |
| 2009-09-25 | 2009-09-23 | 5.934 | 68,899 | +2,511 | 0.00% | 408,838 |
| 2009-09-03 | 2009-09-01 | 6.452 | 66,388 | -14,563 | 0.00% | 428,308 |
| 2009-08-18 | 2009-08-14 | 6.710 | 80,951 | +2,511 | 0.00% | 543,218 |
| 2009-08-13 | 2009-08-11 | 6.810 | 78,440 | -5,022 | 0.00% | 534,178 |
| 2009-08-12 | 2009-08-10 | 6.691 | 83,462 | -2,511 | 0.00% | 558,406 |
| 2009-07-31 | 2009-07-29 | 7.288 | 85,973 | -13,058 | 0.00% | 626,563 |
| 2009-07-30 | 2009-07-28 | 7.527 | 99,031 | -37,163 | 0.00% | 745,392 |
| 2009-07-29 | 2009-07-27 | 7.427 | 136,194 | -50,220 | 0.00% | 1,011,553 |
| 2009-07-20 | 2009-07-16 | 6.890 | 186,414 | +2,511 | 0.00% | 1,284,330 |
| 2009-07-17 | 2009-07-15 | 6.929 | 183,903 | +10,392 | 0.00% | 1,274,354 |
| 2009-07-16 | 2009-07-14 | 6.710 | 173,511 | +2,511 | 0.00% | 1,164,337 |
| 2009-07-14 | 2009-07-10 | 6.969 | 171,000 | +50,221 | 0.00% | 1,191,752 |
| 2009-07-10 | 2009-07-08 | 7.069 | 120,779 | +50,220 | 0.00% | 853,772 |
| 2009-06-30 | 2009-06-26 | 7.387 | 70,559 | +5,022 | 0.00% | 521,253 |
| 2009-06-18 | 2009-06-16 | 7.069 | 65,537 | -10,044 | 0.00% | 463,273 |
| 2009-06-17 | 2009-06-15 | 7.328 | 75,581 | -5,022 | 0.00% | 553,838 |
| 2009-06-11 | 2009-06-09 | 7.049 | 80,603 | +1,506 | 0.00% | 568,167 |
| 2009-05-27 | 2009-05-25 | 7.397 | 79,097 | +745 | 0.00% | 585,113 |
| 2009-05-21 | 2009-05-19 | 7.518 | 78,352 | +7,960 | 0.00% | 589,052 |
| 2009-05-13 | 2009-05-11 | 5.990 | 70,392 | -198,989 | 0.00% | 421,669 |
| 2009-05-11 | 2009-05-07 | 6.352 | 269,381 | +9,949 | 0.00% | 1,711,140 |
| 2009-05-07 | 2009-05-05 | 5.789 | 259,432 | +59,697 | 0.00% | 1,501,923 |
| 2009-05-06 | 2009-05-04 | 5.930 | 199,735 | +39,798 | 0.00% | 1,184,426 |
| 2009-05-04 | 2009-04-29 | 4.985 | 159,937 | +49,747 | 0.00% | 797,319 |
| 2009-04-28 | 2009-04-24 | 5.206 | 110,190 | +49,747 | 0.00% | 573,685 |
| 2009-04-23 | 2009-04-21 | 5.106 | 60,443 | +2,488 | 0.00% | 308,611 |
| 2009-04-22 | 2009-04-20 | 5.347 | 57,955 | -149,242 | 0.00% | 309,888 |
| 2009-04-20 | 2009-04-16 | 5.588 | 207,197 | +49,747 | 0.00% | 1,157,870 |
| 2009-04-17 | 2009-04-15 | 5.568 | 157,450 | +49,747 | 0.00% | 876,706 |
| 2009-04-16 | 2009-04-14 | 5.287 | 107,703 | +2,488 | 0.00% | 569,397 |
| 2009-04-14 | 2009-04-08 | 4.563 | 105,215 | +4,974 | 0.00% | 480,104 |
| 2009-04-09 | 2009-04-07 | 4.804 | 100,241 | +34,823 | 0.00% | 481,587 |
| 2009-04-08 | 2009-04-06 | 4.905 | 65,418 | -9,949 | 0.00% | 320,862 |
| 2009-04-06 | 2009-04-02 | 4.824 | 75,367 | +4,975 | 0.00% | 363,600 |
| 2009-04-01 | 2009-03-30 | 4.020 | 70,392 | -14,924 | 0.00% | 282,999 |
| 2009-03-27 | 2009-03-25 | 3.920 | 85,316 | -4,975 | 0.00% | 334,423 |
| 2009-03-23 | 2009-03-19 | 3.618 | 90,291 | +89,545 | 0.00% | 326,700 |
| 2009-03-19 | 2009-03-17 | 3.417 | 746 | -995 | 0.00% | 2,549 |
| 2009-03-05 | 2009-03-03 | 2.915 | 1,741 | -746 | 0.00% | 5,075 |
| 2008-09-04 | 2008-09-02 | 6.613 | 2,487 | -219,385 | 0.00% | 16,448 |
| 2008-09-03 | 2008-09-01 | 6.835 | 221,872 | -69,646 | 0.00% | 1,516,397 |
| 2008-09-02 | 2008-08-29 | 7.056 | 291,518 | -72,134 | 0.00% | 2,056,857 |
| 2008-04-10 | 2008-04-08 | 15.311 | 363,652 | +5,587 | 0.00% | 5,568,041 |
| 2008-03-26 | 2008-03-20 | 12.596 | 358,065 | -19,593 | 0.00% | 4,510,266 |
| 2008-03-25 | 2008-03-19 | 13.229 | 377,658 | +19,593 | 0.00% | 4,996,074 |
| 2008-02-27 | 2008-02-25 | 14.699 | 358,065 | +93,067 | 0.00% | 5,263,196 |
| 2008-02-26 | 2008-02-22 | 14.964 | 264,998 | +90,129 | 0.00% | 3,965,534 |
| 2008-02-25 | 2008-02-21 | 15.720 | 174,869 | +172,420 | 0.00% | 2,748,898 |
| 2007-11-20 | 2007-11-16 | 22.334 | 2,449 | -24,492 | 0.00% | 54,697 |
| 2007-10-18 | 2007-10-16 | 25.846 | 26,941 | +24,492 | 0.00% | 696,310 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,449 | 0.00% | 33,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy