History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 826,096 | +0 | 0.00% | 495,658 |
| 2025-10-13 | 2025-10-09 | 0.610 | 826,096 | +0 | 0.00% | 503,919 |
| 2025-10-10 | 2025-10-08 | 0.650 | 826,096 | +0 | 0.00% | 536,962 |
| 2025-10-09 | 2025-10-06 | 0.640 | 826,096 | +10,000 | 0.00% | 528,701 |
| 2025-09-26 | 2025-09-24 | 0.590 | 816,096 | +40,000 | 0.00% | 481,497 |
| 2025-09-23 | 2025-09-19 | 0.620 | 776,096 | +50,000 | 0.00% | 481,180 |
| 2025-09-22 | 2025-09-18 | 0.630 | 726,096 | +50,000 | 0.00% | 457,440 |
| 2025-09-15 | 2025-09-11 | 0.620 | 676,096 | +10,000 | 0.00% | 419,180 |
| 2025-09-11 | 2025-09-09 | 0.650 | 666,096 | -10,000 | 0.00% | 432,962 |
| 2025-09-01 | 2025-08-28 | 0.440 | 676,096 | +150,000 | 0.00% | 297,482 |
| 2025-06-10 | 2025-06-06 | 0.390 | 526,096 | -10,000 | 0.00% | 205,177 |
| 2025-03-27 | 2025-03-25 | 0.460 | 536,096 | -500,000 | 0.00% | 246,604 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,036,096 | -10,000 | 0.00% | 486,965 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,046,096 | +40,000 | 0.00% | 554,431 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,006,096 | -100,000 | 0.00% | 467,835 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,106,096 | +300,000 | 0.00% | 436,908 |
| 2025-02-14 | 2025-02-12 | 0.435 | 806,096 | -100,000 | 0.00% | 350,652 |
| 2025-02-12 | 2025-02-10 | 0.410 | 906,096 | +100,000 | 0.00% | 371,499 |
| 2025-02-10 | 2025-02-06 | 0.405 | 806,096 | -100,000 | 0.00% | 326,469 |
| 2025-02-06 | 2025-02-04 | 0.435 | 906,096 | -200,000 | 0.00% | 394,152 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,106,096 | +100,000 | 0.00% | 481,152 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,006,096 | +60,000 | 0.00% | 417,530 |
| 2025-01-24 | 2025-01-22 | 0.485 | 946,096 | +200,000 | 0.00% | 458,857 |
| 2025-01-23 | 2025-01-21 | 0.570 | 746,096 | -20,000 | 0.00% | 425,275 |
| 2024-03-26 | 2024-03-22 | 0.510 | 766,096 | +20,000 | 0.00% | 390,709 |
| 2024-02-08 | 2024-02-06 | 0.670 | 746,096 | -20,000 | 0.00% | 499,884 |
| 2024-02-02 | 2024-01-31 | 0.630 | 766,096 | +20,000 | 0.00% | 482,640 |
| 2024-01-19 | 2024-01-17 | 0.640 | 746,096 | +100,000 | 0.00% | 477,501 |
| 2023-11-28 | 2023-11-24 | 0.970 | 646,096 | +100,000 | 0.00% | 626,713 |
| 2023-11-27 | 2023-11-23 | 1.050 | 546,096 | -15,000 | 0.00% | 573,401 |
| 2023-11-17 | 2023-11-15 | 0.790 | 561,096 | -10,000 | 0.00% | 443,266 |
| 2023-11-14 | 2023-11-10 | 0.760 | 571,096 | +150,000 | 0.00% | 434,033 |
| 2023-10-10 | 2023-10-06 | 0.900 | 421,096 | -100,000 | 0.00% | 378,986 |
| 2023-10-06 | 2023-10-04 | 0.870 | 521,096 | +15,000 | 0.00% | 453,354 |
| 2023-09-25 | 2023-09-21 | 1.040 | 506,096 | +50,000 | 0.00% | 526,340 |
| 2023-09-14 | 2023-09-12 | 1.070 | 456,096 | +50,000 | 0.00% | 488,023 |
| 2023-09-12 | 2023-09-07 | 1.070 | 406,096 | -50,000 | 0.00% | 434,523 |
| 2023-09-07 | 2023-09-05 | 1.010 | 456,096 | +50,000 | 0.00% | 460,657 |
| 2023-08-24 | 2023-08-22 | 0.750 | 406,096 | -210,000 | 0.00% | 304,572 |
| 2023-08-21 | 2023-08-17 | 0.770 | 616,096 | +200,000 | 0.00% | 474,394 |
| 2023-08-18 | 2023-08-16 | 0.830 | 416,096 | -20,000 | 0.00% | 345,360 |
| 2023-08-15 | 2023-08-11 | 0.980 | 436,096 | +10,000 | 0.00% | 427,374 |
| 2023-08-03 | 2023-08-01 | 1.460 | 426,096 | +10,000 | 0.00% | 622,100 |
| 2023-06-16 | 2023-06-14 | 1.760 | 416,096 | +50,000 | 0.00% | 732,329 |
| 2023-06-15 | 2023-06-13 | 1.760 | 366,096 | -10,000 | 0.00% | 644,329 |
| 2023-05-22 | 2023-05-18 | 1.620 | 376,096 | +20,000 | 0.00% | 609,276 |
| 2023-05-17 | 2023-05-15 | 1.800 | 356,096 | +10,000 | 0.00% | 640,973 |
| 2023-05-02 | 2023-04-27 | 2.020 | 346,096 | +10,000 | 0.00% | 699,114 |
| 2023-04-27 | 2023-04-25 | 2.020 | 336,096 | -10,000 | 0.00% | 678,914 |
| 2023-04-26 | 2023-04-24 | 2.060 | 346,096 | +10,000 | 0.00% | 712,958 |
| 2023-04-25 | 2023-04-21 | 2.110 | 336,096 | +20,000 | 0.00% | 709,163 |
| 2023-04-13 | 2023-04-11 | 2.340 | 316,096 | -10,000 | 0.00% | 739,665 |
| 2023-04-06 | 2023-04-03 | 2.170 | 326,096 | -14,000 | 0.00% | 707,628 |
| 2023-03-20 | 2023-03-16 | 2.080 | 340,096 | +14,000 | 0.00% | 707,400 |
| 2023-03-14 | 2023-03-10 | 2.190 | 326,096 | -12,000 | 0.00% | 714,150 |
| 2023-03-10 | 2023-03-08 | 2.310 | 338,096 | +10,000 | 0.00% | 781,002 |
| 2023-03-09 | 2023-03-07 | 2.440 | 328,096 | +12,000 | 0.00% | 800,554 |
| 2023-02-23 | 2023-02-21 | 2.680 | 316,096 | +20,000 | 0.00% | 847,137 |
| 2023-02-17 | 2023-02-15 | 2.530 | 296,096 | +20,000 | 0.00% | 749,123 |
| 2023-02-14 | 2023-02-10 | 2.670 | 276,096 | +120,000 | 0.00% | 737,176 |
| 2023-02-07 | 2023-02-03 | 2.800 | 156,096 | +10,000 | 0.00% | 437,069 |
| 2023-02-01 | 2023-01-30 | 2.970 | 146,096 | +10,000 | 0.00% | 433,905 |
| 2023-01-31 | 2023-01-27 | 3.240 | 136,096 | -50,000 | 0.00% | 440,951 |
| 2023-01-30 | 2023-01-26 | 3.050 | 186,096 | -3,000 | 0.00% | 567,593 |
| 2023-01-26 | 2023-01-19 | 2.780 | 189,096 | -28,000 | 0.00% | 525,687 |
| 2023-01-20 | 2023-01-18 | 2.650 | 217,096 | +28,000 | 0.00% | 575,304 |
| 2023-01-10 | 2023-01-06 | 3.030 | 189,096 | -150,000 | 0.00% | 572,961 |
| 2023-01-09 | 2023-01-05 | 2.860 | 339,096 | +10,000 | 0.00% | 969,815 |
| 2023-01-04 | 2022-12-30 | 2.670 | 329,096 | -50,000 | 0.00% | 878,686 |
| 2023-01-03 | 2022-12-29 | 2.620 | 379,096 | +20,000 | 0.00% | 993,232 |
| 2022-12-20 | 2022-12-16 | 2.850 | 359,096 | -320,000 | 0.00% | 1,023,424 |
| 2022-12-19 | 2022-12-15 | 2.690 | 679,096 | +3,000 | 0.00% | 1,826,768 |
| 2022-12-16 | 2022-12-14 | 2.700 | 676,096 | +20,000 | 0.00% | 1,825,459 |
| 2022-12-15 | 2022-12-13 | 2.780 | 656,096 | +20,000 | 0.00% | 1,823,947 |
| 2022-12-13 | 2022-12-09 | 3.060 | 636,096 | -20,000 | 0.00% | 1,946,454 |
| 2022-12-12 | 2022-12-08 | 2.820 | 656,096 | +320,000 | 0.00% | 1,850,191 |
| 2022-12-09 | 2022-12-07 | 2.680 | 336,096 | +138,000 | 0.00% | 900,737 |
| 2022-12-02 | 2022-11-30 | 3.010 | 198,096 | -10,000 | 0.00% | 596,269 |
| 2022-12-01 | 2022-11-29 | 3.050 | 208,096 | -50,000 | 0.00% | 634,693 |
| 2022-11-29 | 2022-11-25 | 3.100 | 258,096 | +10,000 | 0.00% | 800,098 |
| 2022-11-23 | 2022-11-21 | 2.480 | 248,096 | -8,000 | 0.00% | 615,278 |
| 2022-11-22 | 2022-11-18 | 2.610 | 256,096 | +50,000 | 0.00% | 668,411 |
| 2022-11-18 | 2022-11-16 | 2.710 | 206,096 | +10,000 | 0.00% | 558,520 |
| 2022-11-17 | 2022-11-15 | 3.200 | 196,096 | +20,000 | 0.00% | 627,507 |
| 2022-11-15 | 2022-11-11 | 2.240 | 176,096 | -10,000 | 0.00% | 394,455 |
| 2022-11-09 | 2022-11-07 | 1.410 | 186,096 | -30,000 | 0.00% | 262,395 |
| 2022-11-04 | 2022-11-02 | 1.190 | 216,096 | -10,000 | 0.00% | 257,154 |
| 2022-11-01 | 2022-10-28 | 1.120 | 226,096 | -20,000 | 0.00% | 253,228 |
| 2022-10-31 | 2022-10-27 | 1.210 | 246,096 | +30,000 | 0.00% | 297,776 |
| 2022-10-28 | 2022-10-26 | 1.320 | 216,096 | -20,000 | 0.00% | 285,247 |
| 2022-10-27 | 2022-10-25 | 1.280 | 236,096 | +20,000 | 0.00% | 302,203 |
| 2022-10-26 | 2022-10-24 | 1.300 | 216,096 | +10,000 | 0.00% | 280,925 |
| 2022-10-20 | 2022-10-18 | 1.410 | 206,096 | +20,000 | 0.00% | 290,595 |
| 2022-10-19 | 2022-10-17 | 1.450 | 186,096 | -10,000 | 0.00% | 269,839 |
| 2022-09-14 | 2022-09-09 | 2.570 | 196,096 | -10,000 | 0.00% | 503,967 |
| 2022-09-06 | 2022-09-02 | 2.170 | 206,096 | +10,000 | 0.00% | 447,228 |
| 2022-08-25 | 2022-08-23 | 2.580 | 196,096 | +20,000 | 0.00% | 505,928 |
| 2022-08-10 | 2022-08-08 | 2.530 | 176,096 | +20,000 | 0.00% | 445,523 |
| 2022-08-03 | 2022-08-01 | 2.910 | 156,096 | +50,000 | 0.00% | 454,239 |
| 2022-07-29 | 2022-07-27 | 3.160 | 106,096 | -7,000 | 0.00% | 335,263 |
| 2022-07-26 | 2022-07-22 | 3.140 | 113,096 | -30,000 | 0.00% | 355,121 |
| 2022-07-25 | 2022-07-21 | 3.180 | 143,096 | +50,000 | 0.00% | 455,045 |
| 2022-07-13 | 2022-07-11 | 4.150 | 93,096 | +7,000 | 0.00% | 386,348 |
| 2022-06-27 | 2022-06-23 | 4.600 | 86,096 | -10,000 | 0.00% | 396,042 |
| 2022-06-15 | 2022-06-13 | 4.270 | 96,096 | +10,000 | 0.00% | 410,330 |
| 2022-06-07 | 2022-06-02 | 4.883 | 86,096 | +2,164 | 0.00% | 420,384 |
| 2022-04-01 | 2022-03-30 | 6.237 | 83,932 | -9,748 | 0.00% | 523,465 |
| 2022-03-18 | 2022-03-16 | 4.442 | 93,680 | +4,874 | 0.00% | 416,094 |
| 2022-03-15 | 2022-03-11 | 5.324 | 88,806 | +4,874 | 0.00% | 472,788 |
| 2022-01-18 | 2022-01-14 | 6.555 | 83,932 | +4,875 | 0.00% | 550,155 |
| 2022-01-17 | 2022-01-13 | 6.780 | 79,057 | +9,748 | 0.00% | 536,041 |
| 2021-09-14 | 2021-09-10 | 8.952 | 69,309 | +2,043 | 0.00% | 620,473 |
| 2021-08-27 | 2021-08-25 | 8.899 | 67,266 | -18,923 | 0.00% | 598,629 |
| 2021-08-24 | 2021-08-20 | 8.614 | 86,189 | -15,812 | 0.00% | 742,436 |
| 2021-08-10 | 2021-08-06 | 8.255 | 102,001 | -9,461 | 0.00% | 841,987 |
| 2021-08-09 | 2021-08-05 | 8.371 | 111,462 | +9,461 | 0.00% | 933,043 |
| 2021-07-15 | 2021-07-13 | 8.783 | 102,001 | -993 | 0.00% | 895,891 |
| 2021-07-14 | 2021-07-12 | 8.815 | 102,994 | -9,461 | 0.00% | 907,879 |
| 2021-06-22 | 2021-06-18 | 9.491 | 112,455 | +18,923 | 0.00% | 1,067,345 |
| 2021-06-21 | 2021-06-17 | 9.682 | 93,532 | +18,922 | 0.00% | 905,536 |
| 2021-06-18 | 2021-06-16 | 9.766 | 74,610 | +9,461 | 0.00% | 728,650 |
| 2021-06-03 | 2021-06-01 | 10.796 | 65,149 | +2,005 | 0.00% | 703,340 |
| 2021-05-26 | 2021-05-24 | 10.730 | 63,144 | -1,834 | 0.00% | 677,563 |
| 2021-05-21 | 2021-05-18 | 10.665 | 64,978 | -1,834 | 0.00% | 692,991 |
| 2021-05-14 | 2021-05-12 | 10.087 | 66,812 | +1,834 | 0.00% | 673,936 |
| 2021-04-28 | 2021-04-26 | 10.240 | 64,978 | +1,834 | 0.00% | 665,357 |
| 2021-04-13 | 2021-04-09 | 10.720 | 63,144 | +45 | 0.00% | 676,875 |
| 2021-04-01 | 2021-03-30 | 10.905 | 63,099 | -1,025 | 0.00% | 688,090 |
| 2021-03-31 | 2021-03-29 | 10.752 | 64,124 | -22,009 | 0.00% | 689,478 |
| 2021-03-30 | 2021-03-26 | 10.610 | 86,133 | -2,751 | 0.00% | 913,913 |
| 2021-03-29 | 2021-03-25 | 9.814 | 88,884 | +6,419 | 0.00% | 872,346 |
| 2021-03-25 | 2021-03-23 | 10.371 | 82,465 | +917 | 0.00% | 855,210 |
| 2021-03-01 | 2021-02-25 | 10.785 | 81,548 | -1,834 | 0.00% | 879,493 |
| 2021-02-08 | 2021-02-04 | 10.022 | 83,382 | +1,028 | 0.00% | 835,623 |
| 2021-02-04 | 2021-02-02 | 10.240 | 82,354 | -1,028 | 0.00% | 843,282 |
| 2021-02-02 | 2021-01-29 | 10.218 | 83,382 | +9,171 | 0.00% | 851,990 |
| 2021-02-01 | 2021-01-28 | 10.665 | 74,211 | +1,834 | 0.00% | 791,461 |
| 2021-01-28 | 2021-01-26 | 10.927 | 72,377 | -1,028 | 0.00% | 790,844 |
| 2021-01-27 | 2021-01-25 | 10.949 | 73,405 | +1,028 | 0.00% | 803,678 |
| 2021-01-21 | 2021-01-19 | 11.690 | 72,377 | -1,834 | 0.00% | 846,093 |
| 2021-01-15 | 2021-01-13 | 10.872 | 74,211 | +1,834 | 0.00% | 806,838 |
| 2021-01-14 | 2021-01-12 | 11.123 | 72,377 | -3,668 | 0.00% | 805,051 |
| 2020-11-26 | 2020-11-24 | 11.276 | 76,045 | -1,834 | 0.00% | 857,460 |
| 2020-11-24 | 2020-11-20 | 11.450 | 77,879 | +1,834 | 0.00% | 891,728 |
| 2020-11-12 | 2020-11-10 | 12.061 | 76,045 | -27,511 | 0.00% | 917,167 |
| 2020-11-09 | 2020-11-05 | 11.908 | 103,556 | -2,751 | 0.00% | 1,233,163 |
| 2020-11-06 | 2020-11-04 | 10.949 | 106,307 | -3,668 | 0.00% | 1,163,907 |
| 2020-09-16 | 2020-09-14 | 10.788 | 109,975 | +2,588 | 0.00% | 1,186,417 |
| 2020-08-31 | 2020-08-27 | 10.900 | 107,387 | +2,687 | 0.00% | 1,170,490 |
| 2020-08-07 | 2020-08-05 | 11.190 | 104,700 | -1,791 | 0.00% | 1,171,603 |
| 2020-07-14 | 2020-07-10 | 11.793 | 106,491 | +1,791 | 0.00% | 1,255,865 |
| 2020-07-08 | 2020-07-06 | 12.463 | 104,700 | -7,164 | 0.00% | 1,304,899 |
| 2020-07-07 | 2020-07-03 | 11.592 | 111,864 | -939 | 0.00% | 1,296,743 |
| 2020-07-06 | 2020-07-02 | 11.168 | 112,803 | -8,955 | 0.00% | 1,259,757 |
| 2020-06-01 | 2020-05-28 | 11.144 | 121,758 | +4,739 | 0.00% | 1,356,814 |
| 2020-05-12 | 2020-05-08 | 11.620 | 117,019 | -34,424 | 0.00% | 1,359,754 |
| 2020-05-06 | 2020-05-04 | 10.900 | 151,443 | +8,606 | 0.00% | 1,650,654 |
| 2020-04-29 | 2020-04-27 | 11.329 | 142,837 | -962 | 0.00% | 1,618,264 |
| 2020-04-28 | 2020-04-24 | 11.120 | 143,799 | +962 | 0.00% | 1,599,086 |
| 2020-03-18 | 2020-03-16 | 10.446 | 142,837 | -861 | 0.00% | 1,492,122 |
| 2020-03-11 | 2020-03-09 | 11.434 | 143,698 | +29,260 | 0.00% | 1,643,047 |
| 2020-03-04 | 2020-03-02 | 12.457 | 114,438 | -8,606 | 0.00% | 1,425,506 |
| 2020-02-27 | 2020-02-25 | 12.131 | 123,044 | +861 | 0.00% | 1,492,674 |
| 2020-02-26 | 2020-02-24 | 12.015 | 122,183 | +4,303 | 0.00% | 1,468,031 |
| 2020-02-20 | 2020-02-18 | 12.503 | 117,880 | +6,885 | 0.00% | 1,473,861 |
| 2020-02-19 | 2020-02-17 | 12.828 | 110,995 | +8,606 | 0.00% | 1,423,890 |
| 2020-02-04 | 2020-01-31 | 11.573 | 102,389 | +4,302 | 0.00% | 1,184,995 |
| 2020-01-16 | 2020-01-14 | 14.176 | 98,087 | -902 | 0.00% | 1,390,514 |
| 2020-01-15 | 2020-01-13 | 14.246 | 98,989 | +902 | 0.00% | 1,410,202 |
| 2019-09-12 | 2019-09-10 | 12.170 | 98,087 | +2,373 | 0.00% | 1,193,713 |
| 2019-07-15 | 2019-07-11 | 13.647 | 95,714 | -3,359 | 0.00% | 1,306,164 |
| 2019-07-12 | 2019-07-10 | 13.551 | 99,073 | +3,359 | 0.00% | 1,342,565 |
| 2019-05-21 | 2019-05-17 | 13.911 | 95,714 | +2,969 | 0.00% | 1,331,506 |
| 2019-04-02 | 2019-03-29 | 15.066 | 92,745 | -8,138 | 0.00% | 1,397,340 |
| 2019-03-27 | 2019-03-25 | 14.747 | 100,883 | +8,138 | 0.00% | 1,487,717 |
| 2019-03-26 | 2019-03-22 | 14.993 | 92,745 | -4,069 | 0.00% | 1,390,501 |
| 2019-02-01 | 2019-01-30 | 13.223 | 96,814 | -3,255 | 0.00% | 1,280,181 |
| 2019-01-24 | 2019-01-22 | 11.822 | 100,069 | -8,137 | 0.00% | 1,183,030 |
| 2018-12-07 | 2018-12-05 | 11.884 | 108,206 | -8,137 | 0.00% | 1,285,875 |
| 2018-11-21 | 2018-11-19 | 11.527 | 116,343 | -11,433 | 0.00% | 1,341,109 |
| 2018-11-20 | 2018-11-16 | 11.220 | 127,776 | +854 | 0.00% | 1,433,643 |
| 2018-11-19 | 2018-11-15 | 11.306 | 126,922 | -3,255 | 0.00% | 1,434,980 |
| 2018-11-05 | 2018-11-01 | 11.257 | 130,177 | -8,137 | 0.00% | 1,465,382 |
| 2018-10-22 | 2018-10-18 | 9.831 | 138,314 | +8,137 | 0.00% | 1,359,807 |
| 2018-10-03 | 2018-09-28 | 12.129 | 130,177 | +3,255 | 0.00% | 1,578,965 |
| 2018-09-18 | 2018-09-14 | 13.493 | 126,922 | -3,255 | 0.00% | 1,712,617 |
| 2018-09-17 | 2018-09-13 | 13.395 | 130,177 | -8,137 | 0.00% | 1,743,740 |
| 2018-09-12 | 2018-09-10 | 13.293 | 138,314 | +2,769 | 0.00% | 1,838,550 |
| 2018-09-10 | 2018-09-06 | 13.644 | 135,545 | +5,582 | 0.00% | 1,849,336 |
| 2018-08-14 | 2018-08-10 | 14.873 | 129,963 | -7,975 | 0.00% | 1,932,893 |
| 2018-08-13 | 2018-08-09 | 14.747 | 137,938 | +7,975 | 0.00% | 2,034,205 |
| 2018-08-10 | 2018-08-08 | 14.321 | 129,963 | -3,190 | 0.00% | 1,861,184 |
| 2018-08-03 | 2018-08-01 | 14.246 | 133,153 | +3,190 | 0.00% | 1,896,849 |
| 2018-08-01 | 2018-07-30 | 15.224 | 129,963 | +3,987 | 0.00% | 1,978,526 |
| 2018-07-31 | 2018-07-27 | 16.453 | 125,976 | +7,974 | 0.00% | 2,072,646 |
| 2018-07-30 | 2018-07-26 | 16.653 | 118,002 | -7,974 | 0.00% | 1,965,128 |
| 2018-07-26 | 2018-07-24 | 16.302 | 125,976 | -3,190 | 0.00% | 2,053,688 |
| 2018-07-19 | 2018-07-17 | 15.500 | 129,166 | +3,190 | 0.00% | 2,002,028 |
| 2018-07-18 | 2018-07-16 | 15.976 | 125,976 | +7,974 | 0.00% | 2,012,615 |
| 2018-07-17 | 2018-07-13 | 16.327 | 118,002 | +1,595 | 0.00% | 1,926,654 |
| 2018-07-09 | 2018-07-05 | 16.277 | 116,407 | +7,138 | 0.00% | 1,894,773 |
| 2018-07-06 | 2018-07-04 | 15.951 | 109,269 | +837 | 0.00% | 1,742,960 |
| 2018-07-03 | 2018-06-28 | 15.550 | 108,432 | -2,393 | 0.00% | 1,686,097 |
| 2018-06-28 | 2018-06-26 | 17.255 | 110,825 | +22,329 | 0.00% | 1,912,316 |
| 2018-06-27 | 2018-06-25 | 18.484 | 88,496 | +17,543 | 0.00% | 1,635,779 |
| 2018-06-11 | 2018-06-07 | 23.217 | 70,953 | +4,731 | 0.00% | 1,647,341 |
| 2018-06-07 | 2018-06-05 | 22.841 | 66,222 | -1,489 | 0.00% | 1,512,587 |
| 2018-06-06 | 2018-06-04 | 22.116 | 67,711 | -3,721 | 0.00% | 1,497,470 |
| 2018-06-05 | 2018-06-01 | 21.068 | 71,432 | -1,489 | 0.00% | 1,504,901 |
| 2018-06-04 | 2018-05-31 | 20.665 | 72,921 | +1,489 | 0.00% | 1,506,878 |
| 2018-05-31 | 2018-05-29 | 20.826 | 71,432 | +1,488 | 0.00% | 1,487,625 |
| 2018-05-30 | 2018-05-28 | 21.417 | 69,944 | -1,488 | 0.00% | 1,497,986 |
| 2018-05-21 | 2018-05-17 | 22.885 | 71,432 | +1,311 | 0.00% | 1,634,722 |
| 2018-05-17 | 2018-05-15 | 22.748 | 70,121 | -8,767 | 0.00% | 1,595,122 |
| 2018-05-11 | 2018-05-09 | 22.119 | 78,888 | -3,653 | 0.00% | 1,744,886 |
| 2018-05-09 | 2018-05-07 | 21.598 | 82,541 | +7,306 | 0.00% | 1,782,754 |
| 2018-04-30 | 2018-04-26 | 21.817 | 75,235 | +7,306 | 0.00% | 1,641,432 |
| 2018-04-27 | 2018-04-25 | 22.420 | 67,929 | -7,306 | 0.00% | 1,522,944 |
| 2018-04-26 | 2018-04-24 | 22.255 | 75,235 | -3,653 | 0.00% | 1,674,385 |
| 2018-04-24 | 2018-04-20 | 21.352 | 78,888 | +1,461 | 0.00% | 1,684,420 |
| 2018-04-18 | 2018-04-16 | 21.763 | 77,427 | +2,192 | 0.00% | 1,685,017 |
| 2018-04-13 | 2018-04-11 | 22.912 | 75,235 | -7,306 | 0.00% | 1,723,813 |
| 2018-04-12 | 2018-04-10 | 22.912 | 82,541 | -7,306 | 0.00% | 1,891,211 |
| 2018-04-04 | 2018-03-29 | 22.119 | 89,847 | -3,653 | 0.00% | 1,987,283 |
| 2018-04-03 | 2018-03-28 | 22.064 | 93,500 | +6,575 | 0.00% | 2,062,963 |
| 2018-03-23 | 2018-03-21 | 22.529 | 86,925 | -10,959 | 0.00% | 1,958,345 |
| 2018-03-22 | 2018-03-20 | 22.255 | 97,884 | +14,612 | 0.00% | 2,178,447 |
| 2018-03-21 | 2018-03-19 | 22.173 | 83,272 | +3,653 | 0.00% | 1,846,413 |
| 2018-03-20 | 2018-03-16 | 22.666 | 79,619 | -4,087 | 0.00% | 1,804,645 |
| 2018-03-19 | 2018-03-15 | 21.653 | 83,706 | -1,461 | 0.00% | 1,812,499 |
| 2018-03-16 | 2018-03-14 | 20.832 | 85,167 | -7,306 | 0.00% | 1,774,193 |
| 2018-03-12 | 2018-03-08 | 19.956 | 92,473 | -21,919 | 0.00% | 1,845,386 |
| 2018-02-28 | 2018-02-26 | 20.284 | 114,392 | +7,307 | 0.00% | 2,320,377 |
| 2018-02-23 | 2018-02-21 | 19.627 | 107,085 | -18,996 | 0.00% | 2,101,806 |
| 2018-02-22 | 2018-02-20 | 18.587 | 126,081 | +7,306 | 0.00% | 2,343,496 |
| 2018-02-21 | 2018-02-15 | 18.970 | 118,775 | -17,535 | 0.00% | 2,253,217 |
| 2018-02-14 | 2018-02-12 | 17.958 | 136,310 | +7,306 | 0.00% | 2,447,802 |
| 2018-02-13 | 2018-02-09 | 17.958 | 129,004 | -1,600 | 0.00% | 2,316,604 |
| 2018-02-09 | 2018-02-07 | 19.053 | 130,604 | +1,461 | 0.00% | 2,488,344 |
| 2018-02-08 | 2018-02-06 | 19.846 | 129,143 | +2,923 | 0.00% | 2,563,030 |
| 2018-01-31 | 2018-01-29 | 22.228 | 126,220 | -731 | 0.00% | 2,805,621 |
| 2018-01-30 | 2018-01-26 | 23.131 | 126,951 | -4,383 | 0.00% | 2,936,551 |
| 2018-01-26 | 2018-01-24 | 22.967 | 131,334 | +7,306 | 0.00% | 3,016,365 |
| 2018-01-23 | 2018-01-19 | 23.323 | 124,028 | +4,383 | 0.00% | 2,892,704 |
| 2018-01-22 | 2018-01-18 | 22.611 | 119,645 | -4,383 | 0.00% | 2,705,324 |
| 2018-01-19 | 2018-01-17 | 22.995 | 124,028 | +15,343 | 0.00% | 2,851,962 |
| 2018-01-18 | 2018-01-16 | 24.336 | 108,685 | -4,384 | 0.00% | 2,644,942 |
| 2018-01-17 | 2018-01-15 | 23.624 | 113,069 | +15,343 | 0.00% | 2,671,155 |
| 2018-01-16 | 2018-01-12 | 25.048 | 97,726 | +3,653 | 0.00% | 2,447,800 |
| 2018-01-15 | 2018-01-11 | 25.212 | 94,073 | +3,653 | 0.00% | 2,371,752 |
| 2018-01-12 | 2018-01-10 | 25.294 | 90,420 | -17,535 | 0.00% | 2,287,079 |
| 2018-01-11 | 2018-01-09 | 23.706 | 107,955 | +1,461 | 0.00% | 2,559,207 |
| 2018-01-10 | 2018-01-08 | 23.843 | 106,494 | -14,612 | 0.00% | 2,539,148 |
| 2018-01-09 | 2018-01-05 | 22.201 | 121,106 | -4,087 | 0.00% | 2,688,631 |
| 2017-12-29 | 2017-12-27 | 19.381 | 125,193 | -12,263 | 0.00% | 2,426,376 |
| 2017-12-28 | 2017-12-22 | 18.341 | 137,456 | +12,263 | 0.00% | 2,521,060 |
| 2017-12-18 | 2017-12-14 | 18.231 | 125,193 | -80,367 | 0.00% | 2,282,438 |
| 2017-12-07 | 2017-12-05 | 17.766 | 205,560 | +7,306 | 0.00% | 3,651,977 |
| 2017-12-04 | 2017-11-30 | 16.835 | 198,254 | +14,612 | 0.00% | 3,337,658 |
| 2017-11-30 | 2017-11-28 | 17.465 | 183,642 | +7,306 | 0.00% | 3,207,284 |
| 2017-11-08 | 2017-11-06 | 16.315 | 176,336 | +1,462 | 0.00% | 2,876,948 |
| 2017-11-07 | 2017-11-03 | 16.644 | 174,874 | -1,462 | 0.00% | 2,910,540 |
| 2017-11-06 | 2017-11-02 | 16.589 | 176,336 | -730 | 0.00% | 2,925,219 |
| 2017-11-01 | 2017-10-30 | 16.753 | 177,066 | +6,575 | 0.00% | 2,966,411 |
| 2017-10-26 | 2017-10-24 | 18.313 | 170,491 | -14,612 | 0.00% | 3,122,283 |
| 2017-10-25 | 2017-10-23 | 17.164 | 185,103 | -7,306 | 0.00% | 3,177,062 |
| 2017-10-24 | 2017-10-20 | 17.082 | 192,409 | -731 | 0.00% | 3,286,659 |
| 2017-10-18 | 2017-10-16 | 17.273 | 193,140 | +7,307 | 0.00% | 3,336,156 |
| 2017-10-17 | 2017-10-13 | 17.656 | 185,833 | -6,576 | 0.00% | 3,281,159 |
| 2017-10-16 | 2017-10-12 | 17.602 | 192,409 | +14,612 | 0.00% | 3,386,734 |
| 2017-10-10 | 2017-10-06 | 18.067 | 177,797 | +7,306 | 0.00% | 3,212,278 |
| 2017-10-06 | 2017-10-03 | 17.109 | 170,491 | -7,306 | 0.00% | 2,916,931 |
| 2017-10-03 | 2017-09-28 | 16.808 | 177,797 | +7,306 | 0.00% | 2,988,392 |
| 2017-09-29 | 2017-09-27 | 17.520 | 170,491 | +731 | 0.00% | 2,986,938 |
| 2017-09-26 | 2017-09-22 | 18.587 | 169,760 | +17,535 | 0.00% | 3,155,367 |
| 2017-09-25 | 2017-09-21 | 19.545 | 152,225 | -8,941 | 0.00% | 2,975,238 |
| 2017-09-22 | 2017-09-20 | 19.600 | 161,166 | +16,457 | 0.00% | 3,158,926 |
| 2017-09-21 | 2017-09-19 | 19.739 | 144,709 | +7,214 | 0.00% | 2,856,421 |
| 2017-09-20 | 2017-09-18 | 19.684 | 137,495 | +7,214 | 0.00% | 2,706,399 |
| 2017-09-19 | 2017-09-15 | 18.796 | 130,281 | -7,214 | 0.00% | 2,448,823 |
| 2017-09-15 | 2017-09-13 | 16.828 | 137,495 | +7,214 | 0.00% | 2,313,781 |
| 2017-09-14 | 2017-09-12 | 16.773 | 130,281 | +7,215 | 0.00% | 2,185,159 |
| 2017-09-13 | 2017-09-11 | 16.856 | 123,066 | +72,141 | 0.00% | 2,074,380 |
| 2017-09-08 | 2017-09-06 | 15.414 | 50,925 | -757 | 0.00% | 784,969 |
| 2017-09-06 | 2017-09-04 | 14.998 | 51,682 | -3,607 | 0.00% | 775,145 |
| 2017-09-05 | 2017-09-01 | 14.998 | 55,289 | -18,542 | 0.00% | 829,245 |
| 2017-09-04 | 2017-08-31 | 14.416 | 73,831 | +17,821 | 0.00% | 1,064,360 |
| 2017-09-01 | 2017-08-30 | 13.945 | 56,010 | -37,225 | 0.00% | 781,052 |
| 2017-08-31 | 2017-08-29 | 13.404 | 93,235 | +37,225 | 0.00% | 1,249,747 |
| 2017-08-29 | 2017-08-25 | 13.723 | 56,010 | -7,215 | 0.00% | 768,630 |
| 2017-08-25 | 2017-08-22 | 13.474 | 63,225 | +7,215 | 0.00% | 851,867 |
| 2017-08-18 | 2017-08-16 | 12.947 | 56,010 | -7,215 | 0.00% | 725,152 |
| 2017-08-10 | 2017-08-08 | 14.000 | 63,225 | -7,214 | 0.00% | 885,170 |
| 2017-08-04 | 2017-08-02 | 14.444 | 70,439 | -57,713 | 0.00% | 1,017,414 |
| 2017-08-03 | 2017-08-01 | 14.555 | 128,152 | +57,713 | 0.00% | 1,865,225 |
| 2017-07-31 | 2017-07-27 | 14.583 | 70,439 | +7,214 | 0.00% | 1,027,178 |
| 2017-07-28 | 2017-07-26 | 13.668 | 63,225 | -756 | 0.00% | 864,137 |
| 2017-07-18 | 2017-07-14 | 12.725 | 63,981 | -757 | 0.00% | 814,161 |
| 2017-07-13 | 2017-07-11 | 12.822 | 64,738 | +3,607 | 0.00% | 830,076 |
| 2017-07-12 | 2017-07-10 | 12.711 | 61,131 | -7,214 | 0.00% | 777,047 |
| 2017-07-06 | 2017-07-04 | 12.711 | 68,345 | +7,214 | 0.00% | 868,746 |
| 2017-07-05 | 2017-07-03 | 13.030 | 61,131 | -8,073 | 0.00% | 796,537 |
| 2017-06-22 | 2017-06-20 | 12.157 | 69,204 | -2,164 | 0.00% | 841,293 |
| 2017-06-20 | 2017-06-16 | 12.226 | 71,368 | -806 | 0.00% | 872,547 |
| 2017-06-19 | 2017-06-15 | 12.337 | 72,174 | +806 | 0.00% | 890,405 |
| 2017-06-16 | 2017-06-14 | 12.600 | 71,368 | -7,214 | 0.00% | 899,257 |
| 2017-06-13 | 2017-06-09 | 13.141 | 78,582 | -1,767 | 0.00% | 1,032,638 |
| 2017-06-09 | 2017-06-07 | 13.612 | 80,349 | +3,607 | 0.00% | 1,093,726 |
| 2017-06-07 | 2017-06-05 | 13.612 | 76,742 | +7,214 | 0.00% | 1,044,627 |
| 2017-06-06 | 2017-06-02 | 13.030 | 69,528 | -7,214 | 0.00% | 905,950 |
| 2017-06-02 | 2017-05-31 | 12.767 | 76,742 | +3,175 | 0.00% | 979,737 |
| 2017-06-01 | 2017-05-29 | 13.030 | 73,567 | +1,478 | 0.00% | 958,578 |
| 2017-05-31 | 2017-05-26 | 11.907 | 72,089 | +7,214 | 0.00% | 858,378 |
| 2017-05-23 | 2017-05-19 | 11.528 | 64,875 | +909 | 0.00% | 747,887 |
| 2017-05-18 | 2017-05-16 | 10.656 | 63,966 | -15,919 | 0.00% | 681,653 |
| 2017-05-17 | 2017-05-15 | 10.783 | 79,885 | +15,919 | 0.00% | 861,402 |
| 2017-04-25 | 2017-04-21 | 10.825 | 63,966 | -746 | 0.00% | 692,444 |
| 2017-04-03 | 2017-03-30 | 9.855 | 64,712 | -798 | 0.00% | 637,746 |
| 2017-03-31 | 2017-03-29 | 10.038 | 65,510 | -39,002 | 0.00% | 657,583 |
| 2017-03-30 | 2017-03-28 | 10.094 | 104,512 | +589 | 0.00% | 1,054,959 |
| 2017-03-29 | 2017-03-27 | 9.658 | 103,923 | +7,962 | 0.00% | 1,003,722 |
| 2017-03-20 | 2017-03-16 | 9.574 | 95,961 | -2,239 | 0.00% | 918,728 |
| 2017-03-17 | 2017-03-15 | 9.504 | 98,200 | +2,239 | 0.00% | 933,261 |
| 2017-03-13 | 2017-03-09 | 8.660 | 95,961 | -39,802 | 0.00% | 831,037 |
| 2017-03-09 | 2017-03-07 | 8.520 | 135,763 | -8,536 | 0.00% | 1,156,642 |
| 2017-03-03 | 2017-03-01 | 7.957 | 144,299 | -4,267 | 0.00% | 1,148,219 |
| 2017-02-27 | 2017-02-23 | 8.112 | 148,566 | -4,268 | 0.00% | 1,205,148 |
| 2017-02-24 | 2017-02-22 | 7.901 | 152,834 | -5,809 | 0.00% | 1,207,539 |
| 2017-02-23 | 2017-02-21 | 7.535 | 158,643 | +746 | 0.00% | 1,195,448 |
| 2017-02-10 | 2017-02-08 | 7.254 | 157,897 | -7,113 | 0.00% | 1,145,430 |
| 2017-02-02 | 2017-01-27 | 6.270 | 165,010 | -5,691 | 0.00% | 1,034,642 |
| 2016-11-30 | 2016-11-28 | 6.003 | 170,701 | -15,922 | 0.00% | 1,024,729 |
| 2016-11-16 | 2016-11-14 | 5.877 | 186,623 | -7,113 | 0.00% | 1,096,697 |
| 2016-11-15 | 2016-11-11 | 5.905 | 193,736 | +7,113 | 0.00% | 1,143,944 |
| 2016-11-07 | 2016-11-03 | 5.792 | 186,623 | -2,238 | 0.00% | 1,080,955 |
| 2016-11-04 | 2016-11-02 | 5.792 | 188,861 | +105 | 0.00% | 1,093,917 |
| 2016-10-19 | 2016-10-17 | 5.694 | 188,756 | -24,502 | 0.00% | 1,074,734 |
| 2016-10-18 | 2016-10-14 | 5.750 | 213,258 | +22,762 | 0.00% | 1,226,235 |
| 2016-09-21 | 2016-09-19 | 5.933 | 190,496 | -7,113 | 0.00% | 1,130,169 |
| 2016-09-15 | 2016-09-13 | 5.964 | 197,609 | +3,833 | 0.00% | 1,178,561 |
| 2016-09-14 | 2016-09-12 | 5.950 | 193,776 | +6,975 | 0.00% | 1,152,923 |
| 2016-09-13 | 2016-09-09 | 6.021 | 186,801 | -6,975 | 0.00% | 1,124,814 |
| 2016-09-12 | 2016-09-08 | 5.950 | 193,776 | +6,975 | 0.00% | 1,152,923 |
| 2016-09-09 | 2016-09-07 | 5.921 | 186,801 | -6,975 | 0.00% | 1,106,067 |
| 2016-09-08 | 2016-09-06 | 5.778 | 193,776 | +6,975 | 0.00% | 1,119,585 |
| 2016-09-06 | 2016-09-02 | 5.591 | 186,801 | -6,975 | 0.00% | 1,044,470 |
| 2016-09-05 | 2016-09-01 | 5.591 | 193,776 | +6,975 | 0.00% | 1,083,469 |
| 2016-08-25 | 2016-08-23 | 5.534 | 186,801 | -6,975 | 0.00% | 1,033,757 |
| 2016-08-24 | 2016-08-22 | 5.491 | 193,776 | +6,975 | 0.00% | 1,064,023 |
| 2016-08-23 | 2016-08-19 | 5.362 | 186,801 | -13,950 | 0.00% | 1,001,620 |
| 2016-08-22 | 2016-08-18 | 5.133 | 200,751 | -13,950 | 0.00% | 1,030,369 |
| 2016-08-19 | 2016-08-17 | 4.875 | 214,701 | +20,925 | 0.00% | 1,046,562 |
| 2016-08-17 | 2016-08-15 | 4.961 | 193,776 | -6,975 | 0.00% | 961,232 |
| 2016-08-16 | 2016-08-12 | 4.860 | 200,751 | +6,975 | 0.00% | 975,685 |
| 2016-08-11 | 2016-08-09 | 4.860 | 193,776 | -146,476 | 0.00% | 941,785 |
| 2016-08-10 | 2016-08-08 | 4.832 | 340,252 | +6,975 | 0.00% | 1,643,928 |
| 2016-06-28 | 2016-06-24 | 4.516 | 333,277 | -6,975 | 0.00% | 1,505,109 |
| 2016-05-19 | 2016-05-17 | 4.428 | 340,252 | +8,681 | 0.00% | 1,506,760 |
| 2016-05-10 | 2016-05-06 | 4.575 | 331,571 | -20,391 | 0.00% | 1,517,099 |
| 2016-05-06 | 2016-05-04 | 4.620 | 351,962 | -6,797 | 0.00% | 1,625,932 |
| 2016-04-22 | 2016-04-20 | 4.620 | 358,759 | -20,392 | 0.00% | 1,657,331 |
| 2016-04-21 | 2016-04-19 | 4.634 | 379,151 | +20,392 | 0.00% | 1,757,113 |
| 2016-04-18 | 2016-04-14 | 4.605 | 358,759 | +20,391 | 0.00% | 1,652,053 |
| 2016-03-18 | 2016-03-16 | 4.428 | 338,368 | +6,797 | 0.00% | 1,498,417 |
| 2016-03-17 | 2016-03-15 | 4.708 | 331,571 | -10,196 | 0.00% | 1,561,002 |
| 2016-03-16 | 2016-03-14 | 5.179 | 341,767 | -6,797 | 0.00% | 1,769,904 |
| 2016-03-09 | 2016-03-07 | 4.840 | 348,564 | -6,797 | 0.00% | 1,687,156 |
| 2016-02-24 | 2016-02-22 | 4.399 | 355,361 | -13,594 | 0.00% | 1,563,212 |
| 2016-02-22 | 2016-02-18 | 4.370 | 368,955 | +13,594 | 0.00% | 1,612,155 |
| 2015-10-09 | 2015-10-07 | 4.296 | 355,361 | -6,797 | 0.00% | 1,526,615 |
| 2015-10-06 | 2015-10-02 | 4.193 | 362,158 | -6,797 | 0.00% | 1,518,518 |
| 2015-10-02 | 2015-09-29 | 3.958 | 368,955 | +6,797 | 0.00% | 1,460,167 |
| 2015-09-18 | 2015-09-16 | 4.135 | 362,158 | +10,378 | 0.00% | 1,497,490 |
| 2015-09-17 | 2015-09-15 | 4.105 | 351,780 | +13,204 | 0.00% | 1,443,922 |
| 2015-09-11 | 2015-09-09 | 4.135 | 338,576 | -6,602 | 0.00% | 1,399,981 |
| 2015-09-04 | 2015-09-01 | 4.074 | 345,178 | -13,205 | 0.00% | 1,406,367 |
| 2015-09-02 | 2015-08-31 | 4.120 | 358,383 | -13,204 | 0.00% | 1,476,453 |
| 2015-09-01 | 2015-08-28 | 4.256 | 371,587 | +26,409 | 0.00% | 1,581,503 |
| 2015-08-27 | 2015-08-25 | 3.968 | 345,178 | +6,602 | 0.00% | 1,369,770 |
| 2015-08-26 | 2015-08-24 | 4.014 | 338,576 | +13,205 | 0.00% | 1,358,956 |
| 2015-08-13 | 2015-08-11 | 4.604 | 325,371 | -1,321 | 0.00% | 1,498,151 |
| 2015-08-12 | 2015-08-10 | 4.635 | 326,692 | +1,321 | 0.00% | 1,514,130 |
| 2015-08-10 | 2015-08-06 | 4.544 | 325,371 | +6,602 | 0.00% | 1,478,439 |
| 2015-07-15 | 2015-07-13 | 4.801 | 318,769 | -6,602 | 0.00% | 1,530,518 |
| 2015-07-08 | 2015-07-06 | 4.877 | 325,371 | -112,240 | 0.00% | 1,586,857 |
| 2015-07-02 | 2015-06-29 | 5.135 | 437,611 | +19,807 | 0.00% | 2,246,938 |
| 2015-06-29 | 2015-06-25 | 5.301 | 417,804 | +6,603 | 0.00% | 2,214,848 |
| 2015-06-10 | 2015-06-08 | 5.392 | 411,201 | -33,012 | 0.00% | 2,217,213 |
| 2015-05-26 | 2015-05-21 | 6.325 | 444,213 | +6,602 | 0.00% | 2,809,815 |
| 2015-05-22 | 2015-05-20 | 6.357 | 437,611 | +20,562 | 0.00% | 2,781,965 |
| 2015-05-21 | 2015-05-19 | 6.325 | 417,049 | +132,134 | 0.00% | 2,637,993 |
| 2015-05-18 | 2015-05-14 | 6.309 | 284,915 | +31,460 | 0.00% | 1,797,667 |
| 2015-05-15 | 2015-05-13 | 6.278 | 253,455 | +6,293 | 0.00% | 1,591,114 |
| 2015-05-12 | 2015-05-08 | 6.580 | 247,162 | -12,585 | 0.00% | 1,626,243 |
| 2015-05-11 | 2015-05-07 | 6.230 | 259,747 | +12,585 | 0.00% | 1,618,229 |
| 2015-05-07 | 2015-05-05 | 6.659 | 247,162 | +50,336 | 0.00% | 1,645,884 |
| 2015-05-04 | 2015-04-29 | 6.230 | 196,826 | -31,460 | 0.00% | 1,226,230 |
| 2015-04-30 | 2015-04-28 | 6.262 | 228,286 | +37,753 | 0.00% | 1,429,483 |
| 2015-04-28 | 2015-04-24 | 6.039 | 190,533 | +31,460 | 0.00% | 1,150,687 |
| 2015-04-27 | 2015-04-23 | 6.151 | 159,073 | -3,146 | 0.00% | 978,387 |
| 2015-04-24 | 2015-04-22 | 6.071 | 162,219 | -703 | 0.00% | 984,846 |
| 2015-04-15 | 2015-04-13 | 6.151 | 162,922 | -1,888 | 0.00% | 1,002,061 |
| 2015-04-13 | 2015-04-09 | 5.499 | 164,810 | -18,876 | 0.00% | 906,281 |
| 2015-04-10 | 2015-04-08 | 5.483 | 183,686 | -18,877 | 0.00% | 1,007,160 |
| 2015-04-09 | 2015-04-02 | 5.213 | 202,563 | +18,877 | 0.00% | 1,055,936 |
| 2015-04-01 | 2015-03-30 | 5.006 | 183,686 | -37,753 | 0.00% | 919,581 |
| 2015-03-25 | 2015-03-23 | 4.768 | 221,439 | -309 | 0.00% | 1,055,793 |
| 2015-03-24 | 2015-03-20 | 4.673 | 221,748 | +31,770 | 0.00% | 1,036,121 |
| 2015-03-16 | 2015-03-12 | 4.657 | 189,978 | +6,292 | 0.00% | 884,656 |
| 2015-03-13 | 2015-03-11 | 4.736 | 183,686 | +6,292 | 0.00% | 869,953 |
| 2015-03-10 | 2015-03-06 | 4.752 | 177,394 | +6,292 | 0.00% | 842,973 |
| 2015-03-09 | 2015-03-05 | 4.784 | 171,102 | +6,292 | 0.00% | 818,512 |
| 2015-01-26 | 2015-01-22 | 5.006 | 164,810 | -6,921 | 0.00% | 825,083 |
| 2015-01-22 | 2015-01-20 | 4.800 | 171,731 | +6,921 | 0.00% | 824,250 |
| 2015-01-19 | 2015-01-15 | 5.070 | 164,810 | +6,292 | 0.00% | 835,560 |
| 2015-01-12 | 2015-01-08 | 5.102 | 158,518 | +6,292 | 0.00% | 808,699 |
| 2014-12-05 | 2014-12-03 | 5.022 | 152,226 | -6,292 | 0.00% | 764,503 |
| 2014-11-28 | 2014-11-26 | 5.165 | 158,518 | -11,955 | 0.00% | 818,777 |
| 2014-10-15 | 2014-10-13 | 4.657 | 170,473 | +8,562 | 0.00% | 793,828 |
| 2014-10-09 | 2014-10-07 | 4.784 | 161,911 | +6,292 | 0.00% | 774,544 |
| 2014-09-30 | 2014-09-26 | 4.800 | 155,619 | +15,101 | 0.00% | 746,918 |
| 2014-09-22 | 2014-09-18 | 4.990 | 140,518 | +6,292 | 0.00% | 701,237 |
| 2014-09-15 | 2014-09-11 | 5.242 | 134,226 | +1,956 | 0.00% | 703,555 |
| 2014-09-05 | 2014-09-03 | 5.629 | 132,270 | -6,201 | 0.00% | 744,500 |
| 2014-09-04 | 2014-09-02 | 5.516 | 138,471 | +6,201 | 0.00% | 763,770 |
| 2014-08-27 | 2014-08-25 | 5.871 | 132,270 | -1,240 | 0.00% | 776,499 |
| 2014-07-28 | 2014-07-24 | 6.080 | 133,510 | +620 | 0.00% | 811,770 |
| 2014-07-16 | 2014-07-14 | 5.387 | 132,890 | -651 | 0.00% | 715,841 |
| 2014-07-15 | 2014-07-11 | 5.387 | 133,541 | +651 | 0.00% | 719,348 |
| 2014-07-09 | 2014-07-07 | 5.709 | 132,890 | +620 | 0.00% | 758,706 |
| 2014-07-07 | 2014-07-03 | 5.306 | 132,270 | -6,201 | 0.00% | 701,835 |
| 2014-06-04 | 2014-05-30 | 5.258 | 138,471 | -7,440 | 0.00% | 728,038 |
| 2014-05-30 | 2014-05-28 | 5.258 | 145,911 | -31,002 | 0.00% | 767,156 |
| 2014-05-27 | 2014-05-23 | 5.161 | 176,913 | -6,201 | 0.00% | 913,035 |
| 2014-05-23 | 2014-05-21 | 5.433 | 183,114 | +11,880 | 0.00% | 994,813 |
| 2014-05-22 | 2014-05-20 | 5.329 | 171,234 | -11,596 | 0.00% | 912,552 |
| 2014-05-20 | 2014-05-16 | 5.416 | 182,830 | +11,596 | 0.00% | 990,117 |
| 2014-05-19 | 2014-05-15 | 5.571 | 171,234 | +6,958 | 0.00% | 953,898 |
| 2014-05-16 | 2014-05-14 | 5.588 | 164,276 | -28,991 | 0.00% | 917,970 |
| 2014-05-13 | 2014-05-09 | 4.967 | 193,267 | -11,596 | 0.00% | 959,974 |
| 2014-05-12 | 2014-05-08 | 5.002 | 204,863 | +11,596 | 0.00% | 1,024,639 |
| 2014-05-09 | 2014-05-07 | 4.984 | 193,267 | +28,991 | 0.00% | 963,307 |
| 2014-04-29 | 2014-04-25 | 5.450 | 164,276 | +5,798 | 0.00% | 895,304 |
| 2014-04-24 | 2014-04-22 | 5.726 | 158,478 | +5,798 | 0.00% | 907,437 |
| 2014-04-23 | 2014-04-17 | 5.898 | 152,680 | +1,740 | 0.00% | 900,570 |
| 2014-04-15 | 2014-04-11 | 6.226 | 150,940 | +28,991 | 0.00% | 939,768 |
| 2014-04-03 | 2014-04-01 | 5.933 | 121,949 | -17,395 | 0.00% | 723,512 |
| 2014-04-02 | 2014-03-31 | 5.588 | 139,344 | +17,395 | 0.00% | 778,651 |
| 2014-03-21 | 2014-03-19 | 4.915 | 121,949 | +2,899 | 0.00% | 599,422 |
| 2014-03-18 | 2014-03-14 | 5.536 | 119,050 | +5,798 | 0.00% | 659,088 |
| 2013-10-25 | 2013-10-23 | 9.227 | 113,252 | -608 | 0.00% | 1,044,982 |
| 2013-10-24 | 2013-10-22 | 9.451 | 113,860 | +608 | 0.00% | 1,076,121 |
| 2013-10-10 | 2013-10-08 | 9.572 | 113,252 | -1,160 | 0.00% | 1,084,047 |
| 2013-09-09 | 2013-09-05 | 8.692 | 114,412 | -1,159 | 0.00% | 994,515 |
| 2013-09-05 | 2013-09-03 | 8.399 | 115,571 | -1,217 | 0.00% | 970,705 |
| 2013-09-04 | 2013-09-02 | 8.330 | 116,788 | +1,217 | 0.00% | 972,870 |
| 2013-08-16 | 2013-08-13 | 8.537 | 115,571 | -9,124 | 0.00% | 986,651 |
| 2013-07-15 | 2013-07-11 | 7.123 | 124,695 | -11,597 | 0.00% | 888,195 |
| 2013-06-04 | 2013-05-31 | 7.692 | 136,292 | +11,597 | 0.00% | 1,048,370 |
| 2013-05-14 | 2013-05-10 | 8.296 | 124,695 | +4,670 | 0.00% | 1,034,471 |
| 2013-04-26 | 2013-04-24 | 7.884 | 120,025 | -11,710 | 0.00% | 946,265 |
| 2013-03-14 | 2013-03-12 | 6.880 | 131,735 | -5,581 | 0.00% | 906,402 |
| 2013-03-13 | 2013-03-11 | 6.916 | 137,316 | +5,581 | 0.00% | 949,722 |
| 2013-02-01 | 2013-01-30 | 7.543 | 131,735 | -5,581 | 0.00% | 993,737 |
| 2013-01-25 | 2013-01-23 | 7.078 | 137,316 | +5,581 | 0.00% | 971,866 |
| 2013-01-02 | 2012-12-27 | 7.006 | 131,735 | -585 | 0.00% | 922,924 |
| 2012-12-28 | 2012-12-24 | 6.773 | 132,320 | +585 | 0.00% | 896,201 |
| 2012-12-07 | 2012-12-05 | 6.683 | 131,735 | -4,098 | 0.00% | 880,437 |
| 2012-09-19 | 2012-09-17 | 5.214 | 135,833 | -1,171 | 0.00% | 708,250 |
| 2012-09-17 | 2012-09-13 | 5.035 | 137,004 | -16,743 | 0.00% | 689,807 |
| 2012-09-12 | 2012-09-10 | 4.927 | 153,747 | +16,743 | 0.00% | 757,578 |
| 2012-08-31 | 2012-08-29 | 4.856 | 137,004 | -16,743 | 0.00% | 665,259 |
| 2012-08-29 | 2012-08-27 | 4.892 | 153,747 | +16,743 | 0.00% | 752,069 |
| 2012-08-24 | 2012-08-22 | 4.999 | 137,004 | -16,743 | 0.00% | 684,898 |
| 2012-08-22 | 2012-08-20 | 4.856 | 153,747 | +16,743 | 0.00% | 746,559 |
| 2012-07-10 | 2012-07-06 | 5.985 | 137,004 | -35,135 | 0.00% | 819,913 |
| 2012-07-05 | 2012-07-03 | 5.590 | 172,139 | -11,426 | 0.00% | 962,326 |
| 2012-07-03 | 2012-06-28 | 5.322 | 183,565 | -11,162 | 0.00% | 976,865 |
| 2012-06-26 | 2012-06-22 | 5.250 | 194,727 | +11,162 | 0.00% | 1,022,309 |
| 2012-06-25 | 2012-06-21 | 5.322 | 183,565 | +10,604 | 0.00% | 976,865 |
| 2012-06-15 | 2012-06-13 | 5.985 | 172,961 | +8,880 | 0.00% | 1,035,101 |
| 2012-06-12 | 2012-06-08 | 5.447 | 164,081 | -16,743 | 0.00% | 893,758 |
| 2012-05-02 | 2012-04-27 | 6.185 | 180,824 | +24,423 | 0.00% | 1,118,306 |
| 2012-04-27 | 2012-04-25 | 6.278 | 156,401 | -15,959 | 0.00% | 981,962 |
| 2012-04-18 | 2012-04-16 | 6.128 | 172,360 | +15,959 | 0.00% | 1,056,241 |
| 2012-03-05 | 2012-03-01 | 6.015 | 156,401 | +31,919 | 0.00% | 940,802 |
| 2012-03-01 | 2012-02-28 | 6.880 | 124,482 | -31,919 | 0.00% | 856,439 |
| 2012-02-27 | 2012-02-23 | 6.636 | 156,401 | +5,320 | 0.00% | 1,037,822 |
| 2012-02-22 | 2012-02-20 | 6.861 | 151,081 | -5,320 | 0.00% | 1,036,601 |
| 2012-02-20 | 2012-02-16 | 6.354 | 156,401 | +5,320 | 0.00% | 993,722 |
| 2012-02-13 | 2012-02-09 | 6.767 | 151,081 | -5,320 | 0.00% | 1,022,401 |
| 2011-11-02 | 2011-10-31 | 5.884 | 156,401 | +5,320 | 0.00% | 920,222 |
| 2011-10-19 | 2011-10-17 | 5.075 | 151,081 | -5,320 | 0.00% | 766,800 |
| 2011-10-17 | 2011-10-13 | 4.944 | 156,401 | +5,320 | 0.00% | 773,222 |
| 2011-08-26 | 2011-08-24 | 6.015 | 151,081 | -5,320 | 0.00% | 908,801 |
| 2011-08-12 | 2011-08-10 | 6.692 | 156,401 | -10,639 | 0.00% | 1,046,642 |
| 2011-08-03 | 2011-08-01 | 7.651 | 167,040 | +5,320 | 0.00% | 1,277,979 |
| 2011-07-08 | 2011-07-06 | 7.200 | 161,720 | -2,660 | 0.00% | 1,164,317 |
| 2011-07-06 | 2011-07-04 | 7.012 | 164,380 | -4,788 | 0.00% | 1,152,568 |
| 2011-05-05 | 2011-05-03 | 5.865 | 169,168 | -1,064 | 0.00% | 992,160 |
| 2011-05-04 | 2011-04-29 | 5.921 | 170,232 | +5,852 | 0.00% | 1,008,000 |
| 2011-04-18 | 2011-04-14 | 7.071 | 164,380 | +5,306 | 0.00% | 1,162,278 |
| 2011-02-08 | 2011-02-02 | 6.197 | 159,074 | -5,148 | 0.00% | 985,711 |
| 2011-01-07 | 2011-01-05 | 5.886 | 164,222 | -7,722 | 0.00% | 966,571 |
| 2010-12-29 | 2010-12-24 | 5.692 | 171,944 | +7,722 | 0.00% | 978,621 |
| 2010-11-17 | 2010-11-15 | 5.750 | 164,222 | -10,296 | 0.00% | 944,241 |
| 2010-11-11 | 2010-11-09 | 6.391 | 174,518 | -5,148 | 0.00% | 1,115,311 |
| 2010-11-09 | 2010-11-05 | 6.197 | 179,666 | -5,148 | 0.00% | 1,113,311 |
| 2010-11-08 | 2010-11-04 | 5.866 | 184,814 | -515 | 0.00% | 1,084,181 |
| 2010-11-05 | 2010-11-03 | 5.692 | 185,329 | -4,633 | 0.00% | 1,054,802 |
| 2010-10-18 | 2010-10-14 | 5.633 | 189,962 | +10,296 | 0.00% | 1,070,100 |
| 2010-08-24 | 2010-08-20 | 4.643 | 179,666 | -515 | 0.00% | 834,110 |
| 2010-07-14 | 2010-07-12 | 4.507 | 180,181 | -25,740 | 0.00% | 812,001 |
| 2010-07-06 | 2010-07-02 | 4.157 | 205,921 | +25,740 | 0.00% | 856,001 |
| 2010-06-23 | 2010-06-21 | 4.409 | 180,181 | -25,740 | 0.00% | 794,501 |
| 2010-06-22 | 2010-06-18 | 4.235 | 205,921 | -10,296 | 0.00% | 872,001 |
| 2010-06-18 | 2010-06-15 | 4.176 | 216,217 | +10,296 | 0.00% | 903,001 |
| 2010-06-14 | 2010-06-10 | 4.118 | 205,921 | +25,740 | 0.00% | 848,001 |
| 2010-05-25 | 2010-05-20 | 3.904 | 180,181 | -18,018 | 0.00% | 703,501 |
| 2010-05-14 | 2010-05-12 | 4.182 | 198,199 | +5,148 | 0.00% | 828,786 |
| 2010-05-13 | 2010-05-11 | 4.361 | 193,051 | +4,725 | 0.00% | 841,857 |
| 2010-04-20 | 2010-04-16 | 5.297 | 188,326 | +2,009 | 0.00% | 997,502 |
| 2010-04-08 | 2010-04-01 | 5.635 | 186,317 | +5,022 | 0.00% | 1,049,931 |
| 2010-03-08 | 2010-03-04 | 5.536 | 181,295 | -5,022 | 0.00% | 1,003,581 |
| 2010-01-25 | 2010-01-21 | 5.675 | 186,317 | +5,022 | 0.00% | 1,057,351 |
| 2010-01-22 | 2010-01-20 | 5.834 | 181,295 | -175,770 | 0.00% | 1,057,731 |
| 2010-01-14 | 2010-01-12 | 5.994 | 357,065 | +175,770 | 0.00% | 2,140,108 |
| 2010-01-11 | 2010-01-07 | 5.954 | 181,295 | -9,039 | 0.00% | 1,079,391 |
| 2010-01-08 | 2010-01-06 | 5.814 | 190,334 | -5,022 | 0.00% | 1,106,678 |
| 2010-01-05 | 2009-12-31 | 5.755 | 195,356 | +5,022 | 0.00% | 1,124,208 |
| 2009-12-17 | 2009-12-15 | 5.974 | 190,334 | +4,519 | 0.00% | 1,136,998 |
| 2009-12-15 | 2009-12-11 | 6.153 | 185,815 | +4,520 | 0.00% | 1,143,303 |
| 2009-11-26 | 2009-11-24 | 5.934 | 181,295 | +8,035 | 0.00% | 1,075,781 |
| 2009-11-18 | 2009-11-16 | 6.014 | 173,260 | -5,022 | 0.00% | 1,041,903 |
| 2009-10-23 | 2009-10-21 | 6.571 | 178,282 | +5,022 | 0.00% | 1,171,503 |
| 2009-09-15 | 2009-09-11 | 6.392 | 173,260 | -10,044 | 0.00% | 1,107,453 |
| 2009-09-14 | 2009-09-10 | 6.332 | 183,304 | -502 | 0.00% | 1,160,703 |
| 2009-08-19 | 2009-08-17 | 6.531 | 183,806 | -5,022 | 0.00% | 1,200,481 |
| 2009-08-10 | 2009-08-06 | 6.790 | 188,828 | +5,022 | 0.00% | 1,282,161 |
| 2009-07-31 | 2009-07-29 | 7.288 | 183,806 | -5,022 | 0.00% | 1,339,562 |
| 2009-07-30 | 2009-07-28 | 7.527 | 188,828 | +5,022 | 0.00% | 1,421,282 |
| 2009-07-27 | 2009-07-23 | 7.228 | 183,806 | -5,022 | 0.00% | 1,328,582 |
| 2009-07-20 | 2009-07-16 | 6.890 | 188,828 | -5,022 | 0.00% | 1,300,961 |
| 2009-07-17 | 2009-07-15 | 6.929 | 193,850 | -5,022 | 0.00% | 1,343,281 |
| 2009-07-14 | 2009-07-10 | 6.969 | 198,872 | +7,533 | 0.00% | 1,386,001 |
| 2009-06-23 | 2009-06-19 | 7.089 | 191,339 | -1,004 | 0.00% | 1,356,361 |
| 2009-06-08 | 2009-06-04 | 7.507 | 192,343 | +5,022 | 0.00% | 1,443,908 |
| 2009-06-05 | 2009-06-03 | 7.646 | 187,321 | -2,511 | 0.00% | 1,432,319 |
| 2009-06-04 | 2009-06-02 | 7.567 | 189,832 | +8,035 | 0.00% | 1,436,398 |
| 2009-06-03 | 2009-06-01 | 7.925 | 181,797 | -1,507 | 0.00% | 1,440,760 |
| 2009-06-02 | 2009-05-29 | 7.447 | 183,304 | +5,022 | 0.00% | 1,365,103 |
| 2009-06-01 | 2009-05-27 | 7.288 | 178,282 | -20,088 | 0.00% | 1,299,303 |
| 2009-05-29 | 2009-05-26 | 7.257 | 198,370 | +10,044 | 0.00% | 1,439,510 |
| 2009-05-27 | 2009-05-25 | 7.397 | 188,326 | +1,774 | 0.00% | 1,393,124 |
| 2009-05-22 | 2009-05-20 | 7.237 | 186,552 | +1,493 | 0.00% | 1,350,001 |
| 2009-05-21 | 2009-05-19 | 7.518 | 185,059 | +14,924 | 0.00% | 1,391,276 |
| 2009-05-20 | 2009-05-18 | 7.619 | 170,135 | +2,487 | 0.00% | 1,296,178 |
| 2009-05-13 | 2009-05-11 | 5.990 | 167,648 | -4,975 | 0.00% | 1,004,260 |
| 2009-05-12 | 2009-05-08 | 6.332 | 172,623 | +4,975 | 0.00% | 1,093,052 |
| 2009-05-11 | 2009-05-07 | 6.352 | 167,648 | -4,975 | 0.00% | 1,064,920 |
| 2009-05-08 | 2009-05-06 | 6.473 | 172,623 | +4,975 | 0.00% | 1,117,342 |
| 2009-05-06 | 2009-05-04 | 5.930 | 167,648 | +4,975 | 0.00% | 994,150 |
| 2009-04-30 | 2009-04-28 | 4.583 | 162,673 | -29,849 | 0.00% | 745,559 |
| 2009-04-21 | 2009-04-17 | 5.427 | 192,522 | -4,974 | 0.00% | 1,044,902 |
| 2009-04-20 | 2009-04-16 | 5.588 | 197,496 | +9,949 | 0.00% | 1,103,658 |
| 2009-04-16 | 2009-04-14 | 5.287 | 187,547 | -4,975 | 0.00% | 991,511 |
| 2009-04-09 | 2009-04-07 | 4.804 | 192,522 | -2,487 | 0.00% | 924,932 |
| 2009-04-06 | 2009-04-02 | 4.824 | 195,009 | -14,924 | 0.00% | 940,800 |
| 2009-04-03 | 2009-04-01 | 4.442 | 209,933 | -9,949 | 0.00% | 932,620 |
| 2009-04-02 | 2009-03-31 | 4.121 | 219,882 | +9,949 | 0.00% | 906,098 |
| 2009-03-12 | 2009-03-10 | 3.317 | 209,933 | +9,949 | 0.00% | 696,300 |
| 2009-03-11 | 2009-03-09 | 3.377 | 199,984 | -9,949 | 0.00% | 675,361 |
| 2009-03-10 | 2009-03-06 | 3.297 | 209,933 | -9,949 | 0.00% | 692,080 |
| 2009-03-09 | 2009-03-05 | 3.256 | 219,882 | -9,950 | 0.00% | 716,038 |
| 2009-03-03 | 2009-02-27 | 2.995 | 229,832 | +9,950 | 0.00% | 688,380 |
| 2009-02-16 | 2009-02-12 | 3.317 | 219,882 | -12,437 | 0.00% | 729,298 |
| 2009-02-11 | 2009-02-09 | 3.518 | 232,319 | -7,462 | 0.00% | 817,249 |
| 2009-02-02 | 2009-01-29 | 3.116 | 239,781 | +2,487 | 0.00% | 747,099 |
| 2009-01-22 | 2009-01-20 | 3.096 | 237,294 | +4,975 | 0.00% | 734,580 |
| 2009-01-14 | 2009-01-12 | 3.277 | 232,319 | -4,975 | 0.00% | 761,209 |
| 2009-01-13 | 2009-01-09 | 3.578 | 237,294 | +4,975 | 0.00% | 849,060 |
| 2009-01-09 | 2009-01-07 | 3.819 | 232,319 | +19,899 | 0.00% | 887,299 |
| 2009-01-08 | 2009-01-06 | 4.061 | 212,420 | -4,975 | 0.00% | 862,538 |
| 2009-01-07 | 2009-01-05 | 3.920 | 217,395 | -19,899 | 0.00% | 852,149 |
| 2008-12-30 | 2008-12-24 | 3.839 | 237,294 | +26,863 | 0.00% | 911,070 |
| 2008-12-29 | 2008-12-22 | 3.960 | 210,431 | +17,412 | 0.00% | 833,312 |
| 2008-12-23 | 2008-12-19 | 4.101 | 193,019 | +7,462 | 0.00% | 791,520 |
| 2008-12-19 | 2008-12-17 | 3.880 | 185,557 | +2,487 | 0.00% | 719,890 |
| 2008-12-18 | 2008-12-16 | 3.739 | 183,070 | -995 | 0.00% | 684,482 |
| 2008-12-17 | 2008-12-15 | 3.417 | 184,065 | +7,463 | 0.00% | 629,002 |
| 2008-12-16 | 2008-12-12 | 3.377 | 176,602 | +4,974 | 0.00% | 596,398 |
| 2008-12-12 | 2008-12-10 | 3.920 | 171,628 | -241,274 | 0.00% | 672,751 |
| 2008-12-11 | 2008-12-09 | 3.860 | 412,902 | -2,487 | 0.01% | 1,593,602 |
| 2008-12-10 | 2008-12-08 | 3.940 | 415,389 | +9,950 | 0.01% | 1,636,600 |
| 2008-12-09 | 2008-12-05 | 3.719 | 405,439 | -16,914 | 0.00% | 1,507,748 |
| 2008-12-01 | 2008-11-27 | 2.955 | 422,353 | +4,477 | 0.01% | 1,248,029 |
| 2008-11-12 | 2008-11-10 | 2.714 | 417,876 | -9,950 | 0.01% | 1,133,999 |
| 2008-11-10 | 2008-11-06 | 2.452 | 427,826 | +9,950 | 0.01% | 1,049,201 |
| 2008-11-05 | 2008-11-03 | 2.694 | 417,876 | +2,487 | 0.01% | 1,125,599 |
| 2008-10-29 | 2008-10-27 | 2.694 | 415,389 | +34,823 | 0.01% | 1,118,900 |
| 2008-10-20 | 2008-10-16 | 3.397 | 380,566 | -24,873 | 0.00% | 1,292,850 |
| 2008-10-17 | 2008-10-15 | 3.618 | 405,439 | -4,975 | 0.00% | 1,466,998 |
| 2008-10-16 | 2008-10-14 | 4.000 | 410,414 | +248,736 | 0.01% | 1,641,749 |
| 2008-10-15 | 2008-10-13 | 4.121 | 161,678 | -1,493 | 0.00% | 666,249 |
| 2008-09-30 | 2008-09-26 | 4.985 | 163,171 | +1,990 | 0.00% | 813,441 |
| 2008-09-29 | 2008-09-25 | 4.985 | 161,181 | -1,990 | 0.00% | 803,521 |
| 2008-09-25 | 2008-09-23 | 5.126 | 163,171 | -2,487 | 0.00% | 836,401 |
| 2008-09-22 | 2008-09-18 | 5.226 | 165,658 | -4,975 | 0.00% | 865,800 |
| 2008-09-12 | 2008-09-10 | 5.528 | 170,633 | +9,950 | 0.00% | 943,251 |
| 2008-09-01 | 2008-08-28 | 7.036 | 160,683 | -14,925 | 0.00% | 1,130,497 |
| 2008-08-13 | 2008-08-11 | 8.885 | 175,608 | -4,974 | 0.00% | 1,560,264 |
| 2008-07-17 | 2008-07-15 | 9.026 | 180,582 | -2,488 | 0.00% | 1,629,868 |
| 2008-07-11 | 2008-07-09 | 9.106 | 183,070 | -9,949 | 0.00% | 1,667,044 |
| 2008-07-10 | 2008-07-08 | 8.905 | 193,019 | +4,975 | 0.00% | 1,718,840 |
| 2008-07-09 | 2008-07-07 | 9.247 | 188,044 | +4,974 | 0.00% | 1,738,797 |
| 2008-07-07 | 2008-07-03 | 8.985 | 183,070 | -14,924 | 0.00% | 1,644,964 |
| 2008-06-12 | 2008-06-10 | 10.855 | 197,994 | +2,488 | 0.00% | 2,149,203 |
| 2008-06-06 | 2008-06-04 | 11.860 | 195,506 | -247,741 | 0.00% | 2,318,695 |
| 2008-06-05 | 2008-06-03 | 11.960 | 443,247 | +253,710 | 0.01% | 5,301,446 |
| 2008-06-03 | 2008-05-30 | 12.101 | 189,537 | +2,488 | 0.00% | 2,293,623 |
| 2008-05-30 | 2008-05-28 | 12.202 | 187,049 | -32,336 | 0.00% | 2,282,316 |
| 2008-05-29 | 2008-05-27 | 12.242 | 219,385 | +10,944 | 0.00% | 2,685,690 |
| 2008-05-28 | 2008-05-26 | 12.182 | 208,441 | +33,828 | 0.00% | 2,539,144 |
| 2008-05-13 | 2008-05-08 | 13.207 | 174,613 | +4,975 | 0.00% | 2,306,076 |
| 2008-05-09 | 2008-05-07 | 13.488 | 169,638 | +4,975 | 0.00% | 2,288,112 |
| 2008-05-07 | 2008-05-05 | 14.071 | 164,663 | +9,949 | 0.00% | 2,316,998 |
| 2008-05-06 | 2008-05-02 | 13.850 | 154,714 | -4,974 | 0.00% | 2,142,794 |
| 2008-05-02 | 2008-04-29 | 13.569 | 159,688 | +4,974 | 0.00% | 2,166,744 |
| 2008-04-29 | 2008-04-25 | 13.850 | 154,714 | -2,985 | 0.00% | 2,142,794 |
| 2008-04-28 | 2008-04-24 | 13.408 | 157,699 | +27,859 | 0.00% | 2,114,396 |
| 2008-04-10 | 2008-04-08 | 15.311 | 129,840 | +1,995 | 0.00% | 1,988,039 |
| 2008-03-03 | 2008-02-28 | 14.883 | 127,845 | -4,899 | 0.00% | 1,902,683 |
| 2008-02-20 | 2008-02-18 | 15.271 | 132,744 | +980 | 0.00% | 2,027,084 |
| 2008-02-12 | 2008-02-06 | 12.657 | 131,764 | +4,898 | 0.00% | 1,667,799 |
| 2008-01-28 | 2008-01-24 | 14.189 | 126,866 | -4,898 | 0.00% | 1,800,053 |
| 2008-01-25 | 2008-01-23 | 13.372 | 131,764 | -5,878 | 0.00% | 1,761,949 |
| 2008-01-24 | 2008-01-22 | 13.392 | 137,642 | -980 | 0.00% | 1,843,359 |
| 2008-01-18 | 2008-01-16 | 14.413 | 138,622 | +4,899 | 0.00% | 1,997,984 |
| 2008-01-03 | 2007-12-31 | 18.415 | 133,723 | +1,469 | 0.00% | 2,462,452 |
| 2007-12-28 | 2007-12-24 | 18.333 | 132,254 | +2,939 | 0.00% | 2,424,601 |
| 2007-12-21 | 2007-12-19 | 18.639 | 129,315 | -10,776 | 0.00% | 2,410,321 |
| 2007-12-18 | 2007-12-14 | 18.782 | 140,091 | -2,939 | 0.00% | 2,631,196 |
| 2007-12-17 | 2007-12-13 | 18.905 | 143,030 | +7,837 | 0.00% | 2,703,917 |
| 2007-12-14 | 2007-12-12 | 19.701 | 135,193 | -4,408 | 0.00% | 2,663,402 |
| 2007-12-11 | 2007-12-07 | 20.456 | 139,601 | +1,469 | 0.00% | 2,855,692 |
| 2007-12-10 | 2007-12-06 | 20.415 | 138,132 | -24,491 | 0.00% | 2,820,002 |
| 2007-12-07 | 2007-12-05 | 19.701 | 162,623 | -4,899 | 0.00% | 3,203,793 |
| 2007-12-04 | 2007-11-30 | 19.844 | 167,522 | +4,899 | 0.00% | 3,324,247 |
| 2007-12-03 | 2007-11-29 | 19.292 | 162,623 | -3,429 | 0.00% | 3,137,393 |
| 2007-11-30 | 2007-11-28 | 18.027 | 166,052 | +4,898 | 0.00% | 2,993,367 |
| 2007-11-27 | 2007-11-23 | 18.415 | 161,154 | +11,756 | 0.00% | 2,967,582 |
| 2007-11-23 | 2007-11-21 | 20.293 | 149,398 | -23,512 | 0.00% | 3,031,701 |
| 2007-11-22 | 2007-11-20 | 20.864 | 172,910 | -979 | 0.00% | 3,607,665 |
| 2007-11-21 | 2007-11-19 | 21.477 | 173,889 | +489 | 0.00% | 3,734,591 |
| 2007-11-20 | 2007-11-16 | 22.334 | 173,400 | +9,797 | 0.00% | 3,872,769 |
| 2007-11-15 | 2007-11-13 | 22.824 | 163,603 | -490 | 0.00% | 3,734,120 |
| 2007-11-14 | 2007-11-12 | 22.865 | 164,093 | +980 | 0.00% | 3,752,003 |
| 2007-11-13 | 2007-11-09 | 23.886 | 163,113 | +3,429 | 0.00% | 3,896,095 |
| 2007-11-12 | 2007-11-08 | 24.621 | 159,684 | -2,450 | 0.00% | 3,931,551 |
| 2007-11-09 | 2007-11-07 | 25.315 | 162,134 | -3,428 | 0.00% | 4,104,412 |
| 2007-11-08 | 2007-11-06 | 25.315 | 165,562 | -490 | 0.00% | 4,191,191 |
| 2007-11-07 | 2007-11-05 | 24.743 | 166,052 | +979 | 0.00% | 4,108,676 |
| 2007-11-06 | 2007-11-02 | 25.601 | 165,073 | +8,817 | 0.00% | 4,225,993 |
| 2007-11-05 | 2007-11-01 | 25.968 | 156,256 | -2,939 | 0.00% | 4,057,691 |
| 2007-11-02 | 2007-10-31 | 25.764 | 159,195 | +4,899 | 0.00% | 4,101,511 |
| 2007-11-01 | 2007-10-30 | 25.723 | 154,296 | -2,449 | 0.00% | 3,968,993 |
| 2007-10-31 | 2007-10-29 | 25.233 | 156,745 | +24,491 | 0.00% | 3,955,190 |
| 2007-10-30 | 2007-10-26 | 24.988 | 132,254 | -980 | 0.00% | 3,304,802 |
| 2007-10-29 | 2007-10-25 | 24.743 | 133,234 | -48,983 | 0.00% | 3,296,650 |
| 2007-10-26 | 2007-10-24 | 24.866 | 182,217 | -4,408 | 0.00% | 4,530,972 |
| 2007-10-25 | 2007-10-23 | 24.539 | 186,625 | +3,429 | 0.00% | 4,579,620 |
| 2007-10-23 | 2007-10-18 | 24.049 | 183,196 | +4,898 | 0.00% | 4,405,715 |
| 2007-10-22 | 2007-10-17 | 24.580 | 178,298 | +6,368 | 0.00% | 4,382,562 |
| 2007-10-18 | 2007-10-16 | 25.846 | 171,930 | +2,449 | 0.00% | 4,443,657 |
| 2007-10-17 | 2007-10-15 | 25.968 | 169,481 | -4,898 | 0.00% | 4,401,121 |
| 2007-10-16 | 2007-10-12 | 26.581 | 174,379 | +1,469 | 0.00% | 4,635,113 |
| 2007-10-15 | 2007-10-11 | 27.030 | 172,910 | +10,287 | 0.00% | 4,673,726 |
| 2007-10-12 | 2007-10-10 | 26.785 | 162,623 | +1,959 | 0.00% | 4,355,830 |
| 2007-10-11 | 2007-10-09 | 26.989 | 160,664 | +2,449 | 0.00% | 4,336,159 |
| 2007-10-10 | 2007-10-08 | 26.622 | 158,215 | -1,469 | 0.00% | 4,211,923 |
| 2007-10-09 | 2007-10-05 | 26.866 | 159,684 | -39,187 | 0.00% | 4,290,150 |
| 2007-10-05 | 2007-10-03 | 26.622 | 198,871 | +980 | 0.00% | 5,294,247 |
| 2007-10-04 | 2007-10-02 | 26.948 | 197,891 | +14,695 | 0.00% | 5,332,798 |
| 2007-10-02 | 2007-09-27 | 27.030 | 183,196 | +979 | 0.00% | 4,951,755 |
| 2007-09-28 | 2007-09-25 | 27.601 | 182,217 | -8,816 | 0.00% | 5,029,453 |
| 2007-09-25 | 2007-09-21 | 28.091 | 191,033 | -18,614 | 0.00% | 5,366,387 |
| 2007-09-24 | 2007-09-20 | 27.111 | 209,647 | -490 | 0.00% | 5,683,840 |
| 2007-09-21 | 2007-09-19 | 27.111 | 210,137 | -1,959 | 0.00% | 5,697,125 |
| 2007-09-20 | 2007-09-18 | 26.540 | 212,096 | -5,388 | 0.00% | 5,628,997 |
| 2007-09-19 | 2007-09-17 | 26.662 | 217,484 | +490 | 0.00% | 5,798,633 |
| 2007-09-14 | 2007-09-12 | 27.561 | 216,994 | +47,513 | 0.00% | 5,980,488 |
| 2007-09-13 | 2007-09-11 | 27.397 | 169,481 | -1,469 | 0.00% | 4,643,321 |
| 2007-09-12 | 2007-09-10 | 27.111 | 170,950 | +1,469 | 0.00% | 4,634,708 |
| 2007-09-11 | 2007-09-07 | 26.336 | 169,481 | -1,959 | 0.00% | 4,463,401 |
| 2007-09-10 | 2007-09-06 | 26.050 | 171,440 | -142,051 | 0.00% | 4,465,992 |
| 2007-09-07 | 2007-09-05 | 25.927 | 313,491 | +85,720 | 0.00% | 8,128,005 |
| 2007-09-06 | 2007-09-04 | 26.132 | 227,771 | +8,817 | 0.00% | 5,952,009 |
| 2007-09-05 | 2007-09-03 | 26.540 | 218,954 | -55,350 | 0.00% | 5,811,007 |
| 2007-09-04 | 2007-08-31 | 24.498 | 274,304 | +99,925 | 0.00% | 6,719,989 |
| 2007-09-03 | 2007-08-30 | 22.743 | 174,379 | -145,969 | 0.00% | 3,965,834 |
| 2007-08-31 | 2007-08-29 | 21.191 | 320,348 | +489 | 0.00% | 6,788,511 |
| 2007-08-30 | 2007-08-28 | 21.191 | 319,859 | -6,367 | 0.00% | 6,778,149 |
| 2007-08-29 | 2007-08-27 | 21.150 | 326,226 | -2,939 | 0.00% | 6,899,752 |
| 2007-08-27 | 2007-08-23 | 19.864 | 329,165 | -9,797 | 0.00% | 6,538,553 |
| 2007-08-24 | 2007-08-22 | 19.109 | 338,962 | +490 | 0.00% | 6,477,121 |
| 2007-08-23 | 2007-08-21 | 19.252 | 338,472 | +1,469 | 0.00% | 6,516,128 |
| 2007-08-22 | 2007-08-20 | 19.313 | 337,003 | -489 | 0.00% | 6,508,487 |
| 2007-08-21 | 2007-08-17 | 18.496 | 337,492 | -1,470 | 0.00% | 6,242,332 |
| 2007-08-20 | 2007-08-16 | 18.986 | 338,962 | +1,470 | 0.00% | 6,435,601 |
| 2007-08-17 | 2007-08-15 | 20.068 | 337,492 | +4,898 | 0.00% | 6,772,861 |
| 2007-08-15 | 2007-08-13 | 20.211 | 332,594 | -7,837 | 0.00% | 6,722,097 |
| 2007-08-14 | 2007-08-10 | 19.925 | 340,431 | +489 | 0.00% | 6,783,191 |
| 2007-08-13 | 2007-08-09 | 20.456 | 339,942 | +138,132 | 0.00% | 6,953,888 |
| 2007-08-10 | 2007-08-08 | 20.701 | 201,810 | -4,898 | 0.00% | 4,177,686 |
| 2007-08-09 | 2007-08-07 | 20.293 | 206,708 | -7,347 | 0.00% | 4,194,680 |
| 2007-08-07 | 2007-08-03 | 20.232 | 214,055 | -14,695 | 0.00% | 4,330,661 |
| 2007-08-06 | 2007-08-02 | 20.701 | 228,750 | -83,271 | 0.00% | 4,735,373 |
| 2007-08-03 | 2007-08-01 | 20.007 | 312,021 | -98,456 | 0.00% | 6,242,593 |
| 2007-08-02 | 2007-07-31 | 19.599 | 410,477 | -2,449 | 0.01% | 8,044,799 |
| 2007-07-31 | 2007-07-27 | 17.761 | 412,926 | +3,918 | 0.01% | 7,334,097 |
| 2007-07-30 | 2007-07-26 | 18.210 | 409,008 | +226,302 | 0.01% | 7,448,208 |
| 2007-07-27 | 2007-07-25 | 18.721 | 182,706 | -6,858 | 0.00% | 3,420,403 |
| 2007-07-26 | 2007-07-24 | 17.782 | 189,564 | +3,919 | 0.00% | 3,370,770 |
| 2007-07-25 | 2007-07-23 | 17.006 | 185,645 | -1,470 | 0.00% | 3,157,064 |
| 2007-07-24 | 2007-07-20 | 15.271 | 187,115 | -490 | 0.00% | 2,857,363 |
| 2007-07-23 | 2007-07-19 | 14.719 | 187,605 | -4,898 | 0.00% | 2,761,435 |
| 2007-07-20 | 2007-07-18 | 14.781 | 192,503 | +4,409 | 0.00% | 2,845,321 |
| 2007-07-19 | 2007-07-17 | 14.842 | 188,094 | +9,306 | 0.00% | 2,791,673 |
| 2007-07-18 | 2007-07-16 | 14.903 | 178,788 | +10,777 | 0.00% | 2,664,504 |
| 2007-07-17 | 2007-07-13 | 14.903 | 168,011 | -260,100 | 0.00% | 2,503,893 |
| 2007-07-16 | 2007-07-12 | 14.168 | 428,111 | +244,915 | 0.01% | 6,065,561 |
| 2007-07-12 | 2007-07-10 | 13.984 | 183,196 | +1,959 | 0.00% | 2,561,897 |
| 2007-07-11 | 2007-07-09 | 14.025 | 181,237 | +9,797 | 0.00% | 2,541,902 |
| 2007-07-10 | 2007-07-06 | 13.229 | 171,440 | -24,492 | 0.00% | 2,267,996 |
| 2007-07-09 | 2007-07-05 | 13.311 | 195,932 | -490 | 0.00% | 2,608,003 |
| 2007-07-06 | 2007-07-04 | 13.433 | 196,422 | +2,450 | 0.00% | 2,638,586 |
| 2007-06-27 | 2007-06-25 | 13.739 | 193,972 | -9,797 | 0.00% | 2,665,074 |
| 2007-06-26 | 2007-06-22 | 13.760 | 203,769 | 0.00% | 2,803,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy