History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,000 | -100,000 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 0.530 | 103,000 | -24,000 | 0.00% | 54,590 |
| 2025-02-03 | 2025-01-24 | 0.420 | 127,000 | +24,000 | 0.00% | 53,340 |
| 2023-12-22 | 2023-12-20 | 0.740 | 103,000 | -30,000 | 0.00% | 76,220 |
| 2023-12-11 | 2023-12-07 | 0.790 | 133,000 | +30,000 | 0.00% | 105,070 |
| 2023-12-08 | 2023-12-06 | 0.800 | 103,000 | -50,000 | 0.00% | 82,400 |
| 2023-11-28 | 2023-11-24 | 0.970 | 153,000 | +50,000 | 0.00% | 148,410 |
| 2023-10-20 | 2023-10-18 | 0.740 | 103,000 | -11,464 | 0.00% | 76,220 |
| 2023-08-22 | 2023-08-18 | 0.760 | 114,464 | -30,000 | 0.00% | 86,993 |
| 2023-08-16 | 2023-08-14 | 0.800 | 144,464 | +30,000 | 0.00% | 115,571 |
| 2023-08-14 | 2023-08-10 | 1.040 | 114,464 | -40,000 | 0.00% | 119,043 |
| 2023-07-13 | 2023-07-11 | 1.470 | 154,464 | +20,000 | 0.00% | 227,062 |
| 2023-03-16 | 2023-03-14 | 2.010 | 134,464 | +100,000 | 0.00% | 270,273 |
| 2023-02-06 | 2023-02-02 | 2.910 | 34,464 | -10,000 | 0.00% | 100,290 |
| 2023-02-01 | 2023-01-30 | 2.970 | 44,464 | +10,000 | 0.00% | 132,058 |
| 2023-01-11 | 2023-01-09 | 2.980 | 34,464 | +20,000 | 0.00% | 102,703 |
| 2022-11-17 | 2022-11-15 | 3.200 | 14,464 | -40,000 | 0.00% | 46,285 |
| 2022-10-21 | 2022-10-19 | 1.380 | 54,464 | +20,000 | 0.00% | 75,160 |
| 2022-10-05 | 2022-09-30 | 1.820 | 34,464 | -20,000 | 0.00% | 62,724 |
| 2022-10-03 | 2022-09-29 | 1.670 | 54,464 | +20,000 | 0.00% | 90,955 |
| 2022-09-27 | 2022-09-23 | 2.140 | 34,464 | +20,000 | 0.00% | 73,753 |
| 2022-09-16 | 2022-09-14 | 2.410 | 14,464 | -20,000 | 0.00% | 34,858 |
| 2022-09-13 | 2022-09-08 | 2.200 | 34,464 | +20,000 | 0.00% | 75,821 |
| 2022-09-08 | 2022-09-06 | 2.350 | 14,464 | -10,000 | 0.00% | 33,990 |
| 2022-06-07 | 2022-06-02 | 4.883 | 24,464 | +615 | 0.00% | 119,451 |
| 2022-05-12 | 2022-05-10 | 4.565 | 23,849 | -3,899 | 0.00% | 108,865 |
| 2022-05-11 | 2022-05-06 | 4.985 | 27,748 | +3,899 | 0.00% | 138,333 |
| 2022-05-10 | 2022-05-05 | 5.519 | 23,849 | +9,749 | 0.00% | 131,616 |
| 2022-04-20 | 2022-04-14 | 6.309 | 14,100 | -9,749 | 0.00% | 88,951 |
| 2022-04-13 | 2022-04-11 | 6.339 | 23,849 | +9,749 | 0.00% | 151,187 |
| 2022-04-12 | 2022-04-08 | 6.801 | 14,100 | -19,498 | 0.00% | 95,894 |
| 2022-04-11 | 2022-04-07 | 6.575 | 33,598 | +9,749 | 0.00% | 220,916 |
| 2022-03-31 | 2022-03-29 | 5.867 | 23,849 | +9,749 | 0.00% | 139,934 |
| 2022-03-22 | 2022-03-18 | 5.775 | 14,100 | -9,749 | 0.00% | 81,430 |
| 2022-02-15 | 2022-02-11 | 6.996 | 23,849 | +9,749 | 0.00% | 166,844 |
| 2021-09-14 | 2021-09-10 | 8.952 | 14,100 | +415 | 0.00% | 126,227 |
| 2021-07-30 | 2021-07-28 | 8.413 | 13,685 | -9,461 | 0.00% | 115,135 |
| 2021-07-27 | 2021-07-23 | 8.720 | 23,146 | -9,461 | 0.00% | 201,827 |
| 2021-07-08 | 2021-07-06 | 8.984 | 32,607 | +9,461 | 0.00% | 292,941 |
| 2021-06-03 | 2021-06-01 | 10.796 | 23,146 | +712 | 0.00% | 249,881 |
| 2020-11-11 | 2020-11-09 | 12.017 | 22,434 | -9,170 | 0.00% | 269,594 |
| 2020-11-10 | 2020-11-06 | 11.886 | 31,604 | +9,170 | 0.00% | 375,657 |
| 2020-09-16 | 2020-09-14 | 10.788 | 22,434 | +528 | 0.00% | 242,019 |
| 2020-07-09 | 2020-07-07 | 12.285 | 21,906 | +8,954 | 0.00% | 269,105 |
| 2020-06-01 | 2020-05-28 | 11.144 | 12,952 | +504 | 0.00% | 144,331 |
| 2019-11-27 | 2019-11-25 | 13.107 | 12,448 | -8,605 | 0.00% | 163,160 |
| 2019-11-22 | 2019-11-20 | 12.852 | 21,053 | +235 | 0.00% | 270,566 |
| 2019-11-20 | 2019-11-18 | 12.689 | 20,818 | +8,606 | 0.00% | 264,159 |
| 2019-10-02 | 2019-09-27 | 11.469 | 12,212 | -8,606 | 0.00% | 140,058 |
| 2019-09-12 | 2019-09-10 | 12.170 | 20,818 | +504 | 0.00% | 253,354 |
| 2019-09-09 | 2019-09-05 | 12.289 | 20,314 | +8,398 | 0.00% | 249,639 |
| 2019-07-03 | 2019-06-28 | 14.147 | 11,916 | -8,398 | 0.00% | 168,572 |
| 2019-07-02 | 2019-06-27 | 14.123 | 20,314 | +8,398 | 0.00% | 286,892 |
| 2019-06-27 | 2019-06-25 | 14.075 | 11,916 | -8,398 | 0.00% | 167,720 |
| 2019-05-21 | 2019-05-17 | 13.911 | 20,314 | +630 | 0.00% | 282,594 |
| 2019-04-17 | 2019-04-15 | 16.271 | 19,684 | +8,137 | 0.00% | 320,275 |
| 2019-04-16 | 2019-04-12 | 16.172 | 11,547 | -8,137 | 0.00% | 186,744 |
| 2019-04-03 | 2019-04-01 | 15.312 | 19,684 | +8,137 | 0.00% | 301,406 |
| 2019-03-18 | 2019-03-14 | 13.690 | 11,547 | -8,137 | 0.00% | 158,079 |
| 2019-03-12 | 2019-03-08 | 13.051 | 19,684 | +8,137 | 0.00% | 256,897 |
| 2019-03-11 | 2019-03-07 | 13.764 | 11,547 | -16,274 | 0.00% | 158,931 |
| 2019-03-08 | 2019-03-06 | 14.034 | 27,821 | +8,137 | 0.00% | 390,445 |
| 2019-03-07 | 2019-03-05 | 13.838 | 19,684 | -8,137 | 0.00% | 272,379 |
| 2019-02-25 | 2019-02-21 | 13.002 | 27,821 | +8,137 | 0.00% | 361,726 |
| 2019-02-08 | 2019-01-31 | 13.616 | 19,684 | -8,137 | 0.00% | 268,024 |
| 2019-01-30 | 2019-01-28 | 12.682 | 27,821 | +8,137 | 0.00% | 352,837 |
| 2019-01-29 | 2019-01-25 | 12.633 | 19,684 | -8,137 | 0.00% | 248,672 |
| 2019-01-28 | 2019-01-24 | 11.970 | 27,821 | +8,137 | 0.00% | 333,007 |
| 2019-01-11 | 2019-01-09 | 11.232 | 19,684 | -8,137 | 0.00% | 221,096 |
| 2019-01-04 | 2019-01-02 | 10.999 | 27,821 | +8,137 | 0.00% | 305,997 |
| 2019-01-03 | 2018-12-31 | 11.712 | 19,684 | -8,137 | 0.00% | 230,530 |
| 2018-12-17 | 2018-12-13 | 12.043 | 27,821 | -8,138 | 0.00% | 335,058 |
| 2018-12-11 | 2018-12-07 | 11.355 | 35,959 | +8,138 | 0.00% | 408,320 |
| 2018-12-03 | 2018-11-29 | 11.638 | 27,821 | -8,138 | 0.00% | 323,775 |
| 2018-11-27 | 2018-11-23 | 11.085 | 35,959 | +8,138 | 0.00% | 398,598 |
| 2018-11-22 | 2018-11-20 | 11.343 | 27,821 | -16,275 | 0.00% | 315,570 |
| 2018-11-16 | 2018-11-14 | 10.999 | 44,096 | -16,274 | 0.00% | 485,002 |
| 2018-11-15 | 2018-11-13 | 10.913 | 60,370 | +16,274 | 0.00% | 658,802 |
| 2018-11-13 | 2018-11-09 | 10.679 | 44,096 | +8,137 | 0.00% | 470,912 |
| 2018-11-09 | 2018-11-07 | 11.097 | 35,959 | -16,274 | 0.00% | 399,040 |
| 2018-11-07 | 2018-11-05 | 11.085 | 52,233 | +24,412 | 0.00% | 578,992 |
| 2018-11-06 | 2018-11-02 | 11.699 | 27,821 | -8,138 | 0.00% | 325,485 |
| 2018-11-05 | 2018-11-01 | 11.257 | 35,959 | -16,274 | 0.00% | 404,785 |
| 2018-11-02 | 2018-10-31 | 10.311 | 52,233 | +16,274 | 0.00% | 538,552 |
| 2018-10-30 | 2018-10-26 | 10.261 | 35,959 | +8,138 | 0.00% | 368,990 |
| 2018-10-29 | 2018-10-25 | 10.261 | 27,821 | -8,138 | 0.00% | 285,483 |
| 2018-10-26 | 2018-10-24 | 9.831 | 35,959 | +8,138 | 0.00% | 353,524 |
| 2018-09-27 | 2018-09-24 | 13.321 | 27,821 | +8,137 | 0.00% | 370,615 |
| 2018-09-26 | 2018-09-21 | 14.108 | 19,684 | -8,137 | 0.00% | 277,700 |
| 2018-09-18 | 2018-09-14 | 13.493 | 27,821 | +8,137 | 0.00% | 375,402 |
| 2018-09-12 | 2018-09-10 | 13.293 | 19,684 | +394 | 0.00% | 261,651 |
| 2018-09-05 | 2018-09-03 | 14.296 | 19,290 | -7,974 | 0.00% | 275,766 |
| 2018-09-04 | 2018-08-31 | 14.647 | 27,264 | +7,974 | 0.00% | 399,334 |
| 2018-08-23 | 2018-08-21 | 15.349 | 19,290 | +7,974 | 0.00% | 296,085 |
| 2018-08-14 | 2018-08-10 | 14.873 | 11,316 | -7,974 | 0.00% | 168,299 |
| 2018-08-10 | 2018-08-08 | 14.321 | 19,290 | +7,974 | 0.00% | 276,250 |
| 2018-06-11 | 2018-06-07 | 23.217 | 11,316 | +755 | 0.00% | 262,728 |
| 2018-05-21 | 2018-05-17 | 22.885 | 10,561 | +194 | 0.00% | 241,689 |
| 2018-03-22 | 2018-03-20 | 22.255 | 10,367 | -2,192 | 0.00% | 230,722 |
| 2018-03-07 | 2018-03-05 | 18.861 | 12,559 | -7,306 | 0.00% | 236,875 |
| 2018-03-06 | 2018-03-02 | 19.080 | 19,865 | +7,306 | 0.00% | 379,023 |
| 2018-02-27 | 2018-02-23 | 20.586 | 12,559 | -7,306 | 0.00% | 258,534 |
| 2018-02-14 | 2018-02-12 | 17.958 | 19,865 | +7,306 | 0.00% | 356,728 |
| 2018-02-13 | 2018-02-09 | 17.958 | 12,559 | -7,306 | 0.00% | 225,530 |
| 2018-02-12 | 2018-02-08 | 19.244 | 19,865 | +7,306 | 0.00% | 382,286 |
| 2018-01-25 | 2018-01-23 | 23.296 | 12,559 | +2,192 | 0.00% | 292,570 |
| 2018-01-22 | 2018-01-18 | 22.611 | 10,367 | +2,191 | 0.00% | 234,411 |
| 2017-12-04 | 2017-11-30 | 16.835 | 8,176 | -7,306 | 0.00% | 137,645 |
| 2017-11-24 | 2017-11-22 | 18.067 | 15,482 | -7,306 | 0.00% | 279,715 |
| 2017-11-10 | 2017-11-08 | 16.698 | 22,788 | -7,306 | 0.00% | 380,523 |
| 2017-10-31 | 2017-10-27 | 16.835 | 30,094 | +7,306 | 0.00% | 506,640 |
| 2017-10-27 | 2017-10-25 | 18.067 | 22,788 | +7,306 | 0.00% | 411,713 |
| 2017-10-12 | 2017-10-10 | 17.793 | 15,482 | -2,191 | 0.00% | 275,477 |
| 2017-09-27 | 2017-09-25 | 16.562 | 17,673 | +2,191 | 0.00% | 292,692 |
| 2017-09-25 | 2017-09-21 | 19.545 | 15,482 | +7,306 | 0.00% | 302,596 |
| 2017-09-22 | 2017-09-20 | 19.600 | 8,176 | +103 | 0.00% | 160,253 |
| 2017-09-06 | 2017-09-04 | 14.998 | 8,073 | -7,214 | 0.00% | 121,082 |
| 2017-09-04 | 2017-08-31 | 14.416 | 15,287 | +7,214 | 0.00% | 220,380 |
| 2017-07-13 | 2017-07-11 | 12.822 | 8,073 | -3,607 | 0.00% | 103,513 |
| 2017-07-12 | 2017-07-10 | 12.711 | 11,680 | +3,607 | 0.00% | 148,467 |
| 2017-05-23 | 2017-05-19 | 11.528 | 8,073 | +114 | 0.00% | 93,067 |
| 2017-04-03 | 2017-03-30 | 9.855 | 7,959 | -4,093 | 0.00% | 78,437 |
| 2016-09-15 | 2016-09-13 | 5.964 | 12,052 | +234 | 0.00% | 71,879 |
| 2016-05-19 | 2016-05-17 | 4.428 | 11,818 | +302 | 0.00% | 52,334 |
| 2015-09-18 | 2015-09-16 | 4.135 | 11,516 | +330 | 0.00% | 47,618 |
| 2015-05-22 | 2015-05-20 | 6.357 | 11,186 | +525 | 0.00% | 71,111 |
| 2015-04-13 | 2015-04-09 | 5.499 | 10,661 | -26,846 | 0.00% | 58,624 |
| 2014-10-15 | 2014-10-13 | 4.657 | 37,507 | +2,360 | 0.00% | 174,656 |
| 2014-09-15 | 2014-09-11 | 5.242 | 35,147 | +512 | 0.00% | 184,225 |
| 2014-09-08 | 2014-09-04 | 5.532 | 34,635 | +24,802 | 0.00% | 191,596 |
| 2014-07-09 | 2014-07-07 | 5.709 | 9,833 | -6,201 | 0.00% | 56,139 |
| 2014-05-27 | 2014-05-23 | 5.161 | 16,034 | +6,201 | 0.00% | 82,750 |
| 2014-05-23 | 2014-05-21 | 5.433 | 9,833 | +638 | 0.00% | 53,420 |
| 2013-05-14 | 2013-05-10 | 8.296 | 9,195 | +344 | 0.00% | 76,282 |
| 2013-04-25 | 2013-04-23 | 7.508 | 8,851 | -585 | 0.00% | 66,450 |
| 2012-10-22 | 2012-10-18 | 5.734 | 9,436 | -11,162 | 0.00% | 54,104 |
| 2012-10-04 | 2012-09-28 | 5.411 | 20,598 | -16,743 | 0.00% | 111,460 |
| 2012-09-18 | 2012-09-14 | 5.232 | 37,341 | -27,905 | 0.00% | 195,370 |
| 2012-09-04 | 2012-08-31 | 4.874 | 65,246 | +55,810 | 0.00% | 317,988 |
| 2012-07-12 | 2012-07-10 | 5.805 | 9,436 | -1,919 | 0.00% | 54,780 |
| 2012-07-10 | 2012-07-06 | 5.985 | 11,355 | -11,162 | 0.00% | 67,955 |
| 2012-07-09 | 2012-07-05 | 5.770 | 22,517 | +11,162 | 0.00% | 129,914 |
| 2012-06-15 | 2012-06-13 | 5.985 | 11,355 | +2,360 | 0.00% | 67,955 |
| 2012-06-13 | 2012-06-11 | 5.787 | 8,995 | -16,743 | 0.00% | 52,059 |
| 2012-06-12 | 2012-06-08 | 5.447 | 25,738 | -22,324 | 0.00% | 140,196 |
| 2012-05-02 | 2012-04-27 | 6.185 | 48,062 | +2,250 | 0.00% | 297,239 |
| 2012-03-23 | 2012-03-21 | 5.715 | 45,812 | +21,279 | 0.00% | 261,795 |
| 2012-03-05 | 2012-03-01 | 6.015 | 24,533 | +15,959 | 0.00% | 147,574 |
| 2011-12-05 | 2011-12-01 | 5.715 | 8,574 | -53,197 | 0.00% | 48,997 |
| 2011-12-02 | 2011-11-30 | 5.000 | 61,771 | +53,197 | 0.00% | 308,869 |
| 2011-06-27 | 2011-06-23 | 6.241 | 8,574 | -53,197 | 0.00% | 53,509 |
| 2011-04-18 | 2011-04-14 | 7.071 | 61,771 | +1,994 | 0.00% | 436,763 |
| 2011-02-23 | 2011-02-21 | 6.099 | 59,777 | -5,148 | 0.00% | 364,606 |
| 2010-10-21 | 2010-10-19 | 5.556 | 64,925 | -5,663 | 0.00% | 360,693 |
| 2010-07-02 | 2010-06-29 | 4.118 | 70,588 | +60 | 0.00% | 290,688 |
| 2010-05-13 | 2010-05-11 | 4.361 | 70,528 | +1,726 | 0.00% | 307,558 |
| 2009-12-18 | 2009-12-16 | 5.894 | 68,802 | -5,022 | 0.00% | 405,522 |
| 2009-12-09 | 2009-12-07 | 6.372 | 73,824 | +5,022 | 0.00% | 470,402 |
| 2009-07-31 | 2009-07-29 | 7.288 | 68,802 | +20,088 | 0.00% | 501,423 |
| 2009-07-29 | 2009-07-27 | 7.427 | 48,714 | +30,133 | 0.00% | 361,813 |
| 2009-07-22 | 2009-07-20 | 6.989 | 18,581 | -503 | 0.00% | 129,867 |
| 2009-06-16 | 2009-06-12 | 7.527 | 19,084 | -502 | 0.00% | 143,643 |
| 2009-06-02 | 2009-05-29 | 7.447 | 19,586 | -30,132 | 0.00% | 145,861 |
| 2009-05-27 | 2009-05-25 | 7.397 | 49,718 | +30,317 | 0.00% | 367,784 |
| 2009-05-25 | 2009-05-21 | 7.056 | 19,401 | +497 | 0.00% | 136,887 |
| 2009-05-13 | 2009-05-11 | 5.990 | 18,904 | -4,975 | 0.00% | 113,240 |
| 2009-05-11 | 2009-05-07 | 6.352 | 23,879 | +4,975 | 0.00% | 151,682 |
| 2009-04-06 | 2009-04-02 | 4.824 | 18,904 | -9,949 | 0.00% | 91,200 |
| 2009-03-20 | 2009-03-18 | 3.538 | 28,853 | +9,949 | 0.00% | 102,079 |
| 2008-12-18 | 2008-12-16 | 3.739 | 18,904 | -4,975 | 0.00% | 70,680 |
| 2008-11-13 | 2008-11-11 | 2.794 | 23,879 | -9,949 | 0.00% | 66,721 |
| 2008-11-10 | 2008-11-06 | 2.452 | 33,828 | -24,874 | 0.00% | 82,960 |
| 2008-11-07 | 2008-11-05 | 2.915 | 58,702 | +24,874 | 0.00% | 171,101 |
| 2008-11-06 | 2008-11-04 | 2.633 | 33,828 | +9,949 | 0.00% | 89,080 |
| 2008-11-03 | 2008-10-30 | 2.573 | 23,879 | -4,974 | 0.00% | 61,441 |
| 2008-10-29 | 2008-10-27 | 2.694 | 28,853 | -4,975 | 0.00% | 77,719 |
| 2008-10-23 | 2008-10-21 | 3.417 | 33,828 | -4,975 | 0.00% | 115,600 |
| 2008-10-21 | 2008-10-17 | 3.256 | 38,803 | +4,975 | 0.00% | 126,361 |
| 2008-10-16 | 2008-10-14 | 4.000 | 33,828 | +4,975 | 0.00% | 135,320 |
| 2008-10-10 | 2008-10-08 | 4.302 | 28,853 | +4,974 | 0.00% | 124,118 |
| 2008-10-08 | 2008-10-03 | 4.945 | 23,879 | -14,924 | 0.00% | 118,082 |
| 2008-10-06 | 2008-10-02 | 5.166 | 38,803 | +4,975 | 0.00% | 200,461 |
| 2008-09-12 | 2008-09-10 | 5.528 | 33,828 | +9,949 | 0.00% | 187,000 |
| 2008-05-21 | 2008-05-19 | 12.564 | 23,879 | +5,473 | 0.00% | 300,004 |
| 2008-05-19 | 2008-05-15 | 12.443 | 18,406 | -24,874 | 0.00% | 229,024 |
| 2008-05-16 | 2008-05-14 | 12.543 | 43,280 | +24,874 | 0.00% | 542,880 |
| 2008-04-10 | 2008-04-08 | 15.311 | 18,406 | +282 | 0.00% | 281,823 |
| 2007-12-20 | 2007-12-18 | 18.190 | 18,124 | -979 | 0.00% | 329,676 |
| 2007-11-27 | 2007-11-23 | 18.415 | 19,103 | -980 | 0.00% | 351,774 |
| 2007-11-26 | 2007-11-22 | 19.231 | 20,083 | -2,449 | 0.00% | 386,220 |
| 2007-10-25 | 2007-10-23 | 24.539 | 22,532 | +2,449 | 0.00% | 552,916 |
| 2007-10-09 | 2007-10-05 | 26.866 | 20,083 | +490 | 0.00% | 539,560 |
| 2007-10-08 | 2007-10-04 | 26.172 | 19,593 | -34,288 | 0.00% | 512,795 |
| 2007-10-04 | 2007-10-02 | 26.948 | 53,881 | +34,288 | 0.00% | 1,451,994 |
| 2007-09-19 | 2007-09-17 | 26.662 | 19,593 | -1,470 | 0.00% | 522,395 |
| 2007-09-05 | 2007-09-03 | 26.540 | 21,063 | -489 | 0.00% | 559,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 21,552 | -980 | 0.00% | 527,988 |
| 2007-09-03 | 2007-08-30 | 22.743 | 22,532 | -980 | 0.00% | 512,437 |
| 2007-08-29 | 2007-08-27 | 21.150 | 23,512 | +6,368 | 0.00% | 497,284 |
| 2007-08-24 | 2007-08-22 | 19.109 | 17,144 | +1,469 | 0.00% | 327,599 |
| 2007-08-17 | 2007-08-15 | 20.068 | 15,675 | -121,967 | 0.00% | 314,569 |
| 2007-08-15 | 2007-08-13 | 20.211 | 137,642 | -490 | 0.00% | 2,781,899 |
| 2007-07-31 | 2007-07-27 | 17.761 | 138,132 | +55,841 | 0.00% | 2,453,402 |
| 2007-07-26 | 2007-07-24 | 17.782 | 82,291 | +66,127 | 0.00% | 1,463,274 |
| 2007-07-16 | 2007-07-12 | 14.168 | 16,164 | +979 | 0.00% | 229,015 |
| 2007-06-26 | 2007-06-22 | 13.760 | 15,185 | 0.00% | 208,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy