History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 46,934,236 | +0 | 0.17% | 28,160,542 |
| 2025-10-13 | 2025-10-09 | 0.610 | 46,934,236 | +0 | 0.17% | 28,629,884 |
| 2025-10-10 | 2025-10-08 | 0.650 | 46,934,236 | -160,000 | 0.17% | 30,507,253 |
| 2025-10-09 | 2025-10-06 | 0.640 | 47,094,236 | +58,000 | 0.17% | 30,140,311 |
| 2025-10-08 | 2025-10-03 | 0.620 | 47,036,236 | -1,000,000 | 0.17% | 29,162,466 |
| 2025-10-06 | 2025-10-02 | 0.600 | 48,036,236 | +1,850,000 | 0.17% | 28,821,742 |
| 2025-10-03 | 2025-09-30 | 0.600 | 46,186,236 | -100,000 | 0.17% | 27,711,742 |
| 2025-10-02 | 2025-09-29 | 0.590 | 46,286,236 | +60,000 | 0.17% | 27,308,879 |
| 2025-09-30 | 2025-09-26 | 0.570 | 46,226,236 | -18,000 | 0.17% | 26,348,955 |
| 2025-09-29 | 2025-09-25 | 0.570 | 46,244,236 | +570,000 | 0.17% | 26,359,215 |
| 2025-09-26 | 2025-09-24 | 0.590 | 45,674,236 | -100,000 | 0.16% | 26,947,799 |
| 2025-09-25 | 2025-09-23 | 0.580 | 45,774,236 | +255,000 | 0.16% | 26,549,057 |
| 2025-09-24 | 2025-09-22 | 0.610 | 45,519,236 | -775,323 | 0.16% | 27,766,734 |
| 2025-09-23 | 2025-09-19 | 0.620 | 46,294,559 | +271,000 | 0.17% | 28,702,627 |
| 2025-09-22 | 2025-09-18 | 0.630 | 46,023,559 | +880,000 | 0.16% | 28,994,842 |
| 2025-09-19 | 2025-09-17 | 0.690 | 45,143,559 | -149,049 | 0.16% | 31,149,056 |
| 2025-09-18 | 2025-09-16 | 0.620 | 45,292,608 | +558,876 | 0.16% | 28,081,417 |
| 2025-09-17 | 2025-09-15 | 0.630 | 44,733,732 | +370,000 | 0.16% | 28,182,251 |
| 2025-09-16 | 2025-09-12 | 0.660 | 44,363,732 | -1,043,000 | 0.16% | 29,280,063 |
| 2025-09-15 | 2025-09-11 | 0.620 | 45,406,732 | +665,000 | 0.16% | 28,152,174 |
| 2025-09-12 | 2025-09-10 | 0.640 | 44,741,732 | -110,000 | 0.16% | 28,634,708 |
| 2025-09-11 | 2025-09-09 | 0.650 | 44,851,732 | -2,213,000 | 0.16% | 29,153,626 |
| 2025-09-10 | 2025-09-08 | 0.510 | 47,064,732 | +1,084,000 | 0.17% | 24,003,013 |
| 2025-09-09 | 2025-09-05 | 0.480 | 45,980,732 | -277,000 | 0.16% | 22,070,751 |
| 2025-09-05 | 2025-09-03 | 0.450 | 46,257,732 | -155,000 | 0.17% | 20,815,979 |
| 2025-09-04 | 2025-09-02 | 0.445 | 46,412,732 | -12,000 | 0.17% | 20,653,666 |
| 2025-09-03 | 2025-09-01 | 0.445 | 46,424,732 | -110,000 | 0.17% | 20,659,006 |
| 2025-09-02 | 2025-08-29 | 0.435 | 46,534,732 | +114,000 | 0.17% | 20,242,608 |
| 2025-09-01 | 2025-08-28 | 0.440 | 46,420,732 | +30,000 | 0.17% | 20,425,122 |
| 2025-08-29 | 2025-08-27 | 0.455 | 46,390,732 | +528,951 | 0.17% | 21,107,783 |
| 2025-08-28 | 2025-08-26 | 0.455 | 45,861,781 | +316,000 | 0.16% | 20,867,110 |
| 2025-08-27 | 2025-08-25 | 0.480 | 45,545,781 | +120,000 | 0.16% | 21,861,975 |
| 2025-08-26 | 2025-08-22 | 0.480 | 45,425,781 | -33,436 | 0.16% | 21,804,375 |
| 2025-08-25 | 2025-08-21 | 0.465 | 45,459,217 | -1,101 | 0.16% | 21,138,536 |
| 2025-08-22 | 2025-08-20 | 0.465 | 45,460,318 | +560,000 | 0.16% | 21,139,048 |
| 2025-08-21 | 2025-08-19 | 0.480 | 44,900,318 | -940,000 | 0.16% | 21,552,153 |
| 2025-08-20 | 2025-08-18 | 0.475 | 45,840,318 | -99,000 | 0.16% | 21,774,151 |
| 2025-08-19 | 2025-08-15 | 0.470 | 45,939,318 | -90,000 | 0.16% | 21,591,479 |
| 2025-08-18 | 2025-08-14 | 0.470 | 46,029,318 | -90,000 | 0.16% | 21,633,779 |
| 2025-08-15 | 2025-08-13 | 0.455 | 46,119,318 | +215,000 | 0.16% | 20,984,290 |
| 2025-08-14 | 2025-08-12 | 0.460 | 45,904,318 | -130,000 | 0.16% | 21,115,986 |
| 2025-08-13 | 2025-08-11 | 0.470 | 46,034,318 | +80,000 | 0.16% | 21,636,129 |
| 2025-08-12 | 2025-08-08 | 0.465 | 45,954,318 | -30,000 | 0.16% | 21,368,758 |
| 2025-08-11 | 2025-08-07 | 0.470 | 45,984,318 | -675,000 | 0.16% | 21,612,629 |
| 2025-08-08 | 2025-08-06 | 0.465 | 46,659,318 | +60,000 | 0.17% | 21,696,583 |
| 2025-08-07 | 2025-08-05 | 0.475 | 46,599,318 | +370,000 | 0.17% | 22,134,676 |
| 2025-08-06 | 2025-08-04 | 0.470 | 46,229,318 | +530,000 | 0.17% | 21,727,779 |
| 2025-08-05 | 2025-08-01 | 0.465 | 45,699,318 | +640,000 | 0.16% | 21,250,183 |
| 2025-08-04 | 2025-07-31 | 0.470 | 45,059,318 | +633,000 | 0.16% | 21,177,879 |
| 2025-08-01 | 2025-07-30 | 0.510 | 44,426,318 | +240,000 | 0.16% | 22,657,422 |
| 2025-07-31 | 2025-07-29 | 0.550 | 44,186,318 | -160,000 | 0.16% | 24,302,475 |
| 2025-07-30 | 2025-07-28 | 0.530 | 44,346,318 | +2,294,000 | 0.16% | 23,503,549 |
| 2025-07-29 | 2025-07-25 | 0.510 | 42,052,318 | +400,000 | 0.15% | 21,446,682 |
| 2025-07-28 | 2025-07-24 | 0.500 | 41,652,318 | -363,000 | 0.15% | 20,826,159 |
| 2025-07-24 | 2025-07-22 | 0.460 | 42,015,318 | +2,853 | 0.15% | 19,327,046 |
| 2025-07-23 | 2025-07-21 | 0.455 | 42,012,465 | -600,000 | 0.15% | 19,115,672 |
| 2025-07-22 | 2025-07-18 | 0.445 | 42,612,465 | -220,000 | 0.15% | 18,962,547 |
| 2025-07-21 | 2025-07-17 | 0.445 | 42,832,465 | -167,000 | 0.15% | 19,060,447 |
| 2025-07-18 | 2025-07-16 | 0.430 | 42,999,465 | -704,000 | 0.15% | 18,489,770 |
| 2025-07-17 | 2025-07-15 | 0.420 | 43,703,465 | +600,000 | 0.16% | 18,355,455 |
| 2025-07-16 | 2025-07-14 | 0.425 | 43,103,465 | +970,000 | 0.15% | 18,318,973 |
| 2025-07-15 | 2025-07-11 | 0.410 | 42,133,465 | +30,000 | 0.15% | 17,274,721 |
| 2025-07-14 | 2025-07-10 | 0.410 | 42,103,465 | +454,000 | 0.15% | 17,262,421 |
| 2025-07-11 | 2025-07-09 | 0.390 | 41,649,465 | -40,000 | 0.15% | 16,243,291 |
| 2025-07-10 | 2025-07-08 | 0.380 | 41,689,465 | +40,000 | 0.15% | 15,841,997 |
| 2025-07-08 | 2025-07-04 | 0.380 | 41,649,465 | +90,000 | 0.15% | 15,826,797 |
| 2025-07-07 | 2025-07-03 | 0.380 | 41,559,465 | +1,498,882 | 0.15% | 15,792,597 |
| 2025-07-03 | 2025-06-30 | 0.380 | 40,060,583 | +400,000 | 0.14% | 15,223,022 |
| 2025-07-02 | 2025-06-27 | 0.385 | 39,660,583 | +20,000 | 0.14% | 15,269,324 |
| 2025-06-27 | 2025-06-25 | 0.385 | 39,640,583 | -1,049 | 0.14% | 15,261,624 |
| 2025-06-26 | 2025-06-24 | 0.380 | 39,641,632 | +88,000 | 0.14% | 15,063,820 |
| 2025-06-24 | 2025-06-20 | 0.385 | 39,553,632 | -30,000 | 0.14% | 15,228,148 |
| 2025-06-20 | 2025-06-18 | 0.385 | 39,583,632 | +190,000 | 0.14% | 15,239,698 |
| 2025-06-19 | 2025-06-17 | 0.390 | 39,393,632 | -1,000 | 0.14% | 15,363,516 |
| 2025-06-18 | 2025-06-16 | 0.390 | 39,394,632 | -196,227 | 0.14% | 15,363,906 |
| 2025-06-17 | 2025-06-13 | 0.380 | 39,590,859 | -55,000 | 0.14% | 15,044,526 |
| 2025-06-16 | 2025-06-12 | 0.385 | 39,645,859 | +79,765 | 0.14% | 15,263,656 |
| 2025-06-13 | 2025-06-11 | 0.390 | 39,566,094 | -30,000 | 0.14% | 15,430,777 |
| 2025-06-12 | 2025-06-10 | 0.385 | 39,596,094 | -20,000 | 0.14% | 15,244,496 |
| 2025-06-05 | 2025-06-03 | 0.380 | 39,616,094 | +30,000 | 0.14% | 15,054,116 |
| 2025-06-04 | 2025-06-02 | 0.385 | 39,586,094 | +210,000 | 0.14% | 15,240,646 |
| 2025-06-03 | 2025-05-30 | 0.385 | 39,376,094 | +40,000 | 0.14% | 15,159,796 |
| 2025-06-02 | 2025-05-29 | 0.390 | 39,336,094 | +9,000 | 0.14% | 15,341,077 |
| 2025-05-30 | 2025-05-28 | 0.385 | 39,327,094 | -140,000 | 0.14% | 15,140,931 |
| 2025-05-29 | 2025-05-27 | 0.385 | 39,467,094 | +30,000 | 0.14% | 15,194,831 |
| 2025-05-28 | 2025-05-26 | 0.390 | 39,437,094 | +157,000 | 0.14% | 15,380,467 |
| 2025-05-27 | 2025-05-23 | 0.390 | 39,280,094 | -10,000 | 0.14% | 15,319,237 |
| 2025-05-26 | 2025-05-22 | 0.390 | 39,290,094 | -5,000 | 0.14% | 15,323,137 |
| 2025-05-23 | 2025-05-21 | 0.395 | 39,295,094 | +95,000 | 0.14% | 15,521,562 |
| 2025-05-22 | 2025-05-20 | 0.390 | 39,200,094 | +60,000 | 0.14% | 15,288,037 |
| 2025-05-21 | 2025-05-19 | 0.395 | 39,140,094 | +180,000 | 0.14% | 15,460,337 |
| 2025-05-16 | 2025-05-14 | 0.415 | 38,960,094 | +60,000 | 0.14% | 16,168,439 |
| 2025-05-15 | 2025-05-13 | 0.425 | 38,900,094 | -15,000 | 0.14% | 16,532,540 |
| 2025-05-13 | 2025-05-09 | 0.415 | 38,915,094 | +28,761 | 0.14% | 16,149,764 |
| 2025-05-09 | 2025-05-07 | 0.425 | 38,886,333 | +220,000 | 0.14% | 16,526,692 |
| 2025-05-02 | 2025-04-29 | 0.430 | 38,666,333 | +90,000 | 0.14% | 16,626,523 |
| 2025-04-30 | 2025-04-28 | 0.425 | 38,576,333 | +15,000 | 0.14% | 16,394,942 |
| 2025-04-29 | 2025-04-25 | 0.440 | 38,561,333 | +10,000 | 0.14% | 16,966,987 |
| 2025-04-25 | 2025-04-23 | 0.440 | 38,551,333 | -115,000 | 0.14% | 16,962,587 |
| 2025-04-24 | 2025-04-22 | 0.435 | 38,666,333 | +96,000 | 0.14% | 16,819,855 |
| 2025-04-23 | 2025-04-17 | 0.435 | 38,570,333 | -100,000 | 0.14% | 16,778,095 |
| 2025-04-22 | 2025-04-16 | 0.415 | 38,670,333 | +12,000 | 0.14% | 16,048,188 |
| 2025-04-16 | 2025-04-14 | 0.435 | 38,658,333 | +470,000 | 0.14% | 16,816,375 |
| 2025-04-15 | 2025-04-11 | 0.440 | 38,188,333 | -365,000 | 0.14% | 16,802,867 |
| 2025-04-14 | 2025-04-10 | 0.430 | 38,553,333 | +20,000 | 0.14% | 16,577,933 |
| 2025-04-11 | 2025-04-09 | 0.420 | 38,533,333 | +100,000 | 0.14% | 16,184,000 |
| 2025-04-10 | 2025-04-08 | 0.395 | 38,433,333 | +45,000 | 0.14% | 15,181,167 |
| 2025-04-09 | 2025-04-07 | 0.380 | 38,388,333 | -364,000 | 0.14% | 14,587,567 |
| 2025-04-08 | 2025-04-03 | 0.445 | 38,752,333 | +240,000 | 0.14% | 17,244,788 |
| 2025-04-07 | 2025-04-02 | 0.450 | 38,512,333 | -187,000 | 0.14% | 17,330,550 |
| 2025-04-03 | 2025-04-01 | 0.465 | 38,699,333 | +575,000 | 0.14% | 17,995,190 |
| 2025-04-01 | 2025-03-28 | 0.480 | 38,124,333 | -280,000 | 0.14% | 18,299,680 |
| 2025-03-31 | 2025-03-27 | 0.465 | 38,404,333 | +30,000 | 0.14% | 17,858,015 |
| 2025-03-27 | 2025-03-25 | 0.460 | 38,374,333 | +390,000 | 0.14% | 17,652,193 |
| 2025-03-26 | 2025-03-24 | 0.480 | 37,984,333 | -4,245 | 0.14% | 18,232,480 |
| 2025-03-25 | 2025-03-21 | 0.470 | 37,988,578 | +196,000 | 0.14% | 17,854,632 |
| 2025-03-24 | 2025-03-20 | 0.495 | 37,792,578 | +680,000 | 0.14% | 18,707,326 |
| 2025-03-21 | 2025-03-19 | 0.520 | 37,112,578 | +20,000 | 0.13% | 19,298,541 |
| 2025-03-20 | 2025-03-18 | 0.530 | 37,092,578 | -140,000 | 0.13% | 19,659,066 |
| 2025-03-19 | 2025-03-17 | 0.550 | 37,232,578 | -491,000 | 0.13% | 20,477,918 |
| 2025-03-18 | 2025-03-14 | 0.520 | 37,723,578 | -58,000 | 0.13% | 19,616,261 |
| 2025-03-17 | 2025-03-13 | 0.485 | 37,781,578 | +200,000 | 0.13% | 18,324,065 |
| 2025-03-14 | 2025-03-12 | 0.490 | 37,581,578 | +450,000 | 0.13% | 18,414,973 |
| 2025-03-13 | 2025-03-11 | 0.510 | 37,131,578 | +130,000 | 0.13% | 18,937,105 |
| 2025-03-12 | 2025-03-10 | 0.510 | 37,001,578 | -324,000 | 0.13% | 18,870,805 |
| 2025-03-11 | 2025-03-07 | 0.480 | 37,325,578 | +383,951 | 0.13% | 17,916,277 |
| 2025-03-10 | 2025-03-06 | 0.510 | 36,941,627 | -440,000 | 0.13% | 18,840,230 |
| 2025-03-07 | 2025-03-05 | 0.485 | 37,381,627 | +460,000 | 0.13% | 18,130,089 |
| 2025-03-06 | 2025-03-04 | 0.500 | 36,921,627 | +606,000 | 0.13% | 18,460,814 |
| 2025-03-05 | 2025-03-03 | 0.520 | 36,315,627 | -373,000 | 0.13% | 18,884,126 |
| 2025-03-04 | 2025-02-28 | 0.500 | 36,688,627 | -950,000 | 0.13% | 18,344,314 |
| 2025-03-03 | 2025-02-27 | 0.465 | 37,638,627 | +1,000 | 0.13% | 17,501,962 |
| 2025-02-28 | 2025-02-26 | 0.395 | 37,637,627 | +820,000 | 0.13% | 14,866,863 |
| 2025-02-26 | 2025-02-24 | 0.405 | 36,817,627 | +24,000 | 0.13% | 14,911,139 |
| 2025-02-25 | 2025-02-21 | 0.390 | 36,793,627 | +15,000 | 0.13% | 14,349,515 |
| 2025-02-24 | 2025-02-20 | 0.390 | 36,778,627 | +20,000 | 0.13% | 14,343,665 |
| 2025-02-21 | 2025-02-19 | 0.400 | 36,758,627 | +480,000 | 0.13% | 14,703,451 |
| 2025-02-20 | 2025-02-18 | 0.405 | 36,278,627 | +100,000 | 0.13% | 14,692,844 |
| 2025-02-19 | 2025-02-17 | 0.410 | 36,178,627 | -100,000 | 0.13% | 14,833,237 |
| 2025-02-18 | 2025-02-14 | 0.405 | 36,278,627 | +300,000 | 0.13% | 14,692,844 |
| 2025-02-17 | 2025-02-13 | 0.405 | 35,978,627 | +14,755 | 0.13% | 14,571,344 |
| 2025-02-14 | 2025-02-12 | 0.435 | 35,963,872 | +270,000 | 0.13% | 15,644,284 |
| 2025-02-13 | 2025-02-11 | 0.400 | 35,693,872 | +95,000 | 0.13% | 14,277,549 |
| 2025-02-12 | 2025-02-10 | 0.410 | 35,598,872 | +1,060,000 | 0.13% | 14,595,538 |
| 2025-02-11 | 2025-02-07 | 0.410 | 34,538,872 | +400,000 | 0.12% | 14,160,938 |
| 2025-02-10 | 2025-02-06 | 0.405 | 34,138,872 | -26,000 | 0.12% | 13,826,243 |
| 2025-02-07 | 2025-02-05 | 0.410 | 34,164,872 | +55,000 | 0.12% | 14,007,598 |
| 2025-02-06 | 2025-02-04 | 0.435 | 34,109,872 | +155,000 | 0.12% | 14,837,794 |
| 2025-02-05 | 2025-02-03 | 0.420 | 33,954,872 | +115,000 | 0.12% | 14,261,046 |
| 2025-02-04 | 2025-01-28 | 0.435 | 33,839,872 | -15,000 | 0.12% | 14,720,344 |
| 2025-02-03 | 2025-01-24 | 0.420 | 33,854,872 | +73,000 | 0.12% | 14,219,046 |
| 2025-01-27 | 2025-01-23 | 0.415 | 33,781,872 | +418,000 | 0.12% | 14,019,477 |
| 2025-01-24 | 2025-01-22 | 0.485 | 33,363,872 | +1,209,000 | 0.12% | 16,181,478 |
| 2025-01-23 | 2025-01-21 | 0.570 | 32,154,872 | +1,291,000 | 0.11% | 18,328,277 |
| 2025-01-10 | 2025-01-08 | 0.485 | 30,863,872 | +50,000 | 0.11% | 14,968,978 |
| 2024-11-07 | 2024-11-05 | 0.485 | 30,813,872 | +35,000 | 0.11% | 14,944,728 |
| 2024-10-10 | 2024-10-08 | 0.485 | 30,778,872 | -10,000 | 0.11% | 14,927,753 |
| 2024-07-30 | 2024-07-26 | 0.485 | 30,788,872 | +26,227 | 0.11% | 14,932,603 |
| 2024-07-02 | 2024-06-27 | 0.485 | 30,762,645 | +320,000 | 0.11% | 14,919,883 |
| 2024-06-24 | 2024-06-20 | 0.485 | 30,442,645 | -2,000 | 0.11% | 14,764,683 |
| 2024-05-02 | 2024-04-29 | 0.485 | 30,444,645 | -140,000 | 0.11% | 14,765,653 |
| 2024-04-03 | 2024-03-28 | 0.485 | 30,584,645 | -312,000 | 0.11% | 14,833,553 |
| 2024-04-02 | 2024-03-27 | 0.480 | 30,896,645 | +150,000 | 0.11% | 14,830,390 |
| 2024-03-27 | 2024-03-25 | 0.510 | 30,746,645 | +121,000 | 0.11% | 15,680,789 |
| 2024-03-26 | 2024-03-22 | 0.510 | 30,625,645 | +485,000 | 0.11% | 15,619,079 |
| 2024-03-22 | 2024-03-20 | 0.530 | 30,140,645 | +20,000 | 0.11% | 15,974,542 |
| 2024-03-21 | 2024-03-19 | 0.530 | 30,120,645 | +70,000 | 0.11% | 15,963,942 |
| 2024-03-20 | 2024-03-18 | 0.560 | 30,050,645 | +235,000 | 0.11% | 16,828,361 |
| 2024-03-18 | 2024-03-14 | 0.580 | 29,815,645 | -30,000 | 0.11% | 17,293,074 |
| 2024-03-15 | 2024-03-13 | 0.580 | 29,845,645 | -30,000 | 0.11% | 17,310,474 |
| 2024-03-14 | 2024-03-12 | 0.610 | 29,875,645 | +30,000 | 0.11% | 18,224,143 |
| 2024-03-13 | 2024-03-11 | 0.580 | 29,845,645 | -250,000 | 0.11% | 17,310,474 |
| 2024-03-12 | 2024-03-08 | 0.560 | 30,095,645 | +28,000 | 0.11% | 16,853,561 |
| 2024-03-11 | 2024-03-07 | 0.550 | 30,067,645 | +156,000 | 0.11% | 16,537,205 |
| 2024-03-08 | 2024-03-06 | 0.570 | 29,911,645 | -95,000 | 0.11% | 17,049,638 |
| 2024-03-07 | 2024-03-05 | 0.550 | 30,006,645 | +285,000 | 0.11% | 16,503,655 |
| 2024-03-06 | 2024-03-04 | 0.590 | 29,721,645 | -30,000 | 0.11% | 17,535,771 |
| 2024-03-05 | 2024-03-01 | 0.630 | 29,751,645 | -417,124 | 0.11% | 18,743,536 |
| 2024-03-04 | 2024-02-29 | 0.640 | 30,168,769 | +120,000 | 0.11% | 19,308,012 |
| 2024-03-01 | 2024-02-28 | 0.630 | 30,048,769 | +407,000 | 0.11% | 18,930,724 |
| 2024-02-29 | 2024-02-27 | 0.720 | 29,641,769 | -25,000 | 0.11% | 21,342,074 |
| 2024-02-28 | 2024-02-26 | 0.730 | 29,666,769 | -15,000 | 0.11% | 21,656,741 |
| 2024-02-26 | 2024-02-22 | 0.730 | 29,681,769 | -5,000 | 0.11% | 21,667,691 |
| 2024-02-23 | 2024-02-21 | 0.720 | 29,686,769 | +25,000 | 0.11% | 21,374,474 |
| 2024-02-22 | 2024-02-20 | 0.700 | 29,661,769 | +20,000 | 0.11% | 20,763,238 |
| 2024-02-21 | 2024-02-19 | 0.690 | 29,641,769 | +170,000 | 0.11% | 20,452,821 |
| 2024-02-20 | 2024-02-16 | 0.720 | 29,471,769 | -150,000 | 0.11% | 21,219,674 |
| 2024-02-19 | 2024-02-15 | 0.660 | 29,621,769 | -105,000 | 0.11% | 19,550,368 |
| 2024-02-16 | 2024-02-14 | 0.680 | 29,726,769 | +20,000 | 0.11% | 20,214,203 |
| 2024-02-15 | 2024-02-09 | 0.660 | 29,706,769 | -138,000 | 0.11% | 19,606,468 |
| 2024-02-14 | 2024-02-07 | 0.670 | 29,844,769 | +20,000 | 0.11% | 19,995,995 |
| 2024-02-08 | 2024-02-06 | 0.670 | 29,824,769 | -122,876 | 0.11% | 19,982,595 |
| 2024-02-07 | 2024-02-05 | 0.620 | 29,947,645 | +39,000 | 0.11% | 18,567,540 |
| 2024-02-06 | 2024-02-02 | 0.620 | 29,908,645 | +140,000 | 0.11% | 18,543,360 |
| 2024-02-05 | 2024-02-01 | 0.630 | 29,768,645 | -20,000 | 0.11% | 18,754,246 |
| 2024-02-02 | 2024-01-31 | 0.630 | 29,788,645 | -27,000 | 0.11% | 18,766,846 |
| 2024-02-01 | 2024-01-30 | 0.660 | 29,815,645 | +137,951 | 0.11% | 19,678,326 |
| 2024-01-31 | 2024-01-29 | 0.700 | 29,677,694 | -60,000 | 0.11% | 20,774,386 |
| 2024-01-30 | 2024-01-26 | 0.700 | 29,737,694 | -148,000 | 0.11% | 20,816,386 |
| 2024-01-29 | 2024-01-25 | 0.720 | 29,885,694 | -251,000 | 0.11% | 21,517,700 |
| 2024-01-26 | 2024-01-24 | 0.680 | 30,136,694 | -110,000 | 0.11% | 20,492,952 |
| 2024-01-24 | 2024-01-22 | 0.610 | 30,246,694 | +180,000 | 0.11% | 18,450,483 |
| 2024-01-23 | 2024-01-19 | 0.660 | 30,066,694 | +70,000 | 0.11% | 19,844,018 |
| 2024-01-22 | 2024-01-18 | 0.660 | 29,996,694 | +192,000 | 0.11% | 19,797,818 |
| 2024-01-19 | 2024-01-17 | 0.640 | 29,804,694 | +125,000 | 0.11% | 19,075,004 |
| 2024-01-18 | 2024-01-16 | 0.680 | 29,679,694 | +294,000 | 0.11% | 20,182,192 |
| 2024-01-17 | 2024-01-15 | 0.720 | 29,385,694 | -40,000 | 0.10% | 21,157,700 |
| 2024-01-16 | 2024-01-12 | 0.730 | 29,425,694 | -700,000 | 0.11% | 21,480,757 |
| 2024-01-15 | 2024-01-11 | 0.730 | 30,125,694 | -25,000 | 0.11% | 21,991,757 |
| 2024-01-12 | 2024-01-10 | 0.730 | 30,150,694 | +180,000 | 0.11% | 22,010,007 |
| 2024-01-11 | 2024-01-09 | 0.730 | 29,970,694 | +10,000 | 0.11% | 21,878,607 |
| 2024-01-10 | 2024-01-08 | 0.740 | 29,960,694 | +2,000 | 0.11% | 22,170,914 |
| 2024-01-09 | 2024-01-05 | 0.740 | 29,958,694 | -63,528 | 0.11% | 22,169,434 |
| 2024-01-08 | 2024-01-04 | 0.740 | 30,022,222 | +54,000 | 0.11% | 22,216,444 |
| 2024-01-05 | 2024-01-03 | 0.750 | 29,968,222 | +5,000 | 0.11% | 22,476,166 |
| 2024-01-04 | 2024-01-02 | 0.770 | 29,963,222 | +785,000 | 0.11% | 23,071,681 |
| 2024-01-03 | 2023-12-29 | 0.780 | 29,178,222 | +30,000 | 0.10% | 22,759,013 |
| 2024-01-02 | 2023-12-28 | 0.770 | 29,148,222 | -350,000 | 0.10% | 22,444,131 |
| 2023-12-29 | 2023-12-27 | 0.720 | 29,498,222 | +370,000 | 0.11% | 21,238,720 |
| 2023-12-28 | 2023-12-22 | 0.740 | 29,128,222 | +20,000 | 0.10% | 21,554,884 |
| 2023-12-27 | 2023-12-21 | 0.770 | 29,108,222 | +20,000 | 0.10% | 22,413,331 |
| 2023-12-22 | 2023-12-20 | 0.740 | 29,088,222 | +21,951 | 0.10% | 21,525,284 |
| 2023-12-21 | 2023-12-19 | 0.740 | 29,066,271 | +381,000 | 0.10% | 21,509,041 |
| 2023-12-20 | 2023-12-18 | 0.800 | 28,685,271 | +100,000 | 0.10% | 22,948,217 |
| 2023-12-19 | 2023-12-15 | 0.820 | 28,585,271 | -127,000 | 0.10% | 23,439,922 |
| 2023-12-18 | 2023-12-14 | 0.780 | 28,712,271 | +235,000 | 0.10% | 22,395,571 |
| 2023-12-15 | 2023-12-13 | 0.770 | 28,477,271 | +30,000 | 0.10% | 21,927,499 |
| 2023-12-14 | 2023-12-12 | 0.790 | 28,447,271 | -210,000 | 0.10% | 22,473,344 |
| 2023-12-13 | 2023-12-11 | 0.730 | 28,657,271 | +313,000 | 0.10% | 20,919,808 |
| 2023-12-12 | 2023-12-08 | 0.750 | 28,344,271 | +230,000 | 0.10% | 21,258,203 |
| 2023-12-08 | 2023-12-06 | 0.800 | 28,114,271 | +180,000 | 0.10% | 22,491,417 |
| 2023-12-07 | 2023-12-05 | 0.820 | 27,934,271 | -60,000 | 0.10% | 22,906,102 |
| 2023-12-06 | 2023-12-04 | 0.850 | 27,994,271 | -78,793 | 0.10% | 23,795,130 |
| 2023-12-05 | 2023-12-01 | 0.880 | 28,073,064 | +50,000 | 0.10% | 24,704,296 |
| 2023-12-04 | 2023-11-30 | 0.880 | 28,023,064 | -10,000 | 0.10% | 24,660,296 |
| 2023-12-01 | 2023-11-29 | 0.870 | 28,033,064 | -18,000 | 0.10% | 24,388,766 |
| 2023-11-30 | 2023-11-28 | 0.880 | 28,051,064 | -415,000 | 0.10% | 24,684,936 |
| 2023-11-29 | 2023-11-27 | 0.940 | 28,466,064 | -98,000 | 0.10% | 26,758,100 |
| 2023-11-28 | 2023-11-24 | 0.970 | 28,564,064 | +457,000 | 0.10% | 27,707,142 |
| 2023-11-27 | 2023-11-23 | 1.050 | 28,107,064 | +130,000 | 0.10% | 29,512,417 |
| 2023-11-24 | 2023-11-22 | 0.850 | 27,977,064 | +157,000 | 0.10% | 23,780,504 |
| 2023-11-23 | 2023-11-21 | 0.810 | 27,820,064 | +15,000 | 0.10% | 22,534,252 |
| 2023-11-22 | 2023-11-20 | 0.770 | 27,805,064 | +40,000 | 0.10% | 21,409,899 |
| 2023-11-21 | 2023-11-17 | 0.770 | 27,765,064 | -40,000 | 0.10% | 21,379,099 |
| 2023-11-20 | 2023-11-16 | 0.770 | 27,805,064 | -40,000 | 0.10% | 21,409,899 |
| 2023-11-17 | 2023-11-15 | 0.790 | 27,845,064 | +35,000 | 0.10% | 21,997,601 |
| 2023-11-16 | 2023-11-14 | 0.740 | 27,810,064 | -20,000 | 0.10% | 20,579,447 |
| 2023-11-15 | 2023-11-13 | 0.750 | 27,830,064 | +15,000 | 0.10% | 20,872,548 |
| 2023-11-14 | 2023-11-10 | 0.760 | 27,815,064 | -110,000 | 0.10% | 21,139,449 |
| 2023-11-13 | 2023-11-09 | 0.750 | 27,925,064 | +130,000 | 0.10% | 20,943,798 |
| 2023-11-10 | 2023-11-08 | 0.830 | 27,795,064 | -193,000 | 0.10% | 23,069,903 |
| 2023-11-09 | 2023-11-07 | 0.740 | 27,988,064 | -60,000 | 0.10% | 20,711,167 |
| 2023-11-08 | 2023-11-06 | 0.760 | 28,048,064 | +38,000 | 0.10% | 21,316,529 |
| 2023-11-07 | 2023-11-03 | 0.710 | 28,010,064 | -3,000 | 0.10% | 19,887,145 |
| 2023-11-02 | 2023-10-31 | 0.700 | 28,013,064 | +18,000 | 0.10% | 19,609,145 |
| 2023-11-01 | 2023-10-30 | 0.700 | 27,995,064 | +205,000 | 0.10% | 19,596,545 |
| 2023-10-31 | 2023-10-27 | 0.700 | 27,790,064 | -19,376 | 0.10% | 19,453,045 |
| 2023-10-30 | 2023-10-26 | 0.680 | 27,809,440 | -20,000 | 0.10% | 18,910,419 |
| 2023-10-27 | 2023-10-25 | 0.690 | 27,829,440 | +45,000 | 0.10% | 19,202,314 |
| 2023-10-26 | 2023-10-24 | 0.710 | 27,784,440 | +148,951 | 0.10% | 19,726,952 |
| 2023-10-25 | 2023-10-20 | 0.750 | 27,635,489 | -1,627,000 | 0.10% | 20,726,617 |
| 2023-10-24 | 2023-10-19 | 0.710 | 29,262,489 | -35,000 | 0.10% | 20,776,367 |
| 2023-10-20 | 2023-10-18 | 0.740 | 29,297,489 | +39,000 | 0.10% | 21,680,142 |
| 2023-10-19 | 2023-10-17 | 0.730 | 29,258,489 | -216,000 | 0.10% | 21,358,697 |
| 2023-10-18 | 2023-10-16 | 0.730 | 29,474,489 | +340,000 | 0.11% | 21,516,377 |
| 2023-10-17 | 2023-10-13 | 0.760 | 29,134,489 | +101,101 | 0.10% | 22,142,212 |
| 2023-10-16 | 2023-10-12 | 0.770 | 29,033,388 | +260,000 | 0.10% | 22,355,709 |
| 2023-10-13 | 2023-10-11 | 0.780 | 28,773,388 | -12,000 | 0.10% | 22,443,243 |
| 2023-10-12 | 2023-10-10 | 0.750 | 28,785,388 | +334,000 | 0.10% | 21,589,041 |
| 2023-10-11 | 2023-10-09 | 0.840 | 28,451,388 | -3,000 | 0.10% | 23,899,166 |
| 2023-10-09 | 2023-10-05 | 0.870 | 28,454,388 | -50,000 | 0.10% | 24,755,318 |
| 2023-10-06 | 2023-10-04 | 0.870 | 28,504,388 | -30,000 | 0.10% | 24,798,818 |
| 2023-10-05 | 2023-10-03 | 0.870 | 28,534,388 | -30,000 | 0.10% | 24,824,918 |
| 2023-10-04 | 2023-09-29 | 0.910 | 28,564,388 | -165,000 | 0.10% | 25,993,593 |
| 2023-10-03 | 2023-09-28 | 0.880 | 28,729,388 | +73,000 | 0.10% | 25,281,861 |
| 2023-09-29 | 2023-09-27 | 0.900 | 28,656,388 | -165,000 | 0.10% | 25,790,749 |
| 2023-09-28 | 2023-09-26 | 0.920 | 28,821,388 | -41,000 | 0.10% | 26,515,677 |
| 2023-09-27 | 2023-09-25 | 0.960 | 28,862,388 | +228,000 | 0.10% | 27,707,892 |
| 2023-09-26 | 2023-09-22 | 1.040 | 28,634,388 | -35,000 | 0.10% | 29,779,764 |
| 2023-09-25 | 2023-09-21 | 1.040 | 28,669,388 | -35,000 | 0.10% | 29,816,164 |
| 2023-09-22 | 2023-09-20 | 1.020 | 28,704,388 | +10,000 | 0.10% | 29,278,476 |
| 2023-09-21 | 2023-09-19 | 1.010 | 28,694,388 | +34,000 | 0.10% | 28,981,332 |
| 2023-09-20 | 2023-09-18 | 1.040 | 28,660,388 | -64,000 | 0.10% | 29,806,804 |
| 2023-09-19 | 2023-09-15 | 1.060 | 28,724,388 | -908,000 | 0.10% | 30,447,851 |
| 2023-09-18 | 2023-09-14 | 1.050 | 29,632,388 | +452,000 | 0.11% | 31,114,007 |
| 2023-09-15 | 2023-09-13 | 1.100 | 29,180,388 | -210,000 | 0.10% | 32,098,427 |
| 2023-09-14 | 2023-09-12 | 1.070 | 29,390,388 | +388,000 | 0.11% | 31,447,715 |
| 2023-09-13 | 2023-09-11 | 1.030 | 29,002,388 | +419,000 | 0.10% | 29,872,460 |
| 2023-09-12 | 2023-09-07 | 1.070 | 28,583,388 | +685,000 | 0.10% | 30,584,225 |
| 2023-09-11 | 2023-09-06 | 1.220 | 27,898,388 | -55,000 | 0.10% | 34,036,033 |
| 2023-09-07 | 2023-09-05 | 1.010 | 27,953,388 | +1,985,000 | 0.10% | 28,232,922 |
| 2023-09-06 | 2023-09-04 | 1.020 | 25,968,388 | -260,000 | 0.09% | 26,487,756 |
| 2023-09-05 | 2023-08-31 | 0.890 | 26,228,388 | -535,741 | 0.09% | 23,343,265 |
| 2023-09-04 | 2023-08-30 | 0.880 | 26,764,129 | +234,000 | 0.10% | 23,552,434 |
| 2023-08-31 | 2023-08-29 | 0.910 | 26,530,129 | -632,000 | 0.10% | 24,142,417 |
| 2023-08-30 | 2023-08-28 | 0.810 | 27,162,129 | -136,000 | 0.10% | 22,001,324 |
| 2023-08-29 | 2023-08-25 | 0.810 | 27,298,129 | +380,000 | 0.10% | 22,111,484 |
| 2023-08-28 | 2023-08-24 | 0.770 | 26,918,129 | -575,200 | 0.10% | 20,726,959 |
| 2023-08-25 | 2023-08-23 | 0.700 | 27,493,329 | -395,000 | 0.10% | 19,245,330 |
| 2023-08-23 | 2023-08-21 | 0.740 | 27,888,329 | -1,223,049 | 0.10% | 20,637,363 |
| 2023-08-22 | 2023-08-18 | 0.760 | 29,111,378 | +314,000 | 0.11% | 22,124,647 |
| 2023-08-21 | 2023-08-17 | 0.770 | 28,797,378 | +1,483,880 | 0.10% | 22,173,981 |
| 2023-08-18 | 2023-08-16 | 0.830 | 27,313,498 | +50,000 | 0.10% | 22,670,203 |
| 2023-08-17 | 2023-08-15 | 0.810 | 27,263,498 | +2,295,000 | 0.10% | 22,083,433 |
| 2023-08-16 | 2023-08-14 | 0.800 | 24,968,498 | -493,000 | 0.09% | 19,974,798 |
| 2023-08-15 | 2023-08-11 | 0.980 | 25,461,498 | +629,000 | 0.09% | 24,952,268 |
| 2023-08-14 | 2023-08-10 | 1.040 | 24,832,498 | +174,000 | 0.09% | 25,825,798 |
| 2023-08-11 | 2023-08-09 | 1.110 | 24,658,498 | -206,000 | 0.09% | 27,370,933 |
| 2023-08-10 | 2023-08-08 | 1.130 | 24,864,498 | +1,349,000 | 0.09% | 28,096,883 |
| 2023-08-09 | 2023-08-07 | 1.320 | 23,515,498 | +731,000 | 0.09% | 31,040,457 |
| 2023-08-08 | 2023-08-04 | 1.430 | 22,784,498 | +426,000 | 0.08% | 32,581,832 |
| 2023-08-07 | 2023-08-03 | 1.450 | 22,358,498 | +105,000 | 0.08% | 32,419,822 |
| 2023-08-04 | 2023-08-02 | 1.460 | 22,253,498 | -1,730,000 | 0.08% | 32,490,107 |
| 2023-08-03 | 2023-08-01 | 1.460 | 23,983,498 | +298,000 | 0.09% | 35,015,907 |
| 2023-08-02 | 2023-07-31 | 1.580 | 23,685,498 | +2,636,000 | 0.09% | 37,423,087 |
| 2023-08-01 | 2023-07-28 | 1.690 | 21,049,498 | -46,000 | 0.08% | 35,573,652 |
| 2023-07-31 | 2023-07-27 | 1.610 | 21,095,498 | -362,000 | 0.08% | 33,963,752 |
| 2023-07-28 | 2023-07-26 | 1.440 | 21,457,498 | +172,000 | 0.08% | 30,898,797 |
| 2023-07-27 | 2023-07-25 | 1.490 | 21,285,498 | -1,046,000 | 0.08% | 31,715,392 |
| 2023-07-26 | 2023-07-24 | 1.260 | 22,331,498 | +589,000 | 0.08% | 28,137,687 |
| 2023-07-25 | 2023-07-21 | 1.380 | 21,742,498 | +353,000 | 0.08% | 30,004,647 |
| 2023-07-24 | 2023-07-20 | 1.460 | 21,389,498 | -249,000 | 0.08% | 31,228,667 |
| 2023-07-21 | 2023-07-19 | 1.410 | 21,638,498 | +89,000 | 0.08% | 30,510,282 |
| 2023-07-20 | 2023-07-18 | 1.380 | 21,549,498 | +654,000 | 0.08% | 29,738,307 |
| 2023-07-19 | 2023-07-14 | 1.500 | 20,895,498 | -164,000 | 0.08% | 31,343,247 |
| 2023-07-18 | 2023-07-13 | 1.530 | 21,059,498 | -119,000 | 0.08% | 32,221,032 |
| 2023-07-14 | 2023-07-12 | 1.470 | 21,178,498 | +94,000 | 0.08% | 31,132,392 |
| 2023-07-13 | 2023-07-11 | 1.470 | 21,084,498 | +105,000 | 0.08% | 30,994,212 |
| 2023-07-12 | 2023-07-10 | 1.490 | 20,979,498 | +72,000 | 0.08% | 31,259,452 |
| 2023-07-11 | 2023-07-07 | 1.500 | 20,907,498 | +188,000 | 0.08% | 31,361,247 |
| 2023-07-10 | 2023-07-06 | 1.520 | 20,719,498 | +12,000 | 0.07% | 31,493,637 |
| 2023-07-07 | 2023-07-05 | 1.560 | 20,707,498 | +211,000 | 0.07% | 32,303,697 |
| 2023-07-06 | 2023-07-04 | 1.640 | 20,496,498 | -51,000 | 0.07% | 33,614,257 |
| 2023-07-05 | 2023-07-03 | 1.650 | 20,547,498 | +69,000 | 0.07% | 33,903,372 |
| 2023-07-04 | 2023-06-30 | 1.590 | 20,478,498 | +44,000 | 0.07% | 32,560,812 |
| 2023-07-03 | 2023-06-29 | 1.570 | 20,434,498 | +10,000 | 0.07% | 32,082,162 |
| 2023-06-30 | 2023-06-28 | 1.650 | 20,424,498 | +40,000 | 0.07% | 33,700,422 |
| 2023-06-29 | 2023-06-27 | 1.660 | 20,384,498 | -116,000 | 0.07% | 33,838,267 |
| 2023-06-28 | 2023-06-26 | 1.550 | 20,500,498 | +45,000 | 0.07% | 31,775,772 |
| 2023-06-27 | 2023-06-23 | 1.590 | 20,455,498 | +78,000 | 0.07% | 32,524,242 |
| 2023-06-26 | 2023-06-21 | 1.620 | 20,377,498 | +220,000 | 0.07% | 33,011,547 |
| 2023-06-23 | 2023-06-20 | 1.650 | 20,157,498 | +413,000 | 0.07% | 33,259,872 |
| 2023-06-21 | 2023-06-19 | 1.770 | 19,744,498 | +134,000 | 0.07% | 34,947,761 |
| 2023-06-20 | 2023-06-16 | 1.870 | 19,610,498 | -67,000 | 0.07% | 36,671,631 |
| 2023-06-19 | 2023-06-15 | 1.870 | 19,677,498 | -206,000 | 0.07% | 36,796,921 |
| 2023-06-16 | 2023-06-14 | 1.760 | 19,883,498 | +13,000 | 0.07% | 34,994,956 |
| 2023-06-15 | 2023-06-13 | 1.760 | 19,870,498 | -15,951 | 0.07% | 34,972,076 |
| 2023-06-13 | 2023-06-09 | 1.700 | 19,886,449 | -53,000 | 0.07% | 33,806,963 |
| 2023-06-12 | 2023-06-08 | 1.730 | 19,939,449 | +29,000 | 0.07% | 34,495,247 |
| 2023-06-09 | 2023-06-07 | 1.570 | 19,910,449 | -107,000 | 0.07% | 31,259,405 |
| 2023-06-08 | 2023-06-06 | 1.550 | 20,017,449 | -206,000 | 0.07% | 31,027,046 |
| 2023-06-07 | 2023-06-05 | 1.460 | 20,223,449 | +176,000 | 0.07% | 29,526,236 |
| 2023-06-06 | 2023-06-02 | 1.520 | 20,047,449 | -107,000 | 0.07% | 30,472,122 |
| 2023-06-05 | 2023-06-01 | 1.400 | 20,154,449 | +130,000 | 0.07% | 28,216,229 |
| 2023-06-02 | 2023-05-31 | 1.440 | 20,024,449 | -67,000 | 0.07% | 28,835,207 |
| 2023-06-01 | 2023-05-30 | 1.490 | 20,091,449 | +853 | 0.07% | 29,936,259 |
| 2023-05-31 | 2023-05-29 | 1.470 | 20,090,596 | +49 | 0.07% | 29,533,176 |
| 2023-05-30 | 2023-05-25 | 1.490 | 20,090,547 | -36,000 | 0.07% | 29,934,915 |
| 2023-05-29 | 2023-05-24 | 1.510 | 20,126,547 | -16,000 | 0.07% | 30,391,086 |
| 2023-05-25 | 2023-05-23 | 1.540 | 20,142,547 | +18,000 | 0.07% | 31,019,522 |
| 2023-05-24 | 2023-05-22 | 1.600 | 20,124,547 | +96,000 | 0.07% | 32,199,275 |
| 2023-05-23 | 2023-05-19 | 1.570 | 20,028,547 | +108,000 | 0.07% | 31,444,819 |
| 2023-05-22 | 2023-05-18 | 1.620 | 19,920,547 | +163,000 | 0.07% | 32,271,286 |
| 2023-05-19 | 2023-05-17 | 1.620 | 19,757,547 | +73,000 | 0.07% | 32,007,226 |
| 2023-05-18 | 2023-05-16 | 1.710 | 19,684,547 | +190,000 | 0.07% | 33,660,575 |
| 2023-05-17 | 2023-05-15 | 1.800 | 19,494,547 | +147,951 | 0.07% | 35,090,185 |
| 2023-05-16 | 2023-05-12 | 1.880 | 19,346,596 | +29,000 | 0.07% | 36,371,600 |
| 2023-05-15 | 2023-05-11 | 1.940 | 19,317,596 | +100,049 | 0.07% | 37,476,136 |
| 2023-05-12 | 2023-05-10 | 1.970 | 19,217,547 | +106,000 | 0.07% | 37,858,568 |
| 2023-05-11 | 2023-05-09 | 1.990 | 19,111,547 | +136,000 | 0.07% | 38,031,979 |
| 2023-05-10 | 2023-05-08 | 2.050 | 18,975,547 | -12,000 | 0.07% | 38,899,871 |
| 2023-05-09 | 2023-05-05 | 2.100 | 18,987,547 | -458,000 | 0.07% | 39,873,849 |
| 2023-05-08 | 2023-05-04 | 1.990 | 19,445,547 | +15,000 | 0.07% | 38,696,639 |
| 2023-05-05 | 2023-05-03 | 1.920 | 19,430,547 | +54,000 | 0.07% | 37,306,650 |
| 2023-05-04 | 2023-05-02 | 1.980 | 19,376,547 | +347,000 | 0.07% | 38,365,563 |
| 2023-05-03 | 2023-04-28 | 2.010 | 19,029,547 | +193,000 | 0.07% | 38,249,389 |
| 2023-05-02 | 2023-04-27 | 2.020 | 18,836,547 | +1,000 | 0.07% | 38,049,825 |
| 2023-04-28 | 2023-04-26 | 2.060 | 18,835,547 | -45,000 | 0.07% | 38,801,227 |
| 2023-04-27 | 2023-04-25 | 2.020 | 18,880,547 | +26,000 | 0.07% | 38,138,705 |
| 2023-04-26 | 2023-04-24 | 2.060 | 18,854,547 | +216,000 | 0.07% | 38,840,367 |
| 2023-04-25 | 2023-04-21 | 2.110 | 18,638,547 | +37,000 | 0.07% | 39,327,334 |
| 2023-04-24 | 2023-04-20 | 2.140 | 18,601,547 | +166,000 | 0.07% | 39,807,311 |
| 2023-04-21 | 2023-04-19 | 2.220 | 18,435,547 | +189,951 | 0.07% | 40,926,914 |
| 2023-04-20 | 2023-04-18 | 2.330 | 18,245,596 | -4,000 | 0.07% | 42,512,239 |
| 2023-04-19 | 2023-04-17 | 2.370 | 18,249,596 | +250,000 | 0.07% | 43,251,543 |
| 2023-04-18 | 2023-04-14 | 2.340 | 17,999,596 | -80,000 | 0.07% | 42,119,055 |
| 2023-04-17 | 2023-04-13 | 2.360 | 18,079,596 | +38,000 | 0.07% | 42,667,847 |
| 2023-04-14 | 2023-04-12 | 2.410 | 18,041,596 | -265,000 | 0.07% | 43,480,246 |
| 2023-04-13 | 2023-04-11 | 2.340 | 18,306,596 | -708,000 | 0.07% | 42,837,435 |
| 2023-04-12 | 2023-04-06 | 2.050 | 19,014,596 | +108,000 | 0.07% | 38,979,922 |
| 2023-04-11 | 2023-04-04 | 2.100 | 18,906,596 | +178,000 | 0.07% | 39,703,852 |
| 2023-04-06 | 2023-04-03 | 2.170 | 18,728,596 | +99,000 | 0.07% | 40,641,053 |
| 2023-04-04 | 2023-03-31 | 2.210 | 18,629,596 | -180,000 | 0.07% | 41,171,407 |
| 2023-04-03 | 2023-03-30 | 2.280 | 18,809,596 | -22,000 | 0.07% | 42,885,879 |
| 2023-03-31 | 2023-03-29 | 2.170 | 18,831,596 | +84,000 | 0.07% | 40,864,563 |
| 2023-03-30 | 2023-03-28 | 2.170 | 18,747,596 | -24,049 | 0.07% | 40,682,283 |
| 2023-03-29 | 2023-03-27 | 2.150 | 18,771,645 | +65,000 | 0.07% | 40,359,037 |
| 2023-03-28 | 2023-03-24 | 2.240 | 18,706,645 | +61,000 | 0.07% | 41,902,885 |
| 2023-03-27 | 2023-03-23 | 2.320 | 18,645,645 | +20,000 | 0.07% | 43,257,896 |
| 2023-03-24 | 2023-03-22 | 2.270 | 18,625,645 | +9,000 | 0.07% | 42,280,214 |
| 2023-03-23 | 2023-03-21 | 2.210 | 18,616,645 | -33,000 | 0.07% | 41,142,785 |
| 2023-03-22 | 2023-03-20 | 2.180 | 18,649,645 | -180,000 | 0.07% | 40,656,226 |
| 2023-03-21 | 2023-03-17 | 2.240 | 18,829,645 | -28,000 | 0.07% | 42,178,405 |
| 2023-03-20 | 2023-03-16 | 2.080 | 18,857,645 | +37,000 | 0.07% | 39,223,902 |
| 2023-03-17 | 2023-03-15 | 2.070 | 18,820,645 | -102,000 | 0.07% | 38,958,735 |
| 2023-03-16 | 2023-03-14 | 2.010 | 18,922,645 | +18,000 | 0.07% | 38,034,516 |
| 2023-03-15 | 2023-03-13 | 2.100 | 18,904,645 | -116,000 | 0.07% | 39,699,754 |
| 2023-03-14 | 2023-03-10 | 2.190 | 19,020,645 | +159,000 | 0.07% | 41,655,213 |
| 2023-03-13 | 2023-03-09 | 2.220 | 18,861,645 | -336,000 | 0.07% | 41,872,852 |
| 2023-03-10 | 2023-03-08 | 2.310 | 19,197,645 | +448,000 | 0.07% | 44,346,560 |
| 2023-03-09 | 2023-03-07 | 2.440 | 18,749,645 | +374,000 | 0.07% | 45,749,134 |
| 2023-03-08 | 2023-03-06 | 2.540 | 18,375,645 | -6,000 | 0.07% | 46,674,138 |
| 2023-03-07 | 2023-03-03 | 2.640 | 18,381,645 | -156,000 | 0.07% | 48,527,543 |
| 2023-03-06 | 2023-03-02 | 2.580 | 18,537,645 | +54,000 | 0.07% | 47,827,124 |
| 2023-03-03 | 2023-03-01 | 2.600 | 18,483,645 | -270,000 | 0.07% | 48,057,477 |
| 2023-03-02 | 2023-02-28 | 2.400 | 18,753,645 | +461,000 | 0.07% | 45,008,748 |
| 2023-03-01 | 2023-02-27 | 2.520 | 18,292,645 | +198,000 | 0.07% | 46,097,465 |
| 2023-02-28 | 2023-02-24 | 2.550 | 18,094,645 | +180,000 | 0.07% | 46,141,345 |
| 2023-02-27 | 2023-02-23 | 2.610 | 17,914,645 | +74,000 | 0.06% | 46,757,223 |
| 2023-02-24 | 2023-02-22 | 2.630 | 17,840,645 | +57,000 | 0.06% | 46,920,896 |
| 2023-02-23 | 2023-02-21 | 2.680 | 17,783,645 | -261,000 | 0.06% | 47,660,169 |
| 2023-02-22 | 2023-02-20 | 2.660 | 18,044,645 | -109,000 | 0.07% | 47,998,756 |
| 2023-02-21 | 2023-02-17 | 2.550 | 18,153,645 | +57,000 | 0.07% | 46,291,795 |
| 2023-02-20 | 2023-02-16 | 2.580 | 18,096,645 | +64,000 | 0.07% | 46,689,344 |
| 2023-02-17 | 2023-02-15 | 2.530 | 18,032,645 | +873,000 | 0.07% | 45,622,592 |
| 2023-02-16 | 2023-02-14 | 2.680 | 17,159,645 | +104,296 | 0.06% | 45,987,849 |
| 2023-02-15 | 2023-02-13 | 2.690 | 17,055,349 | +53,000 | 0.06% | 45,878,889 |
| 2023-02-14 | 2023-02-10 | 2.670 | 17,002,349 | +181,000 | 0.06% | 45,396,272 |
| 2023-02-13 | 2023-02-09 | 2.740 | 16,821,349 | +85,000 | 0.06% | 46,090,496 |
| 2023-02-10 | 2023-02-08 | 2.700 | 16,736,349 | +174,000 | 0.06% | 45,188,142 |
| 2023-02-09 | 2023-02-07 | 2.760 | 16,562,349 | +178,000 | 0.06% | 45,712,083 |
| 2023-02-08 | 2023-02-06 | 2.700 | 16,384,349 | +725,000 | 0.06% | 44,237,742 |
| 2023-02-07 | 2023-02-03 | 2.800 | 15,659,349 | +528,000 | 0.06% | 43,846,177 |
| 2023-02-06 | 2023-02-02 | 2.910 | 15,131,349 | +848,000 | 0.05% | 44,032,226 |
| 2023-02-03 | 2023-02-01 | 3.030 | 14,283,349 | +14,000 | 0.05% | 43,278,547 |
| 2023-02-02 | 2023-01-31 | 2.940 | 14,269,349 | +237,000 | 0.05% | 41,951,886 |
| 2023-02-01 | 2023-01-30 | 2.970 | 14,032,349 | +584,000 | 0.05% | 41,676,077 |
| 2023-01-31 | 2023-01-27 | 3.240 | 13,448,349 | -1,031,000 | 0.05% | 43,572,651 |
| 2023-01-30 | 2023-01-26 | 3.050 | 14,479,349 | -1,474,000 | 0.05% | 44,162,014 |
| 2023-01-27 | 2023-01-20 | 2.880 | 15,953,349 | -296,000 | 0.06% | 45,945,645 |
| 2023-01-26 | 2023-01-19 | 2.780 | 16,249,349 | +434,000 | 0.06% | 45,173,190 |
| 2023-01-20 | 2023-01-18 | 2.650 | 15,815,349 | +855,000 | 0.06% | 41,910,675 |
| 2023-01-19 | 2023-01-17 | 2.830 | 14,960,349 | +82,000 | 0.05% | 42,337,788 |
| 2023-01-18 | 2023-01-16 | 2.870 | 14,878,349 | +158,000 | 0.05% | 42,700,862 |
| 2023-01-17 | 2023-01-13 | 2.910 | 14,720,349 | +44,000 | 0.05% | 42,836,216 |
| 2023-01-16 | 2023-01-12 | 2.850 | 14,676,349 | +167,000 | 0.05% | 41,827,595 |
| 2023-01-13 | 2023-01-11 | 2.920 | 14,509,349 | -1,223,000 | 0.05% | 42,367,299 |
| 2023-01-12 | 2023-01-10 | 2.900 | 15,732,349 | +686,000 | 0.06% | 45,623,812 |
| 2023-01-11 | 2023-01-09 | 2.980 | 15,046,349 | -143,000 | 0.05% | 44,838,120 |
| 2023-01-10 | 2023-01-06 | 3.030 | 15,189,349 | -775,000 | 0.05% | 46,023,727 |
| 2023-01-09 | 2023-01-05 | 2.860 | 15,964,349 | -33,000 | 0.06% | 45,658,038 |
| 2023-01-06 | 2023-01-04 | 2.890 | 15,997,349 | -728,000 | 0.06% | 46,232,339 |
| 2023-01-05 | 2023-01-03 | 2.690 | 16,725,349 | -197,000 | 0.06% | 44,991,189 |
| 2023-01-04 | 2022-12-30 | 2.670 | 16,922,349 | -115,000 | 0.06% | 45,182,672 |
| 2023-01-03 | 2022-12-29 | 2.620 | 17,037,349 | +232,000 | 0.06% | 44,637,854 |
| 2022-12-30 | 2022-12-28 | 2.630 | 16,805,349 | +461,000 | 0.06% | 44,198,068 |
| 2022-12-29 | 2022-12-23 | 2.680 | 16,344,349 | +204,000 | 0.06% | 43,802,855 |
| 2022-12-28 | 2022-12-22 | 2.680 | 16,140,349 | +50,338 | 0.06% | 43,256,135 |
| 2022-12-23 | 2022-12-21 | 2.650 | 16,090,011 | +116,400 | 0.06% | 42,638,529 |
| 2022-12-22 | 2022-12-20 | 2.690 | 15,973,611 | +497,000 | 0.06% | 42,969,014 |
| 2022-12-21 | 2022-12-19 | 2.950 | 15,476,611 | -203,000 | 0.06% | 45,656,002 |
| 2022-12-20 | 2022-12-16 | 2.850 | 15,679,611 | -128,000 | 0.06% | 44,686,891 |
| 2022-12-19 | 2022-12-15 | 2.690 | 15,807,611 | +475,000 | 0.06% | 42,522,474 |
| 2022-12-16 | 2022-12-14 | 2.700 | 15,332,611 | +517,000 | 0.06% | 41,398,050 |
| 2022-12-15 | 2022-12-13 | 2.780 | 14,815,611 | +1,018,000 | 0.05% | 41,187,399 |
| 2022-12-14 | 2022-12-12 | 2.900 | 13,797,611 | +469,000 | 0.05% | 40,013,072 |
| 2022-12-13 | 2022-12-09 | 3.060 | 13,328,611 | -743,000 | 0.05% | 40,785,550 |
| 2022-12-12 | 2022-12-08 | 2.820 | 14,071,611 | +97,951 | 0.05% | 39,681,943 |
| 2022-12-09 | 2022-12-07 | 2.680 | 13,973,660 | +1,370,000 | 0.05% | 37,449,409 |
| 2022-12-08 | 2022-12-06 | 3.170 | 12,603,660 | +329,000 | 0.05% | 39,953,602 |
| 2022-12-07 | 2022-12-05 | 3.100 | 12,274,660 | +85,000 | 0.05% | 38,051,446 |
| 2022-12-06 | 2022-12-02 | 2.850 | 12,189,660 | +312,000 | 0.05% | 34,740,531 |
| 2022-12-05 | 2022-12-01 | 2.970 | 11,877,660 | +249,000 | 0.05% | 35,276,650 |
| 2022-12-02 | 2022-11-30 | 3.010 | 11,628,660 | +293,000 | 0.04% | 35,002,267 |
| 2022-12-01 | 2022-11-29 | 3.050 | 11,335,660 | -55,000 | 0.04% | 34,573,763 |
| 2022-11-30 | 2022-11-28 | 2.920 | 11,390,660 | +190,000 | 0.04% | 33,260,727 |
| 2022-11-29 | 2022-11-25 | 3.100 | 11,200,660 | -167,000 | 0.04% | 34,722,046 |
| 2022-11-28 | 2022-11-24 | 2.830 | 11,367,660 | -69,000 | 0.04% | 32,170,478 |
| 2022-11-25 | 2022-11-23 | 2.350 | 11,436,660 | +84,000 | 0.04% | 26,876,151 |
| 2022-11-24 | 2022-11-22 | 2.330 | 11,352,660 | +174,000 | 0.04% | 26,451,698 |
| 2022-11-23 | 2022-11-21 | 2.480 | 11,178,660 | +94,200 | 0.04% | 27,723,077 |
| 2022-11-22 | 2022-11-18 | 2.610 | 11,084,460 | +316,000 | 0.04% | 28,930,441 |
| 2022-11-21 | 2022-11-17 | 2.790 | 10,768,460 | -20,000 | 0.04% | 30,044,003 |
| 2022-11-18 | 2022-11-16 | 2.710 | 10,788,460 | +516,000 | 0.04% | 29,236,727 |
| 2022-11-17 | 2022-11-15 | 3.200 | 10,272,460 | +287,000 | 0.04% | 32,871,872 |
| 2022-11-16 | 2022-11-14 | 3.260 | 9,985,460 | -1,537,049 | 0.04% | 32,552,600 |
| 2022-11-15 | 2022-11-11 | 2.240 | 11,522,509 | -2,030,000 | 0.05% | 25,810,420 |
| 2022-11-14 | 2022-11-10 | 1.660 | 13,552,509 | +28,000 | 0.06% | 22,497,165 |
| 2022-11-11 | 2022-11-09 | 1.640 | 13,524,509 | +341,000 | 0.06% | 22,180,195 |
| 2022-11-10 | 2022-11-08 | 1.440 | 13,183,509 | +25,000 | 0.05% | 18,984,253 |
| 2022-11-09 | 2022-11-07 | 1.410 | 13,158,509 | -43,000 | 0.05% | 18,553,498 |
| 2022-11-08 | 2022-11-04 | 1.270 | 13,201,509 | -205,000 | 0.05% | 16,765,916 |
| 2022-11-07 | 2022-11-03 | 1.160 | 13,406,509 | +175,000 | 0.05% | 15,551,550 |
| 2022-11-04 | 2022-11-02 | 1.190 | 13,231,509 | -244,000 | 0.05% | 15,745,496 |
| 2022-11-03 | 2022-11-01 | 1.050 | 13,475,509 | +121,000 | 0.06% | 14,149,284 |
| 2022-11-02 | 2022-10-31 | 1.010 | 13,354,509 | -18,000 | 0.05% | 13,488,054 |
| 2022-11-01 | 2022-10-28 | 1.120 | 13,372,509 | +584,000 | 0.05% | 14,977,210 |
| 2022-10-31 | 2022-10-27 | 1.210 | 12,788,509 | +279,000 | 0.05% | 15,474,096 |
| 2022-10-28 | 2022-10-26 | 1.320 | 12,509,509 | -149,000 | 0.05% | 16,512,552 |
| 2022-10-27 | 2022-10-25 | 1.280 | 12,658,509 | +85,000 | 0.05% | 16,202,892 |
| 2022-10-26 | 2022-10-24 | 1.300 | 12,573,509 | +294,951 | 0.05% | 16,345,562 |
| 2022-10-25 | 2022-10-21 | 1.430 | 12,278,558 | -66,751 | 0.05% | 17,558,338 |
| 2022-10-24 | 2022-10-20 | 1.340 | 12,345,309 | +9,000 | 0.05% | 16,542,714 |
| 2022-10-21 | 2022-10-19 | 1.380 | 12,336,309 | +45,000 | 0.05% | 17,024,106 |
| 2022-10-20 | 2022-10-18 | 1.410 | 12,291,309 | +66,000 | 0.05% | 17,330,746 |
| 2022-10-19 | 2022-10-17 | 1.450 | 12,225,309 | +211,000 | 0.05% | 17,726,698 |
| 2022-10-18 | 2022-10-14 | 1.440 | 12,014,309 | -405,000 | 0.05% | 17,300,605 |
| 2022-10-17 | 2022-10-13 | 1.380 | 12,419,309 | +487,000 | 0.05% | 17,138,646 |
| 2022-10-14 | 2022-10-12 | 1.530 | 11,932,309 | +174,000 | 0.05% | 18,256,433 |
| 2022-10-13 | 2022-10-11 | 1.610 | 11,758,309 | +324,000 | 0.05% | 18,930,877 |
| 2022-10-12 | 2022-10-10 | 1.770 | 11,434,309 | +7,000 | 0.05% | 20,238,727 |
| 2022-10-11 | 2022-10-07 | 1.760 | 11,427,309 | +276,000 | 0.05% | 20,112,064 |
| 2022-10-10 | 2022-10-06 | 1.890 | 11,151,309 | +242,000 | 0.05% | 21,075,974 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,909,309 | +1,000 | 0.04% | 21,382,246 |
| 2022-10-06 | 2022-10-03 | 1.980 | 10,908,309 | -337,000 | 0.04% | 21,598,452 |
| 2022-10-05 | 2022-09-30 | 1.820 | 11,245,309 | -92,000 | 0.05% | 20,466,462 |
| 2022-10-03 | 2022-09-29 | 1.670 | 11,337,309 | +546,744 | 0.05% | 18,933,306 |
| 2022-09-30 | 2022-09-28 | 1.890 | 10,790,565 | +50,000 | 0.04% | 20,394,168 |
| 2022-09-29 | 2022-09-27 | 2.170 | 10,740,565 | +199,000 | 0.04% | 23,307,026 |
| 2022-09-28 | 2022-09-26 | 2.180 | 10,541,565 | -12,000 | 0.04% | 22,980,612 |
| 2022-09-27 | 2022-09-23 | 2.140 | 10,553,565 | +241,000 | 0.04% | 22,584,629 |
| 2022-09-26 | 2022-09-22 | 2.210 | 10,312,565 | -25,000 | 0.04% | 22,790,769 |
| 2022-09-23 | 2022-09-21 | 2.190 | 10,337,565 | +94,200 | 0.04% | 22,639,267 |
| 2022-09-22 | 2022-09-20 | 2.280 | 10,243,365 | +266,000 | 0.04% | 23,354,872 |
| 2022-09-21 | 2022-09-19 | 2.340 | 9,977,365 | -274,000 | 0.04% | 23,347,034 |
| 2022-09-20 | 2022-09-16 | 2.420 | 10,251,365 | +591,000 | 0.04% | 24,808,303 |
| 2022-09-19 | 2022-09-15 | 2.620 | 9,660,365 | -232,000 | 0.04% | 25,310,156 |
| 2022-09-16 | 2022-09-14 | 2.410 | 9,892,365 | +22,000 | 0.04% | 23,840,600 |
| 2022-09-15 | 2022-09-13 | 2.480 | 9,870,365 | -191,000 | 0.04% | 24,478,505 |
| 2022-09-14 | 2022-09-09 | 2.570 | 10,061,365 | -1,126,000 | 0.04% | 25,857,708 |
| 2022-09-13 | 2022-09-08 | 2.200 | 11,187,365 | +197,000 | 0.05% | 24,612,203 |
| 2022-09-09 | 2022-09-07 | 2.360 | 10,990,365 | -69,000 | 0.05% | 25,937,261 |
| 2022-09-08 | 2022-09-06 | 2.350 | 11,059,365 | -419,000 | 0.05% | 25,989,508 |
| 2022-09-07 | 2022-09-05 | 2.150 | 11,478,365 | -154,000 | 0.05% | 24,678,485 |
| 2022-09-06 | 2022-09-02 | 2.170 | 11,632,365 | +477,000 | 0.05% | 25,242,232 |
| 2022-09-05 | 2022-09-01 | 2.310 | 11,155,365 | +25,000 | 0.05% | 25,768,893 |
| 2022-09-02 | 2022-08-31 | 2.330 | 11,130,365 | +798,000 | 0.05% | 25,933,750 |
| 2022-09-01 | 2022-08-30 | 2.490 | 10,332,365 | +261,000 | 0.04% | 25,727,589 |
| 2022-08-31 | 2022-08-29 | 2.600 | 10,071,365 | +43,000 | 0.04% | 26,185,549 |
| 2022-08-30 | 2022-08-26 | 2.630 | 10,028,365 | -354,000 | 0.04% | 26,374,600 |
| 2022-08-29 | 2022-08-25 | 2.570 | 10,382,365 | -132,049 | 0.04% | 26,682,678 |
| 2022-08-26 | 2022-08-24 | 2.480 | 10,514,414 | +396,000 | 0.04% | 26,075,747 |
| 2022-08-25 | 2022-08-23 | 2.580 | 10,118,414 | +119,000 | 0.04% | 26,105,508 |
| 2022-08-24 | 2022-08-22 | 2.570 | 9,999,414 | -300,600 | 0.04% | 25,698,494 |
| 2022-08-23 | 2022-08-19 | 2.490 | 10,300,014 | -257,000 | 0.04% | 25,647,035 |
| 2022-08-22 | 2022-08-18 | 2.390 | 10,557,014 | +261,000 | 0.04% | 25,231,263 |
| 2022-08-19 | 2022-08-17 | 2.520 | 10,296,014 | +53,000 | 0.04% | 25,945,955 |
| 2022-08-18 | 2022-08-16 | 2.530 | 10,243,014 | -384,000 | 0.04% | 25,914,825 |
| 2022-08-17 | 2022-08-15 | 2.320 | 10,627,014 | +115,000 | 0.04% | 24,654,672 |
| 2022-08-16 | 2022-08-12 | 2.430 | 10,512,014 | -150,000 | 0.04% | 25,544,194 |
| 2022-08-15 | 2022-08-11 | 2.380 | 10,662,014 | -47,000 | 0.04% | 25,375,593 |
| 2022-08-12 | 2022-08-10 | 2.330 | 10,709,014 | +334,586 | 0.04% | 24,952,003 |
| 2022-08-11 | 2022-08-09 | 2.510 | 10,374,428 | +42,000 | 0.04% | 26,039,814 |
| 2022-08-10 | 2022-08-08 | 2.530 | 10,332,428 | +40,000 | 0.04% | 26,141,043 |
| 2022-08-09 | 2022-08-05 | 2.710 | 10,292,428 | -38,000 | 0.04% | 27,892,480 |
| 2022-08-08 | 2022-08-04 | 2.670 | 10,330,428 | -97,000 | 0.04% | 27,582,243 |
| 2022-08-05 | 2022-08-03 | 2.680 | 10,427,428 | -10,000 | 0.04% | 27,945,507 |
| 2022-08-04 | 2022-08-02 | 2.720 | 10,437,428 | +459,000 | 0.04% | 28,389,804 |
| 2022-08-03 | 2022-08-01 | 2.910 | 9,978,428 | +279,000 | 0.04% | 29,037,225 |
| 2022-08-02 | 2022-07-29 | 3.030 | 9,699,428 | +352,000 | 0.04% | 29,389,267 |
| 2022-08-01 | 2022-07-28 | 3.170 | 9,347,428 | +323,000 | 0.04% | 29,631,347 |
| 2022-07-29 | 2022-07-27 | 3.160 | 9,024,428 | +524,000 | 0.04% | 28,517,192 |
| 2022-07-28 | 2022-07-26 | 3.720 | 8,500,428 | -142,000 | 0.04% | 31,621,592 |
| 2022-07-27 | 2022-07-25 | 3.280 | 8,642,428 | -18,464 | 0.04% | 28,347,164 |
| 2022-07-26 | 2022-07-22 | 3.140 | 8,660,892 | +49,000 | 0.04% | 27,195,201 |
| 2022-07-25 | 2022-07-21 | 3.180 | 8,611,892 | -6,800 | 0.04% | 27,385,817 |
| 2022-07-22 | 2022-07-20 | 3.400 | 8,618,692 | +3,000 | 0.04% | 29,303,553 |
| 2022-07-21 | 2022-07-19 | 3.400 | 8,615,692 | +42,000 | 0.04% | 29,293,353 |
| 2022-07-20 | 2022-07-18 | 3.510 | 8,573,692 | +120,000 | 0.04% | 30,093,659 |
| 2022-07-19 | 2022-07-15 | 3.310 | 8,453,692 | +70,000 | 0.04% | 27,981,721 |
| 2022-07-18 | 2022-07-14 | 3.620 | 8,383,692 | +118,000 | 0.04% | 30,348,965 |
| 2022-07-15 | 2022-07-13 | 3.670 | 8,265,692 | +238,000 | 0.04% | 30,335,090 |
| 2022-07-14 | 2022-07-12 | 4.010 | 8,027,692 | +134,000 | 0.03% | 32,191,045 |
| 2022-07-13 | 2022-07-11 | 4.150 | 7,893,692 | +334,317 | 0.03% | 32,758,822 |
| 2022-07-12 | 2022-07-08 | 4.510 | 7,559,375 | -75,000 | 0.03% | 34,092,781 |
| 2022-07-11 | 2022-07-07 | 4.470 | 7,634,375 | +58,000 | 0.03% | 34,125,656 |
| 2022-07-08 | 2022-07-06 | 4.610 | 7,576,375 | -15,000 | 0.03% | 34,927,089 |
| 2022-07-07 | 2022-07-05 | 4.650 | 7,591,375 | +37,000 | 0.03% | 35,299,894 |
| 2022-07-06 | 2022-07-04 | 4.690 | 7,554,375 | +47,000 | 0.03% | 35,430,019 |
| 2022-07-05 | 2022-06-30 | 4.860 | 7,507,375 | -6,000 | 0.03% | 36,485,842 |
| 2022-07-04 | 2022-06-29 | 4.850 | 7,513,375 | +107,000 | 0.03% | 36,439,869 |
| 2022-06-30 | 2022-06-28 | 4.820 | 7,406,375 | -26,000 | 0.03% | 35,698,728 |
| 2022-06-29 | 2022-06-27 | 4.770 | 7,432,375 | -60,000 | 0.03% | 35,452,429 |
| 2022-06-28 | 2022-06-24 | 4.610 | 7,492,375 | -26,000 | 0.03% | 34,539,849 |
| 2022-06-27 | 2022-06-23 | 4.600 | 7,518,375 | -98,000 | 0.03% | 34,584,525 |
| 2022-06-24 | 2022-06-22 | 4.550 | 7,616,375 | +67,000 | 0.03% | 34,654,506 |
| 2022-06-23 | 2022-06-21 | 4.700 | 7,549,375 | -39,000 | 0.03% | 35,482,062 |
| 2022-06-22 | 2022-06-20 | 4.620 | 7,588,375 | -255,000 | 0.03% | 35,058,292 |
| 2022-06-21 | 2022-06-17 | 4.310 | 7,843,375 | -8,000 | 0.03% | 33,804,946 |
| 2022-06-20 | 2022-06-16 | 4.290 | 7,851,375 | -97,000 | 0.03% | 33,682,399 |
| 2022-06-17 | 2022-06-15 | 4.390 | 7,948,375 | -24,000 | 0.03% | 34,893,366 |
| 2022-06-16 | 2022-06-14 | 4.190 | 7,972,375 | +45,000 | 0.03% | 33,404,251 |
| 2022-06-15 | 2022-06-13 | 4.270 | 7,927,375 | +405,268 | 0.03% | 33,849,891 |
| 2022-06-14 | 2022-06-10 | 4.640 | 7,522,107 | +85,000 | 0.03% | 34,902,576 |
| 2022-06-13 | 2022-06-09 | 4.740 | 7,437,107 | -12,000 | 0.03% | 35,251,887 |
| 2022-06-10 | 2022-06-08 | 4.640 | 7,449,107 | +31,000 | 0.03% | 34,563,856 |
| 2022-06-09 | 2022-06-07 | 4.630 | 7,418,107 | +13,000 | 0.03% | 34,345,835 |
| 2022-06-08 | 2022-06-06 | 4.852 | 7,405,107 | -37,000 | 0.03% | 35,929,327 |
| 2022-06-07 | 2022-06-02 | 4.883 | 7,442,107 | +267,014 | 0.03% | 36,337,870 |
| 2022-06-06 | 2022-06-01 | 4.996 | 7,175,093 | +47,768 | 0.03% | 35,843,722 |
| 2022-06-02 | 2022-05-31 | 5.047 | 7,127,325 | -9,748 | 0.03% | 35,970,648 |
| 2022-06-01 | 2022-05-30 | 4.862 | 7,137,073 | +141,355 | 0.03% | 34,702,046 |
| 2022-05-31 | 2022-05-27 | 4.914 | 6,995,718 | -17,548 | 0.03% | 34,373,552 |
| 2022-05-30 | 2022-05-26 | 4.883 | 7,013,266 | +21,447 | 0.03% | 34,243,951 |
| 2022-05-27 | 2022-05-25 | 5.016 | 6,991,819 | +9,749 | 0.03% | 35,071,605 |
| 2022-05-26 | 2022-05-24 | 4.944 | 6,982,070 | +47,816 | 0.03% | 34,521,355 |
| 2022-05-25 | 2022-05-23 | 5.026 | 6,934,254 | +15,598 | 0.03% | 34,853,984 |
| 2022-05-24 | 2022-05-20 | 5.129 | 6,918,656 | -12,673 | 0.03% | 35,485,289 |
| 2022-05-23 | 2022-05-19 | 5.067 | 6,931,329 | -20,473 | 0.03% | 35,123,684 |
| 2022-05-20 | 2022-05-18 | 4.985 | 6,951,802 | -48,743 | 0.03% | 34,656,944 |
| 2022-05-19 | 2022-05-17 | 4.955 | 7,000,545 | +73,115 | 0.03% | 34,684,512 |
| 2022-05-18 | 2022-05-16 | 5.006 | 6,927,430 | -110,160 | 0.03% | 34,677,563 |
| 2022-05-17 | 2022-05-13 | 4.534 | 7,037,590 | -392,869 | 0.03% | 31,908,239 |
| 2022-05-16 | 2022-05-12 | 4.267 | 7,430,459 | +476,708 | 0.03% | 31,707,761 |
| 2022-05-13 | 2022-05-11 | 4.585 | 6,953,751 | +20,472 | 0.03% | 31,884,768 |
| 2022-05-12 | 2022-05-10 | 4.565 | 6,933,279 | +50,693 | 0.03% | 31,648,657 |
| 2022-05-11 | 2022-05-06 | 4.985 | 6,882,586 | +254,439 | 0.03% | 34,311,880 |
| 2022-05-10 | 2022-05-05 | 5.519 | 6,628,147 | -5,849 | 0.03% | 36,578,931 |
| 2022-05-06 | 2022-05-04 | 5.591 | 6,633,996 | +25,346 | 0.03% | 37,087,564 |
| 2022-05-05 | 2022-05-03 | 5.683 | 6,608,650 | +8,726 | 0.03% | 37,555,982 |
| 2022-05-04 | 2022-04-29 | 5.611 | 6,599,924 | -56,542 | 0.03% | 37,032,485 |
| 2022-05-03 | 2022-04-28 | 5.416 | 6,656,466 | +42,846 | 0.03% | 36,052,405 |
| 2022-04-29 | 2022-04-27 | 5.324 | 6,613,620 | +10,724 | 0.03% | 35,209,771 |
| 2022-04-28 | 2022-04-26 | 5.447 | 6,602,896 | -19,498 | 0.03% | 35,965,457 |
| 2022-04-27 | 2022-04-25 | 5.334 | 6,622,394 | +20,425 | 0.03% | 35,324,413 |
| 2022-04-26 | 2022-04-22 | 5.508 | 6,601,969 | -17,548 | 0.03% | 36,366,740 |
| 2022-04-25 | 2022-04-21 | 5.447 | 6,619,517 | +21,447 | 0.03% | 36,055,990 |
| 2022-04-22 | 2022-04-20 | 5.785 | 6,598,070 | +163,777 | 0.03% | 38,172,677 |
| 2022-04-21 | 2022-04-19 | 6.175 | 6,434,293 | +10,724 | 0.03% | 39,733,235 |
| 2022-04-20 | 2022-04-14 | 6.309 | 6,423,569 | -47,379 | 0.03% | 40,523,608 |
| 2022-04-19 | 2022-04-13 | 6.052 | 6,470,948 | +40,945 | 0.03% | 39,163,051 |
| 2022-04-14 | 2022-04-12 | 6.155 | 6,430,003 | +45,437 | 0.03% | 39,574,827 |
| 2022-04-13 | 2022-04-11 | 6.339 | 6,384,566 | +79,939 | 0.03% | 40,474,031 |
| 2022-04-12 | 2022-04-08 | 6.801 | 6,304,627 | -12,674 | 0.03% | 42,877,507 |
| 2022-04-11 | 2022-04-07 | 6.575 | 6,317,301 | -19,497 | 0.03% | 41,538,059 |
| 2022-04-08 | 2022-04-06 | 6.668 | 6,336,798 | +4,874 | 0.03% | 42,251,275 |
| 2022-04-07 | 2022-04-04 | 6.514 | 6,331,924 | -91,637 | 0.03% | 41,244,498 |
| 2022-04-06 | 2022-04-01 | 6.011 | 6,423,561 | +46,794 | 0.03% | 38,612,691 |
| 2022-04-04 | 2022-03-31 | 6.185 | 6,376,767 | -76,039 | 0.03% | 39,443,411 |
| 2022-04-01 | 2022-03-30 | 6.237 | 6,452,806 | +31,195 | 0.03% | 40,244,709 |
| 2022-03-31 | 2022-03-29 | 5.867 | 6,421,611 | -26,321 | 0.03% | 37,678,762 |
| 2022-03-30 | 2022-03-28 | 5.652 | 6,447,932 | -2,925 | 0.03% | 36,444,219 |
| 2022-03-29 | 2022-03-25 | 5.601 | 6,450,857 | -975 | 0.03% | 36,129,892 |
| 2022-03-28 | 2022-03-24 | 5.662 | 6,451,832 | -974 | 0.03% | 36,532,444 |
| 2022-03-25 | 2022-03-23 | 5.929 | 6,452,806 | -56,543 | 0.03% | 38,258,950 |
| 2022-03-24 | 2022-03-22 | 5.857 | 6,509,349 | -64,340 | 0.03% | 38,126,792 |
| 2022-03-23 | 2022-03-21 | 5.416 | 6,573,689 | +3,899 | 0.03% | 35,604,072 |
| 2022-03-22 | 2022-03-18 | 5.775 | 6,569,790 | -63,366 | 0.03% | 37,941,674 |
| 2022-03-21 | 2022-03-17 | 5.703 | 6,633,156 | -271,584 | 0.03% | 37,831,329 |
| 2022-03-18 | 2022-03-16 | 4.442 | 6,904,740 | -10,724 | 0.03% | 30,668,450 |
| 2022-03-17 | 2022-03-15 | 3.857 | 6,915,464 | +50,693 | 0.03% | 26,672,626 |
| 2022-03-16 | 2022-03-14 | 4.319 | 6,864,771 | +251,515 | 0.03% | 29,645,908 |
| 2022-03-15 | 2022-03-11 | 5.324 | 6,613,256 | +152,078 | 0.03% | 35,207,833 |
| 2022-03-14 | 2022-03-10 | 5.775 | 6,461,178 | +27,297 | 0.03% | 37,314,420 |
| 2022-03-11 | 2022-03-09 | 5.806 | 6,433,881 | +30,220 | 0.03% | 37,354,769 |
| 2022-03-10 | 2022-03-08 | 6.247 | 6,403,661 | +46,794 | 0.03% | 40,003,890 |
| 2022-03-09 | 2022-03-07 | 6.668 | 6,356,867 | -144,280 | 0.03% | 42,385,087 |
| 2022-03-08 | 2022-03-04 | 6.227 | 6,501,147 | -63,366 | 0.03% | 40,479,513 |
| 2022-03-07 | 2022-03-03 | 5.867 | 6,564,513 | +14,623 | 0.03% | 38,517,238 |
| 2022-03-04 | 2022-03-02 | 5.857 | 6,549,890 | +68,240 | 0.03% | 38,364,250 |
| 2022-03-03 | 2022-03-01 | 6.329 | 6,481,650 | +11,603 | 0.03% | 41,022,993 |
| 2022-03-02 | 2022-02-28 | 6.216 | 6,470,047 | +23,397 | 0.03% | 40,219,499 |
| 2022-03-01 | 2022-02-25 | 6.401 | 6,446,650 | +138,430 | 0.03% | 41,264,376 |
| 2022-02-28 | 2022-02-24 | 6.555 | 6,308,220 | +975 | 0.03% | 41,348,931 |
| 2022-02-25 | 2022-02-23 | 6.883 | 6,307,245 | -27,296 | 0.03% | 43,412,902 |
| 2022-02-24 | 2022-02-22 | 6.852 | 6,334,541 | -3,899 | 0.03% | 43,405,845 |
| 2022-02-23 | 2022-02-21 | 6.893 | 6,338,440 | -28,661 | 0.03% | 43,692,637 |
| 2022-02-22 | 2022-02-18 | 6.893 | 6,367,101 | -48,744 | 0.03% | 43,890,205 |
| 2022-02-21 | 2022-02-17 | 6.739 | 6,415,845 | -1,902 | 0.03% | 43,239,019 |
| 2022-02-17 | 2022-02-15 | 6.565 | 6,417,747 | +44,844 | 0.03% | 42,132,688 |
| 2022-02-16 | 2022-02-14 | 6.698 | 6,372,903 | +58,102 | 0.03% | 42,688,126 |
| 2022-02-15 | 2022-02-11 | 6.996 | 6,314,801 | -34,120 | 0.03% | 44,177,450 |
| 2022-02-14 | 2022-02-10 | 6.965 | 6,348,921 | -79,012 | 0.03% | 44,220,770 |
| 2022-02-09 | 2022-02-07 | 6.657 | 6,427,933 | +19,497 | 0.03% | 42,792,991 |
| 2022-02-08 | 2022-02-04 | 6.627 | 6,408,436 | -16,572 | 0.03% | 42,465,982 |
| 2022-02-07 | 2022-01-31 | 6.555 | 6,425,008 | +71,165 | 0.03% | 42,114,450 |
| 2022-02-04 | 2022-01-27 | 6.688 | 6,353,843 | +21,447 | 0.03% | 42,495,278 |
| 2022-01-28 | 2022-01-26 | 6.811 | 6,332,396 | -30,221 | 0.03% | 43,131,320 |
| 2022-01-27 | 2022-01-25 | 6.719 | 6,362,617 | +36,070 | 0.03% | 42,749,760 |
| 2022-01-26 | 2022-01-24 | 6.842 | 6,326,547 | -8,774 | 0.03% | 43,286,171 |
| 2022-01-25 | 2022-01-21 | 6.934 | 6,335,321 | +97,486 | 0.03% | 43,931,084 |
| 2022-01-24 | 2022-01-20 | 7.139 | 6,237,835 | -154,028 | 0.03% | 44,534,822 |
| 2022-01-21 | 2022-01-19 | 6.842 | 6,391,863 | -66,591 | 0.03% | 43,733,063 |
| 2022-01-20 | 2022-01-18 | 6.319 | 6,458,454 | -31,195 | 0.03% | 40,809,933 |
| 2022-01-19 | 2022-01-17 | 6.021 | 6,489,649 | +120,882 | 0.03% | 39,076,523 |
| 2022-01-18 | 2022-01-14 | 6.555 | 6,368,767 | +69,021 | 0.03% | 41,745,803 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,299,746 | +256,389 | 0.03% | 42,715,068 |
| 2022-01-14 | 2022-01-12 | 7.355 | 6,043,357 | +16,572 | 0.03% | 44,448,182 |
| 2022-01-13 | 2022-01-11 | 7.560 | 6,026,785 | -9,748 | 0.03% | 45,562,735 |
| 2022-01-12 | 2022-01-10 | 7.509 | 6,036,533 | -23,397 | 0.03% | 45,326,821 |
| 2022-01-11 | 2022-01-07 | 7.263 | 6,059,930 | -47,768 | 0.03% | 44,010,618 |
| 2022-01-10 | 2022-01-06 | 7.006 | 6,107,698 | +7,799 | 0.03% | 42,791,239 |
| 2022-01-07 | 2022-01-05 | 7.006 | 6,099,899 | +12,673 | 0.03% | 42,736,598 |
| 2022-01-06 | 2022-01-04 | 7.109 | 6,087,226 | -44,844 | 0.03% | 43,272,228 |
| 2022-01-05 | 2022-01-03 | 6.914 | 6,132,070 | +39,969 | 0.03% | 42,395,875 |
| 2022-01-04 | 2021-12-31 | 7.098 | 6,092,101 | +25,347 | 0.03% | 43,244,391 |
| 2022-01-03 | 2021-12-29 | 7.139 | 6,066,754 | +42,894 | 0.03% | 43,313,395 |
| 2021-12-30 | 2021-12-28 | 7.304 | 6,023,860 | -21,447 | 0.03% | 43,995,825 |
| 2021-12-29 | 2021-12-24 | 7.222 | 6,045,307 | -5,849 | 0.03% | 43,656,370 |
| 2021-12-28 | 2021-12-22 | 7.160 | 6,051,156 | +3,899 | 0.03% | 43,326,177 |
| 2021-12-23 | 2021-12-21 | 7.252 | 6,047,257 | -9,748 | 0.03% | 43,856,547 |
| 2021-12-22 | 2021-12-20 | 7.027 | 6,057,005 | +25,346 | 0.03% | 42,560,341 |
| 2021-12-21 | 2021-12-17 | 7.324 | 6,031,659 | +8,384 | 0.03% | 44,176,529 |
| 2021-12-17 | 2021-12-15 | 7.222 | 6,023,275 | +1,950 | 0.03% | 43,497,265 |
| 2021-12-16 | 2021-12-14 | 7.139 | 6,021,325 | +14,817 | 0.03% | 42,989,056 |
| 2021-12-15 | 2021-12-13 | 7.478 | 6,006,508 | +975 | 0.03% | 44,916,529 |
| 2021-12-13 | 2021-12-09 | 7.745 | 6,005,533 | -52,642 | 0.03% | 46,510,939 |
| 2021-12-09 | 2021-12-07 | 7.498 | 6,058,175 | -15,598 | 0.03% | 45,427,181 |
| 2021-12-08 | 2021-12-06 | 7.375 | 6,073,773 | -28,271 | 0.03% | 44,796,496 |
| 2021-12-07 | 2021-12-03 | 7.242 | 6,102,044 | -4,874 | 0.03% | 44,191,286 |
| 2021-12-06 | 2021-12-02 | 7.293 | 6,106,918 | -4,875 | 0.03% | 44,539,803 |
| 2021-12-03 | 2021-12-01 | 7.006 | 6,111,793 | +1,950 | 0.03% | 42,819,929 |
| 2021-12-02 | 2021-11-30 | 7.057 | 6,109,843 | -36,070 | 0.03% | 43,119,636 |
| 2021-12-01 | 2021-11-29 | 7.170 | 6,145,913 | +32,171 | 0.03% | 44,067,680 |
| 2021-11-30 | 2021-11-26 | 7.222 | 6,113,742 | +6,824 | 0.03% | 44,150,575 |
| 2021-11-26 | 2021-11-24 | 7.406 | 6,106,918 | +23,237 | 0.03% | 45,228,885 |
| 2021-11-25 | 2021-11-23 | 7.529 | 6,083,681 | -974 | 0.03% | 45,805,655 |
| 2021-11-23 | 2021-11-19 | 7.488 | 6,084,655 | -1,950 | 0.03% | 45,563,326 |
| 2021-11-22 | 2021-11-18 | 7.098 | 6,086,605 | +89,161 | 0.03% | 43,205,378 |
| 2021-11-19 | 2021-11-17 | 7.478 | 5,997,444 | +17,157 | 0.03% | 44,848,749 |
| 2021-11-18 | 2021-11-16 | 7.540 | 5,980,287 | +7,799 | 0.03% | 45,088,519 |
| 2021-11-17 | 2021-11-15 | 7.519 | 5,972,488 | -3,704 | 0.03% | 44,907,188 |
| 2021-11-16 | 2021-11-12 | 7.899 | 5,976,192 | +7,799 | 0.03% | 47,203,246 |
| 2021-11-15 | 2021-11-11 | 7.827 | 5,968,393 | -64,341 | 0.03% | 46,713,085 |
| 2021-11-12 | 2021-11-10 | 7.427 | 6,032,734 | -9,749 | 0.03% | 44,803,232 |
| 2021-11-11 | 2021-11-09 | 6.883 | 6,042,483 | +23,397 | 0.03% | 41,590,540 |
| 2021-11-10 | 2021-11-08 | 7.242 | 6,019,086 | -2,925 | 0.03% | 43,590,500 |
| 2021-11-09 | 2021-11-05 | 7.027 | 6,022,011 | +38,995 | 0.03% | 42,314,452 |
| 2021-11-08 | 2021-11-04 | 7.232 | 5,983,016 | +13,648 | 0.03% | 43,267,906 |
| 2021-11-03 | 2021-11-01 | 7.416 | 5,969,368 | -9,749 | 0.03% | 44,271,399 |
| 2021-11-02 | 2021-10-29 | 7.498 | 5,979,117 | +10,724 | 0.03% | 44,834,366 |
| 2021-11-01 | 2021-10-28 | 7.591 | 5,968,393 | +40,944 | 0.03% | 45,304,958 |
| 2021-10-28 | 2021-10-26 | 7.765 | 5,927,449 | +975 | 0.03% | 46,027,809 |
| 2021-10-27 | 2021-10-25 | 8.114 | 5,926,474 | +11,698 | 0.03% | 48,087,197 |
| 2021-10-26 | 2021-10-22 | 8.370 | 5,914,776 | -3,899 | 0.03% | 49,509,103 |
| 2021-10-25 | 2021-10-21 | 8.288 | 5,918,675 | -15,598 | 0.03% | 49,056,036 |
| 2021-10-21 | 2021-10-19 | 8.063 | 5,934,273 | +2,924 | 0.03% | 47,846,114 |
| 2021-10-20 | 2021-10-18 | 8.042 | 5,931,349 | +7,214 | 0.03% | 47,700,853 |
| 2021-10-19 | 2021-10-15 | 7.888 | 5,924,135 | -22,421 | 0.03% | 46,731,303 |
| 2021-10-18 | 2021-10-12 | 7.950 | 5,946,556 | -4,875 | 0.03% | 47,274,159 |
| 2021-10-15 | 2021-10-11 | 7.693 | 5,951,431 | -975 | 0.03% | 45,786,692 |
| 2021-10-11 | 2021-10-07 | 8.124 | 5,952,406 | -21,447 | 0.03% | 48,358,668 |
| 2021-10-08 | 2021-10-06 | 7.950 | 5,973,853 | -9,748 | 0.03% | 47,491,166 |
| 2021-10-07 | 2021-10-05 | 7.991 | 5,983,601 | +2,924 | 0.03% | 47,814,177 |
| 2021-10-06 | 2021-10-04 | 8.217 | 5,980,677 | +8,774 | 0.03% | 49,140,488 |
| 2021-10-05 | 2021-09-30 | 8.258 | 5,971,903 | -19,497 | 0.03% | 49,313,432 |
| 2021-10-04 | 2021-09-29 | 8.093 | 5,991,400 | +8,774 | 0.03% | 48,491,087 |
| 2021-09-30 | 2021-09-28 | 7.929 | 5,982,626 | -37,045 | 0.03% | 47,438,172 |
| 2021-09-29 | 2021-09-27 | 7.488 | 6,019,671 | +2,924 | 0.03% | 45,076,711 |
| 2021-09-28 | 2021-09-24 | 7.683 | 6,016,747 | -11,698 | 0.03% | 46,227,475 |
| 2021-09-27 | 2021-09-23 | 7.837 | 6,028,445 | -19,593 | 0.03% | 47,244,936 |
| 2021-09-24 | 2021-09-21 | 7.314 | 6,048,038 | -24,371 | 0.03% | 44,234,451 |
| 2021-09-23 | 2021-09-20 | 6.719 | 6,072,409 | +37,045 | 0.03% | 40,799,883 |
| 2021-09-21 | 2021-09-17 | 7.150 | 6,035,364 | -50,693 | 0.03% | 43,151,197 |
| 2021-09-20 | 2021-09-16 | 6.842 | 6,086,057 | +46,793 | 0.03% | 41,640,741 |
| 2021-09-17 | 2021-09-15 | 7.375 | 6,039,264 | -36,070 | 0.03% | 44,541,979 |
| 2021-09-16 | 2021-09-14 | 8.083 | 6,075,334 | +13,843 | 0.03% | 49,108,082 |
| 2021-09-15 | 2021-09-13 | 9.058 | 6,061,491 | -19,497 | 0.03% | 54,904,776 |
| 2021-09-14 | 2021-09-10 | 8.952 | 6,080,988 | +176,398 | 0.03% | 54,438,655 |
| 2021-09-13 | 2021-09-09 | 8.751 | 5,904,590 | -6,623 | 0.03% | 51,673,743 |
| 2021-09-10 | 2021-09-08 | 8.794 | 5,911,213 | -2,838 | 0.03% | 51,981,615 |
| 2021-09-09 | 2021-09-07 | 8.741 | 5,914,051 | +36,899 | 0.03% | 51,694,032 |
| 2021-09-08 | 2021-09-06 | 9.111 | 5,877,152 | -9,461 | 0.03% | 53,545,629 |
| 2021-09-07 | 2021-09-03 | 9.259 | 5,886,613 | -425 | 0.03% | 54,502,877 |
| 2021-09-06 | 2021-09-02 | 9.153 | 5,887,038 | -9,461 | 0.03% | 53,884,588 |
| 2021-09-03 | 2021-09-01 | 9.185 | 5,896,499 | +3,784 | 0.03% | 54,158,152 |
| 2021-09-02 | 2021-08-31 | 9.090 | 5,892,715 | +4,731 | 0.03% | 53,562,856 |
| 2021-09-01 | 2021-08-30 | 8.984 | 5,887,984 | +14,192 | 0.03% | 52,897,528 |
| 2021-08-31 | 2021-08-27 | 9.026 | 5,873,792 | -17,977 | 0.03% | 53,018,357 |
| 2021-08-30 | 2021-08-26 | 8.804 | 5,891,769 | -6,623 | 0.03% | 51,872,902 |
| 2021-08-27 | 2021-08-25 | 8.899 | 5,898,392 | -7,569 | 0.03% | 52,492,295 |
| 2021-08-25 | 2021-08-23 | 8.656 | 5,905,961 | -39,737 | 0.03% | 51,123,939 |
| 2021-08-24 | 2021-08-20 | 8.614 | 5,945,698 | -7,569 | 0.03% | 51,216,546 |
| 2021-08-23 | 2021-08-19 | 8.667 | 5,953,267 | +64,337 | 0.03% | 51,596,358 |
| 2021-08-20 | 2021-08-18 | 9.111 | 5,888,930 | -98,398 | 0.03% | 53,652,936 |
| 2021-08-19 | 2021-08-17 | 8.942 | 5,987,328 | -28,384 | 0.03% | 53,536,903 |
| 2021-08-18 | 2021-08-16 | 9.079 | 6,015,712 | -25,442 | 0.03% | 54,617,276 |
| 2021-08-17 | 2021-08-13 | 9.016 | 6,041,154 | -8,515 | 0.03% | 54,465,159 |
| 2021-08-16 | 2021-08-12 | 8.910 | 6,049,669 | +4,730 | 0.03% | 53,902,514 |
| 2021-08-13 | 2021-08-11 | 8.952 | 6,044,939 | +10,222 | 0.03% | 54,115,935 |
| 2021-08-12 | 2021-08-10 | 8.751 | 6,034,717 | +11,851 | 0.03% | 52,812,543 |
| 2021-08-11 | 2021-08-09 | 8.646 | 6,022,866 | -23,654 | 0.03% | 52,072,249 |
| 2021-08-10 | 2021-08-06 | 8.255 | 6,046,520 | +9,462 | 0.03% | 49,912,160 |
| 2021-08-09 | 2021-08-05 | 8.371 | 6,037,058 | -2,885 | 0.03% | 50,535,942 |
| 2021-08-06 | 2021-08-04 | 8.413 | 6,039,943 | -9,461 | 0.03% | 50,815,446 |
| 2021-08-05 | 2021-08-03 | 8.382 | 6,049,404 | +3,738 | 0.03% | 50,703,228 |
| 2021-08-04 | 2021-08-02 | 8.329 | 6,045,666 | -27,438 | 0.03% | 50,352,403 |
| 2021-08-03 | 2021-07-30 | 8.033 | 6,073,104 | +72,633 | 0.03% | 48,783,634 |
| 2021-08-02 | 2021-07-29 | 8.424 | 6,000,471 | +9,461 | 0.03% | 50,546,780 |
| 2021-07-30 | 2021-07-28 | 8.413 | 5,991,010 | +9,461 | 0.03% | 50,403,761 |
| 2021-07-29 | 2021-07-27 | 8.255 | 5,981,549 | +8,515 | 0.03% | 49,375,844 |
| 2021-07-28 | 2021-07-26 | 8.424 | 5,973,034 | +32,169 | 0.03% | 50,315,656 |
| 2021-07-27 | 2021-07-23 | 8.720 | 5,940,865 | +946 | 0.03% | 51,802,828 |
| 2021-07-26 | 2021-07-22 | 8.868 | 5,939,919 | -17,031 | 0.03% | 52,673,517 |
| 2021-07-22 | 2021-07-20 | 8.540 | 5,956,950 | +12,300 | 0.03% | 50,872,742 |
| 2021-07-21 | 2021-07-19 | 8.614 | 5,944,650 | +6,623 | 0.03% | 51,207,519 |
| 2021-07-20 | 2021-07-16 | 8.762 | 5,938,027 | -17,077 | 0.03% | 52,029,126 |
| 2021-07-19 | 2021-07-15 | 8.857 | 5,955,104 | -34,060 | 0.03% | 52,745,232 |
| 2021-07-16 | 2021-07-14 | 8.699 | 5,989,164 | -9,462 | 0.03% | 52,097,379 |
| 2021-07-15 | 2021-07-13 | 8.783 | 5,998,626 | +26,492 | 0.03% | 52,686,900 |
| 2021-07-13 | 2021-07-09 | 8.677 | 5,972,134 | +39,737 | 0.03% | 51,822,998 |
| 2021-07-12 | 2021-07-08 | 8.720 | 5,932,397 | +15,138 | 0.03% | 51,728,989 |
| 2021-07-09 | 2021-07-07 | 8.825 | 5,917,259 | +46,361 | 0.03% | 52,222,407 |
| 2021-07-08 | 2021-07-06 | 8.984 | 5,870,898 | +3,784 | 0.03% | 52,744,028 |
| 2021-07-07 | 2021-07-05 | 9.069 | 5,867,114 | +18,923 | 0.03% | 53,206,127 |
| 2021-07-06 | 2021-07-02 | 9.143 | 5,848,191 | +81,367 | 0.03% | 53,467,206 |
| 2021-07-05 | 2021-06-30 | 9.195 | 5,766,824 | +67,175 | 0.03% | 53,028,065 |
| 2021-07-02 | 2021-06-29 | 9.407 | 5,699,649 | +52,037 | 0.03% | 53,615,203 |
| 2021-06-30 | 2021-06-28 | 9.512 | 5,647,612 | -14,192 | 0.03% | 53,722,621 |
| 2021-06-28 | 2021-06-24 | 9.544 | 5,661,804 | -5,677 | 0.03% | 54,037,147 |
| 2021-06-25 | 2021-06-23 | 9.565 | 5,667,481 | +1,893 | 0.03% | 54,211,133 |
| 2021-06-24 | 2021-06-22 | 9.460 | 5,665,588 | +11,353 | 0.03% | 53,594,208 |
| 2021-06-23 | 2021-06-21 | 9.438 | 5,654,235 | +14,192 | 0.03% | 53,367,290 |
| 2021-06-22 | 2021-06-18 | 9.491 | 5,640,043 | +65,237 | 0.03% | 53,531,398 |
| 2021-06-21 | 2021-06-17 | 9.682 | 5,574,806 | +78,528 | 0.03% | 53,972,815 |
| 2021-06-18 | 2021-06-16 | 9.766 | 5,496,278 | +46,314 | 0.03% | 53,677,279 |
| 2021-06-17 | 2021-06-15 | 9.840 | 5,449,964 | +19,869 | 0.03% | 53,628,191 |
| 2021-06-16 | 2021-06-11 | 10.136 | 5,430,095 | -4,731 | 0.03% | 55,039,676 |
| 2021-06-10 | 2021-06-08 | 10.030 | 5,434,826 | -12,299 | 0.03% | 54,513,202 |
| 2021-06-09 | 2021-06-07 | 9.882 | 5,447,125 | +9,461 | 0.03% | 53,830,546 |
| 2021-06-08 | 2021-06-04 | 9.925 | 5,437,664 | +15,138 | 0.03% | 53,966,940 |
| 2021-06-07 | 2021-06-03 | 10.020 | 5,422,526 | +23,653 | 0.03% | 54,332,516 |
| 2021-06-04 | 2021-06-02 | 10.774 | 5,398,873 | +14,192 | 0.03% | 58,167,808 |
| 2021-06-03 | 2021-06-01 | 10.796 | 5,384,681 | +184,023 | 0.03% | 58,132,341 |
| 2021-06-02 | 2021-05-31 | 10.720 | 5,200,658 | -5,502 | 0.03% | 55,748,663 |
| 2021-06-01 | 2021-05-28 | 10.785 | 5,206,160 | +1,834 | 0.03% | 56,148,278 |
| 2021-05-31 | 2021-05-27 | 10.730 | 5,204,326 | +13,755 | 0.03% | 55,844,735 |
| 2021-05-28 | 2021-05-26 | 10.905 | 5,190,571 | -18,340 | 0.03% | 56,602,782 |
| 2021-05-27 | 2021-05-25 | 10.839 | 5,208,911 | -21,092 | 0.03% | 56,461,962 |
| 2021-05-26 | 2021-05-24 | 10.730 | 5,230,003 | -66,942 | 0.03% | 56,120,260 |
| 2021-05-25 | 2021-05-21 | 10.676 | 5,296,945 | -31,178 | 0.03% | 56,549,764 |
| 2021-05-24 | 2021-05-20 | 10.610 | 5,328,123 | +2,751 | 0.03% | 56,534,001 |
| 2021-05-21 | 2021-05-18 | 10.665 | 5,325,372 | -116,461 | 0.03% | 56,795,176 |
| 2021-05-20 | 2021-05-17 | 10.262 | 5,441,833 | -10,088 | 0.03% | 55,841,551 |
| 2021-05-18 | 2021-05-14 | 10.196 | 5,451,921 | -14,305 | 0.03% | 55,588,353 |
| 2021-05-17 | 2021-05-13 | 10.087 | 5,466,226 | +15,589 | 0.03% | 55,138,120 |
| 2021-05-14 | 2021-05-12 | 10.087 | 5,450,637 | +4,585 | 0.03% | 54,980,873 |
| 2021-05-13 | 2021-05-11 | 10.120 | 5,446,052 | +18,341 | 0.03% | 55,112,790 |
| 2021-05-11 | 2021-05-07 | 10.360 | 5,427,711 | -13,756 | 0.03% | 56,229,337 |
| 2021-05-10 | 2021-05-06 | 10.272 | 5,441,467 | -2,751 | 0.03% | 55,897,134 |
| 2021-05-07 | 2021-05-05 | 10.305 | 5,444,218 | -14,672 | 0.03% | 56,103,500 |
| 2021-05-06 | 2021-05-04 | 10.131 | 5,458,890 | +10,087 | 0.03% | 55,302,237 |
| 2021-05-05 | 2021-05-03 | 10.054 | 5,448,803 | +6,419 | 0.03% | 54,784,117 |
| 2021-05-04 | 2021-04-30 | 10.087 | 5,442,384 | +5,502 | 0.03% | 54,897,625 |
| 2021-05-03 | 2021-04-29 | 10.174 | 5,436,882 | -566,716 | 0.03% | 55,316,436 |
| 2021-04-30 | 2021-04-28 | 10.163 | 6,003,598 | +30,262 | 0.03% | 61,016,903 |
| 2021-04-29 | 2021-04-27 | 10.207 | 5,973,336 | +4,585 | 0.03% | 60,969,893 |
| 2021-04-28 | 2021-04-26 | 10.240 | 5,968,751 | +36,680 | 0.03% | 61,118,360 |
| 2021-04-27 | 2021-04-23 | 10.469 | 5,932,071 | +3,668 | 0.03% | 62,101,232 |
| 2021-04-26 | 2021-04-22 | 10.458 | 5,928,403 | +9,171 | 0.03% | 61,998,184 |
| 2021-04-23 | 2021-04-21 | 10.491 | 5,919,232 | +27,510 | 0.03% | 62,095,921 |
| 2021-04-22 | 2021-04-20 | 10.665 | 5,891,722 | +1,834 | 0.03% | 62,835,307 |
| 2021-04-21 | 2021-04-19 | 10.621 | 5,889,888 | +11,921 | 0.03% | 62,558,832 |
| 2021-04-20 | 2021-04-16 | 10.578 | 5,877,967 | +26,594 | 0.03% | 62,175,820 |
| 2021-04-19 | 2021-04-15 | 10.567 | 5,851,373 | +11,004 | 0.03% | 61,830,705 |
| 2021-04-16 | 2021-04-14 | 10.687 | 5,840,369 | +102,706 | 0.03% | 62,415,004 |
| 2021-04-15 | 2021-04-13 | 10.523 | 5,737,663 | +36,681 | 0.03% | 60,378,871 |
| 2021-04-14 | 2021-04-12 | 10.600 | 5,700,982 | +8,253 | 0.03% | 60,428,049 |
| 2021-04-12 | 2021-04-08 | 10.905 | 5,692,729 | -5,502 | 0.03% | 62,078,777 |
| 2021-04-09 | 2021-04-07 | 10.905 | 5,698,231 | +4,585 | 0.03% | 62,138,776 |
| 2021-04-08 | 2021-04-01 | 10.949 | 5,693,646 | -32,096 | 0.03% | 62,337,132 |
| 2021-04-07 | 2021-03-31 | 10.883 | 5,725,742 | -108,208 | 0.03% | 62,313,903 |
| 2021-04-01 | 2021-03-30 | 10.905 | 5,833,950 | -424,579 | 0.03% | 63,618,781 |
| 2021-03-31 | 2021-03-29 | 10.752 | 6,258,529 | -27,510 | 0.03% | 67,293,300 |
| 2021-03-30 | 2021-03-26 | 10.610 | 6,286,039 | -189,823 | 0.03% | 66,697,960 |
| 2021-03-29 | 2021-03-25 | 9.814 | 6,475,862 | +44,017 | 0.03% | 63,556,904 |
| 2021-03-26 | 2021-03-24 | 10.262 | 6,431,845 | +44,017 | 0.03% | 66,000,593 |
| 2021-03-25 | 2021-03-23 | 10.371 | 6,387,828 | +11,004 | 0.03% | 66,245,498 |
| 2021-03-24 | 2021-03-22 | 10.414 | 6,376,824 | -1,834 | 0.03% | 66,409,536 |
| 2021-03-23 | 2021-03-19 | 10.360 | 6,378,658 | +31,179 | 0.03% | 66,080,841 |
| 2021-03-22 | 2021-03-18 | 10.567 | 6,347,479 | +7,336 | 0.03% | 67,072,994 |
| 2021-03-19 | 2021-03-17 | 10.578 | 6,340,143 | -36,681 | 0.03% | 67,064,614 |
| 2021-03-18 | 2021-03-16 | 10.567 | 6,376,824 | +185,282 | 0.03% | 67,383,079 |
| 2021-03-17 | 2021-03-15 | 10.272 | 6,191,542 | -29,344 | 0.03% | 63,602,234 |
| 2021-03-16 | 2021-03-12 | 10.131 | 6,220,886 | -11,921 | 0.03% | 63,021,770 |
| 2021-03-15 | 2021-03-11 | 10.054 | 6,232,807 | +35,763 | 0.03% | 62,666,760 |
| 2021-03-12 | 2021-03-10 | 10.196 | 6,197,044 | +16,507 | 0.03% | 63,185,704 |
| 2021-03-11 | 2021-03-09 | 10.207 | 6,180,537 | +29,344 | 0.03% | 63,084,796 |
| 2021-03-10 | 2021-03-08 | 10.076 | 6,151,193 | +33,013 | 0.03% | 61,980,342 |
| 2021-03-09 | 2021-03-05 | 10.131 | 6,118,180 | +12,838 | 0.03% | 61,981,289 |
| 2021-03-08 | 2021-03-04 | 10.240 | 6,105,342 | -12,838 | 0.03% | 62,517,014 |
| 2021-03-05 | 2021-03-03 | 10.447 | 6,118,180 | -25,677 | 0.03% | 63,916,120 |
| 2021-03-04 | 2021-03-02 | 10.196 | 6,143,857 | -322,790 | 0.03% | 62,643,404 |
| 2021-03-03 | 2021-03-01 | 10.360 | 6,466,647 | -6,419 | 0.03% | 66,992,379 |
| 2021-03-02 | 2021-02-26 | 10.523 | 6,473,066 | -17,423 | 0.03% | 68,117,702 |
| 2021-03-01 | 2021-02-25 | 10.785 | 6,490,489 | +735,447 | 0.03% | 69,999,728 |
| 2021-02-26 | 2021-02-24 | 10.043 | 5,755,042 | +363,139 | 0.03% | 57,800,390 |
| 2021-02-25 | 2021-02-23 | 10.283 | 5,391,903 | +25,527 | 0.03% | 55,446,789 |
| 2021-02-24 | 2021-02-22 | 10.240 | 5,366,376 | +4,585 | 0.03% | 54,950,207 |
| 2021-02-23 | 2021-02-19 | 10.120 | 5,361,791 | +28,428 | 0.03% | 54,260,089 |
| 2021-02-22 | 2021-02-18 | 10.142 | 5,333,363 | +22,008 | 0.03% | 54,088,724 |
| 2021-02-19 | 2021-02-17 | 10.163 | 5,311,355 | +17,424 | 0.03% | 53,981,368 |
| 2021-02-18 | 2021-02-16 | 10.251 | 5,293,931 | +16,506 | 0.03% | 54,266,120 |
| 2021-02-17 | 2021-02-11 | 10.098 | 5,277,425 | -13,449 | 0.03% | 53,291,224 |
| 2021-02-16 | 2021-02-09 | 10.218 | 5,290,874 | +3,668 | 0.03% | 54,061,694 |
| 2021-02-10 | 2021-02-08 | 10.163 | 5,287,206 | -3,372,788 | 0.03% | 53,735,932 |
| 2021-02-09 | 2021-02-05 | 10.229 | 8,659,994 | +151,307 | 0.04% | 88,581,508 |
| 2021-02-08 | 2021-02-04 | 10.022 | 8,508,687 | +41,266 | 0.04% | 85,270,871 |
| 2021-02-05 | 2021-02-03 | 10.120 | 8,467,421 | +55,386 | 0.04% | 85,688,348 |
| 2021-02-04 | 2021-02-02 | 10.240 | 8,412,035 | +72,445 | 0.04% | 86,136,913 |
| 2021-02-03 | 2021-02-01 | 10.272 | 8,339,590 | +593,309 | 0.04% | 85,667,924 |
| 2021-02-02 | 2021-01-29 | 10.218 | 7,746,281 | +90,785 | 0.04% | 79,150,831 |
| 2021-02-01 | 2021-01-28 | 10.665 | 7,655,496 | +352,135 | 0.04% | 81,645,984 |
| 2021-01-29 | 2021-01-27 | 10.905 | 7,303,361 | +55,021 | 0.04% | 79,642,596 |
| 2021-01-28 | 2021-01-26 | 10.927 | 7,248,340 | +12,838 | 0.04% | 79,200,682 |
| 2021-01-27 | 2021-01-25 | 10.949 | 7,235,502 | +121,963 | 0.04% | 79,218,209 |
| 2021-01-26 | 2021-01-22 | 11.036 | 7,113,539 | +241,176 | 0.04% | 78,503,473 |
| 2021-01-25 | 2021-01-21 | 11.341 | 6,872,363 | +30,261 | 0.03% | 77,940,300 |
| 2021-01-22 | 2021-01-20 | 11.450 | 6,842,102 | +124,670 | 0.03% | 78,343,232 |
| 2021-01-21 | 2021-01-19 | 11.690 | 6,717,432 | -266,437 | 0.03% | 78,527,307 |
| 2021-01-20 | 2021-01-18 | 10.970 | 6,983,869 | +86,200 | 0.03% | 76,615,512 |
| 2021-01-19 | 2021-01-15 | 10.850 | 6,897,669 | +1,800,104 | 0.03% | 74,842,463 |
| 2021-01-18 | 2021-01-14 | 10.949 | 5,097,565 | -8,253 | 0.03% | 55,810,913 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,105,818 | -4,493,383 | 0.03% | 55,511,521 |
| 2021-01-14 | 2021-01-12 | 11.123 | 9,599,201 | -4,319,150 | 0.05% | 106,772,128 |
| 2021-01-13 | 2021-01-11 | 11.363 | 13,918,351 | -36,681 | 0.07% | 158,153,259 |
| 2021-01-12 | 2021-01-08 | 11.079 | 13,955,032 | +21,092 | 0.07% | 154,613,420 |
| 2021-01-11 | 2021-01-07 | 10.861 | 13,933,940 | +36,342 | 0.07% | 151,340,762 |
| 2021-01-08 | 2021-01-06 | 10.992 | 13,897,598 | +34,847 | 0.07% | 152,764,667 |
| 2021-01-07 | 2021-01-05 | 10.894 | 13,862,751 | -8,254 | 0.07% | 151,021,073 |
| 2021-01-06 | 2021-01-04 | 11.101 | 13,871,005 | +37,523 | 0.07% | 153,984,975 |
| 2021-01-05 | 2020-12-31 | 11.690 | 13,833,482 | -48,785 | 0.07% | 161,714,490 |
| 2021-01-04 | 2020-12-29 | 11.014 | 13,882,267 | -15,590 | 0.07% | 152,898,916 |
| 2020-12-30 | 2020-12-28 | 10.992 | 13,897,857 | -7,336 | 0.07% | 152,767,514 |
| 2020-12-29 | 2020-12-24 | 10.949 | 13,905,193 | -7,336 | 0.07% | 152,241,612 |
| 2020-12-23 | 2020-12-21 | 10.894 | 13,912,529 | +7,336 | 0.07% | 151,563,356 |
| 2020-12-21 | 2020-12-17 | 10.905 | 13,905,193 | +3,668 | 0.07% | 151,635,072 |
| 2020-12-18 | 2020-12-16 | 11.036 | 13,901,525 | +7,336 | 0.07% | 153,414,214 |
| 2020-12-17 | 2020-12-15 | 10.927 | 13,894,189 | -2,751 | 0.07% | 151,818,104 |
| 2020-12-15 | 2020-12-11 | 10.992 | 13,896,940 | -29,344 | 0.07% | 152,757,434 |
| 2020-12-14 | 2020-12-10 | 10.927 | 13,926,284 | -4,585 | 0.07% | 152,168,798 |
| 2020-12-11 | 2020-12-09 | 10.949 | 13,930,869 | -54,104 | 0.07% | 152,522,727 |
| 2020-12-09 | 2020-12-07 | 10.730 | 13,984,973 | +332,989 | 0.07% | 150,064,986 |
| 2020-12-08 | 2020-12-04 | 10.850 | 13,651,984 | +148,556 | 0.07% | 148,129,478 |
| 2020-12-07 | 2020-12-03 | 11.123 | 13,503,428 | +6,420 | 0.07% | 150,198,932 |
| 2020-12-04 | 2020-12-02 | 11.232 | 13,497,008 | -9,171 | 0.07% | 151,599,361 |
| 2020-12-03 | 2020-12-01 | 11.167 | 13,506,179 | -4,585 | 0.07% | 150,818,667 |
| 2020-12-02 | 2020-11-30 | 11.167 | 13,510,764 | +3,098,601 | 0.07% | 150,869,866 |
| 2020-12-01 | 2020-11-27 | 11.516 | 10,412,163 | -40,349 | 0.05% | 119,902,301 |
| 2020-11-27 | 2020-11-25 | 11.276 | 10,452,512 | +27,906 | 0.05% | 117,859,299 |
| 2020-11-26 | 2020-11-24 | 11.276 | 10,424,606 | -1,834 | 0.05% | 117,544,640 |
| 2020-11-25 | 2020-11-23 | 11.298 | 10,426,440 | +2,751 | 0.05% | 117,792,718 |
| 2020-11-24 | 2020-11-20 | 11.450 | 10,423,689 | +67,859 | 0.05% | 119,353,013 |
| 2020-11-23 | 2020-11-19 | 11.712 | 10,355,830 | -10,087 | 0.05% | 121,286,324 |
| 2020-11-20 | 2020-11-18 | 11.799 | 10,365,917 | -90,785 | 0.05% | 122,308,779 |
| 2020-11-19 | 2020-11-17 | 11.756 | 10,456,702 | +4,585 | 0.05% | 122,923,844 |
| 2020-11-18 | 2020-11-16 | 11.712 | 10,452,117 | +107,291 | 0.05% | 122,414,027 |
| 2020-11-17 | 2020-11-13 | 11.952 | 10,344,826 | -9,170 | 0.05% | 123,639,257 |
| 2020-11-16 | 2020-11-12 | 12.039 | 10,353,996 | -59,606 | 0.05% | 124,652,131 |
| 2020-11-13 | 2020-11-11 | 12.279 | 10,413,602 | -42,183 | 0.05% | 127,868,040 |
| 2020-11-12 | 2020-11-10 | 12.061 | 10,455,785 | -44,934 | 0.05% | 126,105,611 |
| 2020-11-11 | 2020-11-09 | 12.017 | 10,500,719 | -11,883 | 0.05% | 126,189,515 |
| 2020-11-10 | 2020-11-06 | 11.886 | 10,512,602 | -20,174 | 0.05% | 124,956,647 |
| 2020-11-09 | 2020-11-05 | 11.908 | 10,532,776 | -215,672 | 0.05% | 125,426,160 |
| 2020-11-06 | 2020-11-04 | 10.949 | 10,748,448 | -90,785 | 0.05% | 117,679,852 |
| 2020-11-05 | 2020-11-03 | 10.785 | 10,839,233 | -55,290 | 0.05% | 116,900,800 |
| 2020-11-04 | 2020-11-02 | 10.447 | 10,894,523 | -9,171 | 0.05% | 113,814,179 |
| 2020-11-03 | 2020-10-30 | 10.403 | 10,903,694 | +5,502 | 0.05% | 113,434,372 |
| 2020-11-02 | 2020-10-29 | 10.349 | 10,898,192 | +24,760 | 0.05% | 112,782,913 |
| 2020-10-30 | 2020-10-28 | 10.272 | 10,873,432 | +9,170 | 0.05% | 111,696,660 |
| 2020-10-29 | 2020-10-27 | 10.381 | 10,864,262 | +19,212 | 0.05% | 112,787,201 |
| 2020-10-28 | 2020-10-23 | 10.796 | 10,845,050 | -38,514 | 0.05% | 117,081,801 |
| 2020-10-27 | 2020-10-22 | 10.665 | 10,883,564 | +7,336 | 0.05% | 116,073,380 |
| 2020-10-23 | 2020-10-21 | 10.294 | 10,876,228 | +15,589 | 0.05% | 111,962,591 |
| 2020-10-22 | 2020-10-20 | 10.338 | 10,860,639 | +11,004 | 0.05% | 112,275,851 |
| 2020-10-21 | 2020-10-19 | 10.414 | 10,849,635 | +4,585 | 0.05% | 112,990,295 |
| 2020-10-20 | 2020-10-16 | 10.491 | 10,845,050 | +8,254 | 0.05% | 113,770,397 |
| 2020-10-19 | 2020-10-15 | 10.501 | 10,836,796 | +4,585 | 0.05% | 113,801,982 |
| 2020-10-16 | 2020-10-14 | 10.643 | 10,832,211 | -15,590 | 0.05% | 115,289,451 |
| 2020-10-15 | 2020-10-12 | 10.949 | 10,847,801 | -25,676 | 0.05% | 118,767,623 |
| 2020-10-14 | 2020-10-09 | 10.861 | 10,873,477 | -9,170 | 0.05% | 118,100,142 |
| 2020-10-12 | 2020-10-08 | 10.905 | 10,882,647 | -3,668 | 0.05% | 118,674,438 |
| 2020-10-09 | 2020-10-07 | 10.883 | 10,886,315 | -15,590 | 0.05% | 118,477,008 |
| 2020-10-08 | 2020-10-06 | 10.556 | 10,901,905 | -11,004 | 0.05% | 115,080,143 |
| 2020-10-06 | 2020-09-30 | 10.338 | 10,912,909 | -15,589 | 0.05% | 112,816,212 |
| 2020-10-05 | 2020-09-29 | 10.054 | 10,928,498 | +8,208 | 0.05% | 109,878,833 |
| 2020-09-30 | 2020-09-28 | 10.251 | 10,920,290 | -22,925 | 0.05% | 111,939,836 |
| 2020-09-29 | 2020-09-25 | 10.033 | 10,943,215 | -1,834 | 0.05% | 109,788,133 |
| 2020-09-28 | 2020-09-24 | 10.436 | 10,945,049 | +917 | 0.05% | 114,222,665 |
| 2020-09-25 | 2020-09-23 | 10.371 | 10,944,132 | -4,585 | 0.05% | 113,497,026 |
| 2020-09-24 | 2020-09-22 | 10.360 | 10,948,717 | -22,009 | 0.05% | 113,425,180 |
| 2020-09-23 | 2020-09-21 | 10.360 | 10,970,726 | -14,672 | 0.05% | 113,653,186 |
| 2020-09-22 | 2020-09-18 | 10.251 | 10,985,398 | +15,589 | 0.05% | 112,607,234 |
| 2020-09-21 | 2020-09-17 | 10.283 | 10,969,809 | -22,008 | 0.05% | 112,806,312 |
| 2020-09-18 | 2020-09-16 | 10.349 | 10,991,817 | +31,178 | 0.05% | 113,751,817 |
| 2020-09-17 | 2020-09-15 | 11.056 | 10,960,639 | -30,261 | 0.05% | 121,181,740 |
| 2020-09-16 | 2020-09-14 | 10.788 | 10,990,900 | +269,420 | 0.05% | 118,570,459 |
| 2020-09-15 | 2020-09-11 | 10.721 | 10,721,480 | +34,026 | 0.05% | 114,945,531 |
| 2020-09-11 | 2020-09-09 | 10.665 | 10,687,454 | +8,059 | 0.05% | 113,983,962 |
| 2020-09-10 | 2020-09-08 | 10.721 | 10,679,395 | +9,425 | 0.05% | 114,494,335 |
| 2020-09-09 | 2020-09-07 | 10.755 | 10,669,970 | -6,268 | 0.05% | 114,750,768 |
| 2020-09-08 | 2020-09-04 | 10.810 | 10,676,238 | -117,302 | 0.05% | 115,414,326 |
| 2020-09-07 | 2020-09-03 | 10.799 | 10,793,540 | +32,235 | 0.05% | 116,561,867 |
| 2020-09-04 | 2020-09-02 | 10.542 | 10,761,305 | +26,863 | 0.05% | 113,449,622 |
| 2020-09-03 | 2020-09-01 | 10.609 | 10,734,442 | +3,669,491 | 0.05% | 113,885,700 |
| 2020-09-02 | 2020-08-31 | 10.732 | 7,064,951 | +55,517 | 0.04% | 75,822,598 |
| 2020-09-01 | 2020-08-28 | 10.911 | 7,009,434 | +3,582 | 0.04% | 76,479,252 |
| 2020-08-31 | 2020-08-27 | 10.900 | 7,005,852 | +161,178 | 0.04% | 76,361,929 |
| 2020-08-28 | 2020-08-26 | 11.190 | 6,844,674 | +27,759 | 0.03% | 76,592,564 |
| 2020-08-27 | 2020-08-25 | 11.346 | 6,816,915 | +19,699 | 0.03% | 77,347,753 |
| 2020-08-26 | 2020-08-24 | 11.614 | 6,797,216 | +7,164 | 0.03% | 78,946,072 |
| 2020-08-25 | 2020-08-21 | 11.525 | 6,790,052 | +895 | 0.03% | 78,256,229 |
| 2020-08-24 | 2020-08-20 | 11.257 | 6,789,157 | -4,477 | 0.03% | 76,426,241 |
| 2020-08-20 | 2020-08-18 | 11.480 | 6,793,634 | +1,791 | 0.03% | 77,994,033 |
| 2020-08-19 | 2020-08-17 | 11.614 | 6,791,843 | -13,431 | 0.03% | 78,883,668 |
| 2020-08-18 | 2020-08-14 | 11.458 | 6,805,274 | -12,537 | 0.03% | 77,975,666 |
| 2020-08-13 | 2020-08-11 | 11.324 | 6,817,811 | +10,702 | 0.03% | 77,205,640 |
| 2020-08-12 | 2020-08-10 | 11.123 | 6,807,109 | +12,536 | 0.03% | 75,716,087 |
| 2020-08-11 | 2020-08-07 | 11.157 | 6,794,573 | +7,163 | 0.03% | 75,804,288 |
| 2020-08-10 | 2020-08-06 | 11.112 | 6,787,410 | -2,005 | 0.03% | 75,421,173 |
| 2020-08-06 | 2020-08-04 | 11.235 | 6,789,415 | +3,582 | 0.03% | 76,277,500 |
| 2020-08-05 | 2020-08-03 | 11.056 | 6,785,833 | +7,164 | 0.03% | 75,024,737 |
| 2020-08-04 | 2020-07-31 | 11.112 | 6,778,669 | -8,059 | 0.03% | 75,324,044 |
| 2020-08-03 | 2020-07-30 | 11.045 | 6,786,728 | +8,954 | 0.03% | 74,958,839 |
| 2020-07-31 | 2020-07-29 | 11.145 | 6,777,774 | -10,745 | 0.03% | 75,541,176 |
| 2020-07-30 | 2020-07-28 | 11.034 | 6,788,519 | -13,432 | 0.03% | 74,902,808 |
| 2020-07-28 | 2020-07-24 | 11.045 | 6,801,951 | -16,117 | 0.03% | 75,126,976 |
| 2020-07-27 | 2020-07-23 | 11.257 | 6,818,068 | -11,641 | 0.03% | 76,751,695 |
| 2020-07-24 | 2020-07-22 | 11.212 | 6,829,709 | +4,477 | 0.03% | 76,577,649 |
| 2020-07-23 | 2020-07-21 | 11.503 | 6,825,232 | +2,686 | 0.03% | 78,509,238 |
| 2020-07-22 | 2020-07-20 | 11.525 | 6,822,546 | -278,480 | 0.03% | 78,630,726 |
| 2020-07-21 | 2020-07-17 | 11.235 | 7,101,026 | +22,386 | 0.04% | 79,778,378 |
| 2020-07-20 | 2020-07-16 | 11.257 | 7,078,640 | -6,268 | 0.04% | 79,684,981 |
| 2020-07-16 | 2020-07-14 | 11.503 | 7,084,908 | -13,431 | 0.04% | 81,496,237 |
| 2020-07-15 | 2020-07-13 | 11.637 | 7,098,339 | +1,790 | 0.04% | 82,602,002 |
| 2020-07-14 | 2020-07-10 | 11.793 | 7,096,549 | -46,562 | 0.04% | 83,690,708 |
| 2020-07-13 | 2020-07-09 | 12.128 | 7,143,111 | +895 | 0.04% | 86,632,997 |
| 2020-07-10 | 2020-07-08 | 12.151 | 7,142,216 | +2,511 | 0.04% | 86,781,668 |
| 2020-07-09 | 2020-07-07 | 12.285 | 7,139,705 | -41,190 | 0.04% | 87,707,972 |
| 2020-07-08 | 2020-07-06 | 12.463 | 7,180,895 | -58,203 | 0.04% | 89,497,085 |
| 2020-07-07 | 2020-07-03 | 11.592 | 7,239,098 | -19,700 | 0.04% | 83,916,609 |
| 2020-07-06 | 2020-07-02 | 11.168 | 7,258,798 | +77,008 | 0.04% | 81,064,522 |
| 2020-07-03 | 2020-06-30 | 10.632 | 7,181,790 | +49,925 | 0.04% | 76,354,699 |
| 2020-07-02 | 2020-06-29 | 10.777 | 7,131,865 | +14,326 | 0.04% | 76,859,321 |
| 2020-06-30 | 2020-06-26 | 10.922 | 7,117,539 | -5,591 | 0.04% | 77,738,262 |
| 2020-06-29 | 2020-06-24 | 11.045 | 7,123,130 | -36,713 | 0.04% | 78,674,371 |
| 2020-06-26 | 2020-06-23 | 11.078 | 7,159,843 | -896 | 0.04% | 79,319,741 |
| 2020-06-24 | 2020-06-22 | 11.090 | 7,160,739 | -3,581 | 0.04% | 79,409,637 |
| 2020-06-23 | 2020-06-19 | 11.190 | 7,164,320 | -8,955 | 0.04% | 80,169,433 |
| 2020-06-19 | 2020-06-17 | 11.145 | 7,173,275 | -5,372 | 0.04% | 79,949,203 |
| 2020-06-18 | 2020-06-16 | 11.011 | 7,178,647 | -4,478 | 0.04% | 79,047,043 |
| 2020-06-17 | 2020-06-15 | 10.710 | 7,183,125 | +10,746 | 0.04% | 76,930,428 |
| 2020-06-15 | 2020-06-11 | 11.190 | 7,172,379 | +263,257 | 0.04% | 80,259,614 |
| 2020-06-12 | 2020-06-10 | 11.436 | 6,909,122 | +3,582 | 0.04% | 79,011,250 |
| 2020-06-11 | 2020-06-09 | 11.480 | 6,905,540 | -2,686 | 0.04% | 79,278,765 |
| 2020-06-10 | 2020-06-08 | 11.346 | 6,908,226 | -25,072 | 0.04% | 78,383,809 |
| 2020-06-09 | 2020-06-05 | 11.369 | 6,933,298 | +69,844 | 0.04% | 78,823,146 |
| 2020-06-08 | 2020-06-04 | 11.157 | 6,863,454 | +1,062,880 | 0.04% | 76,572,766 |
| 2020-06-05 | 2020-06-03 | 11.078 | 5,800,574 | -34,922 | 0.03% | 64,261,190 |
| 2020-06-04 | 2020-06-02 | 11.023 | 5,835,496 | -22,385 | 0.03% | 64,322,223 |
| 2020-06-03 | 2020-06-01 | 10.933 | 5,857,881 | -64,472 | 0.03% | 64,045,608 |
| 2020-06-02 | 2020-05-29 | 11.132 | 5,922,353 | +3,538 | 0.03% | 65,927,081 |
| 2020-06-01 | 2020-05-28 | 11.144 | 5,918,815 | +225,164 | 0.03% | 65,956,473 |
| 2020-05-29 | 2020-05-27 | 11.039 | 5,693,651 | +14,630 | 0.03% | 62,851,913 |
| 2020-05-28 | 2020-05-26 | 11.155 | 5,679,021 | +4,303 | 0.03% | 63,350,312 |
| 2020-05-27 | 2020-05-25 | 10.807 | 5,674,718 | +9,466 | 0.03% | 61,324,114 |
| 2020-05-26 | 2020-05-22 | 10.690 | 5,665,252 | +43,890 | 0.03% | 60,563,520 |
| 2020-05-22 | 2020-05-20 | 11.434 | 5,621,362 | +14,630 | 0.03% | 64,274,795 |
| 2020-05-21 | 2020-05-19 | 11.434 | 5,606,732 | +4,220 | 0.03% | 64,107,515 |
| 2020-05-20 | 2020-05-18 | 11.306 | 5,602,512 | +12,909 | 0.03% | 63,343,154 |
| 2020-05-19 | 2020-05-15 | 11.492 | 5,589,603 | -2,582 | 0.03% | 64,236,416 |
| 2020-05-18 | 2020-05-14 | 11.539 | 5,592,185 | +441,482 | 0.03% | 64,526,012 |
| 2020-05-15 | 2020-05-13 | 11.713 | 5,150,703 | -5,163 | 0.03% | 60,329,689 |
| 2020-05-14 | 2020-05-12 | 11.666 | 5,155,866 | +290,879 | 0.03% | 60,150,520 |
| 2020-05-13 | 2020-05-11 | 11.899 | 4,864,987 | -75,732 | 0.03% | 57,887,619 |
| 2020-05-12 | 2020-05-08 | 11.620 | 4,940,719 | -40,448 | 0.03% | 57,410,880 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,981,167 | -19,793 | 0.03% | 56,665,385 |
| 2020-05-08 | 2020-05-06 | 11.329 | 5,000,960 | -2,582 | 0.03% | 56,658,105 |
| 2020-05-07 | 2020-05-05 | 11.027 | 5,003,542 | +4,303 | 0.03% | 55,175,695 |
| 2020-05-06 | 2020-05-04 | 10.900 | 4,999,239 | +67,126 | 0.03% | 54,489,245 |
| 2020-05-05 | 2020-04-29 | 11.608 | 4,932,113 | -861 | 0.03% | 57,253,568 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,932,974 | -6,024 | 0.03% | 56,518,391 |
| 2020-04-29 | 2020-04-27 | 11.329 | 4,938,998 | -4,303 | 0.03% | 55,956,110 |
| 2020-04-28 | 2020-04-24 | 11.120 | 4,943,301 | -6,024 | 0.03% | 54,970,925 |
| 2020-04-27 | 2020-04-23 | 11.178 | 4,949,325 | -2,582 | 0.03% | 55,325,468 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,951,907 | -6,024 | 0.03% | 54,261,054 |
| 2020-04-23 | 2020-04-21 | 11.004 | 4,957,931 | -4,303 | 0.03% | 54,557,506 |
| 2020-04-22 | 2020-04-20 | 11.202 | 4,962,234 | +12,909 | 0.03% | 55,585,091 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,949,325 | -17,212 | 0.03% | 56,245,642 |
| 2020-04-20 | 2020-04-16 | 11.120 | 4,966,537 | -5,163 | 0.03% | 55,229,316 |
| 2020-04-17 | 2020-04-15 | 11.097 | 4,971,700 | +30,120 | 0.03% | 55,171,188 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,941,580 | -13,769 | 0.03% | 55,985,363 |
| 2020-04-15 | 2020-04-09 | 11.155 | 4,955,349 | +861 | 0.03% | 55,277,645 |
| 2020-04-14 | 2020-04-08 | 10.981 | 4,954,488 | +18,072 | 0.03% | 54,404,477 |
| 2020-04-09 | 2020-04-07 | 11.295 | 4,936,416 | +15,491 | 0.03% | 55,754,775 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,920,925 | -861 | 0.03% | 53,807,203 |
| 2020-04-07 | 2020-04-03 | 10.679 | 4,921,786 | -861 | 0.03% | 52,558,418 |
| 2020-04-06 | 2020-04-02 | 10.772 | 4,922,647 | -15,490 | 0.03% | 53,025,220 |
| 2020-04-03 | 2020-04-01 | 10.609 | 4,938,137 | -7,746 | 0.03% | 52,388,741 |
| 2020-04-02 | 2020-03-31 | 10.900 | 4,945,883 | -8,605 | 0.03% | 53,907,690 |
| 2020-04-01 | 2020-03-30 | 10.493 | 4,954,488 | -76,593 | 0.03% | 51,986,500 |
| 2020-03-31 | 2020-03-27 | 10.563 | 5,031,081 | -37,005 | 0.03% | 53,140,941 |
| 2020-03-30 | 2020-03-26 | 10.226 | 5,068,086 | +30,120 | 0.03% | 51,823,972 |
| 2020-03-27 | 2020-03-25 | 10.295 | 5,037,966 | -37,866 | 0.03% | 51,867,224 |
| 2020-03-26 | 2020-03-24 | 9.772 | 5,075,832 | +18,073 | 0.03% | 49,602,925 |
| 2020-03-25 | 2020-03-23 | 9.157 | 5,057,759 | -1,721 | 0.03% | 46,311,452 |
| 2020-03-24 | 2020-03-20 | 9.935 | 5,059,480 | -14,630 | 0.03% | 50,266,199 |
| 2020-03-23 | 2020-03-19 | 9.215 | 5,074,110 | -30,982 | 0.03% | 46,755,975 |
| 2020-03-20 | 2020-03-18 | 9.505 | 5,105,092 | +37,866 | 0.03% | 48,524,484 |
| 2020-03-19 | 2020-03-17 | 10.086 | 5,067,226 | +50,775 | 0.03% | 51,108,608 |
| 2020-03-18 | 2020-03-16 | 10.446 | 5,016,451 | +31,842 | 0.03% | 52,403,503 |
| 2020-03-17 | 2020-03-13 | 11.027 | 4,984,609 | -8,606 | 0.03% | 54,966,914 |
| 2020-03-16 | 2020-03-12 | 11.236 | 4,993,215 | +24,097 | 0.03% | 56,106,191 |
| 2020-03-13 | 2020-03-11 | 11.666 | 4,969,118 | +32,702 | 0.03% | 57,971,838 |
| 2020-03-12 | 2020-03-10 | 11.783 | 4,936,416 | +9,466 | 0.03% | 58,163,932 |
| 2020-03-11 | 2020-03-09 | 11.434 | 4,926,950 | +70,569 | 0.03% | 56,334,871 |
| 2020-03-10 | 2020-03-06 | 12.154 | 4,856,381 | +27,539 | 0.03% | 59,026,697 |
| 2020-03-09 | 2020-03-05 | 12.666 | 4,828,842 | -4,303 | 0.03% | 61,160,854 |
| 2020-03-06 | 2020-03-04 | 12.619 | 4,833,145 | -26,679 | 0.03% | 60,990,711 |
| 2020-03-05 | 2020-03-03 | 12.387 | 4,859,824 | +4,261 | 0.03% | 60,197,963 |
| 2020-03-04 | 2020-03-02 | 12.457 | 4,855,563 | -5,163 | 0.03% | 60,483,711 |
| 2020-03-03 | 2020-02-28 | 11.992 | 4,860,726 | +10,327 | 0.03% | 58,288,769 |
| 2020-03-02 | 2020-02-27 | 12.433 | 4,850,399 | -6,024 | 0.03% | 60,306,662 |
| 2020-02-28 | 2020-02-26 | 12.247 | 4,856,423 | -1,722 | 0.03% | 59,478,659 |
| 2020-02-27 | 2020-02-25 | 12.131 | 4,858,145 | +861 | 0.03% | 58,935,235 |
| 2020-02-26 | 2020-02-24 | 12.015 | 4,857,284 | +2,582 | 0.03% | 58,360,376 |
| 2020-02-25 | 2020-02-21 | 12.294 | 4,854,702 | +4,303 | 0.03% | 59,683,226 |
| 2020-02-24 | 2020-02-20 | 12.457 | 4,850,399 | +27,539 | 0.03% | 60,419,385 |
| 2020-02-21 | 2020-02-19 | 12.642 | 4,822,860 | +2,581 | 0.03% | 60,973,005 |
| 2020-02-20 | 2020-02-18 | 12.503 | 4,820,279 | +9,467 | 0.03% | 60,268,238 |
| 2020-02-19 | 2020-02-17 | 12.828 | 4,810,812 | -10,327 | 0.03% | 61,715,110 |
| 2020-02-18 | 2020-02-14 | 12.805 | 4,821,139 | -3,485 | 0.03% | 61,735,546 |
| 2020-02-17 | 2020-02-13 | 12.550 | 4,824,624 | -37,005 | 0.03% | 60,546,812 |
| 2020-02-14 | 2020-02-12 | 12.457 | 4,861,629 | +5,163 | 0.03% | 60,559,272 |
| 2020-02-13 | 2020-02-11 | 12.317 | 4,856,466 | +21,515 | 0.03% | 59,817,777 |
| 2020-02-12 | 2020-02-10 | 11.945 | 4,834,951 | +6,843 | 0.03% | 57,754,954 |
| 2020-02-11 | 2020-02-07 | 11.899 | 4,828,108 | +6,884 | 0.03% | 57,448,803 |
| 2020-02-07 | 2020-02-05 | 11.806 | 4,821,224 | -2,581 | 0.03% | 56,918,712 |
| 2020-02-06 | 2020-02-04 | 11.852 | 4,823,805 | +14,630 | 0.03% | 57,173,393 |
| 2020-02-05 | 2020-02-03 | 11.643 | 4,809,175 | -4,303 | 0.03% | 55,994,111 |
| 2020-02-04 | 2020-01-31 | 11.573 | 4,813,478 | +61,962 | 0.03% | 55,708,617 |
| 2020-02-03 | 2020-01-30 | 11.585 | 4,751,516 | +25,818 | 0.03% | 55,046,715 |
| 2020-01-31 | 2020-01-29 | 11.969 | 4,725,698 | +47,332 | 0.03% | 56,559,718 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,678,366 | +15,491 | 0.02% | 59,472,414 |
| 2020-01-29 | 2020-01-22 | 13.107 | 4,662,875 | +23,236 | 0.02% | 61,117,689 |
| 2020-01-23 | 2020-01-21 | 13.154 | 4,639,639 | +30,981 | 0.02% | 61,028,777 |
| 2020-01-22 | 2020-01-20 | 13.712 | 4,608,658 | +94,665 | 0.02% | 63,191,773 |
| 2020-01-21 | 2020-01-17 | 14.037 | 4,513,993 | -42 | 0.02% | 63,362,436 |
| 2020-01-20 | 2020-01-16 | 14.200 | 4,514,035 | -114,459 | 0.02% | 64,097,365 |
| 2020-01-16 | 2020-01-14 | 14.176 | 4,628,494 | +861 | 0.02% | 65,615,068 |
| 2020-01-15 | 2020-01-13 | 14.246 | 4,627,633 | +20,654 | 0.02% | 65,925,499 |
| 2020-01-14 | 2020-01-10 | 14.385 | 4,606,979 | -861 | 0.02% | 66,273,656 |
| 2020-01-13 | 2020-01-09 | 14.525 | 4,607,840 | -2,100 | 0.02% | 66,928,556 |
| 2020-01-10 | 2020-01-08 | 14.269 | 4,609,940 | -27,347 | 0.02% | 65,780,579 |
| 2020-01-09 | 2020-01-07 | 14.455 | 4,637,287 | -819 | 0.02% | 67,032,961 |
| 2020-01-08 | 2020-01-06 | 14.316 | 4,638,106 | +3,443 | 0.02% | 66,398,066 |
| 2020-01-07 | 2020-01-03 | 14.618 | 4,634,663 | +12,048 | 0.02% | 67,748,994 |
| 2020-01-06 | 2020-01-02 | 14.966 | 4,622,615 | -58,520 | 0.02% | 69,184,314 |
| 2020-01-03 | 2019-12-31 | 14.502 | 4,681,135 | -127,977 | 0.02% | 67,884,371 |
| 2020-01-02 | 2019-12-27 | 14.455 | 4,809,112 | -41,308 | 0.03% | 69,516,728 |
| 2019-12-30 | 2019-12-24 | 13.967 | 4,850,420 | +861 | 0.03% | 67,746,656 |
| 2019-12-27 | 2019-12-20 | 13.990 | 4,849,559 | +860 | 0.03% | 67,847,333 |
| 2019-12-23 | 2019-12-19 | 13.874 | 4,848,699 | +11,188 | 0.03% | 67,271,886 |
| 2019-12-20 | 2019-12-18 | 14.014 | 4,837,511 | +10,327 | 0.03% | 67,791,200 |
| 2019-12-19 | 2019-12-17 | 14.130 | 4,827,184 | -63,684 | 0.03% | 68,207,397 |
| 2019-12-18 | 2019-12-16 | 13.804 | 4,890,868 | -72,289 | 0.03% | 67,515,958 |
| 2019-12-17 | 2019-12-13 | 13.758 | 4,963,157 | -27,539 | 0.03% | 68,283,184 |
| 2019-12-16 | 2019-12-12 | 13.502 | 4,990,696 | -14,630 | 0.03% | 67,386,251 |
| 2019-12-13 | 2019-12-11 | 13.340 | 5,005,326 | -11,225 | 0.03% | 66,769,528 |
| 2019-12-12 | 2019-12-10 | 13.200 | 5,016,551 | -3,442 | 0.03% | 66,219,761 |
| 2019-12-11 | 2019-12-09 | 13.154 | 5,019,993 | -6,024 | 0.03% | 66,031,869 |
| 2019-12-10 | 2019-12-06 | 12.945 | 5,026,017 | -3,443 | 0.03% | 65,059,870 |
| 2019-12-09 | 2019-12-05 | 12.782 | 5,029,460 | +2,582 | 0.03% | 64,286,250 |
| 2019-12-06 | 2019-12-04 | 12.759 | 5,026,878 | -860 | 0.03% | 64,136,423 |
| 2019-12-05 | 2019-12-03 | 12.945 | 5,027,738 | -18,073 | 0.03% | 65,082,148 |
| 2019-12-03 | 2019-11-29 | 12.666 | 5,045,811 | +8,606 | 0.03% | 63,908,927 |
| 2019-12-02 | 2019-11-28 | 13.061 | 5,037,205 | -2,582 | 0.03% | 65,790,015 |
| 2019-11-29 | 2019-11-27 | 13.061 | 5,039,787 | -7,745 | 0.03% | 65,823,738 |
| 2019-11-28 | 2019-11-26 | 13.154 | 5,047,532 | -6,024 | 0.03% | 66,394,110 |
| 2019-11-27 | 2019-11-25 | 13.107 | 5,053,556 | +16,351 | 0.03% | 66,238,461 |
| 2019-11-26 | 2019-11-22 | 12.642 | 5,037,205 | +8,606 | 0.03% | 63,682,862 |
| 2019-11-25 | 2019-11-21 | 12.642 | 5,028,599 | +6,885 | 0.03% | 63,574,060 |
| 2019-11-22 | 2019-11-20 | 12.852 | 5,021,714 | +27,001 | 0.03% | 64,537,353 |
| 2019-11-21 | 2019-11-19 | 12.991 | 4,994,713 | -15,491 | 0.03% | 64,886,805 |
| 2019-11-18 | 2019-11-14 | 12.596 | 5,010,204 | -6,885 | 0.03% | 63,108,628 |
| 2019-11-15 | 2019-11-13 | 12.712 | 5,017,089 | -11,187 | 0.03% | 63,778,335 |
| 2019-11-14 | 2019-11-12 | 13.061 | 5,028,276 | +8,606 | 0.03% | 65,673,395 |
| 2019-11-13 | 2019-11-11 | 12.921 | 5,019,670 | -8,606 | 0.03% | 64,861,054 |
| 2019-11-12 | 2019-11-08 | 13.433 | 5,028,276 | +28,399 | 0.03% | 67,543,100 |
| 2019-11-11 | 2019-11-07 | 13.526 | 4,999,877 | -24,957 | 0.03% | 67,626,413 |
| 2019-11-08 | 2019-11-06 | 13.572 | 5,024,834 | -4,303 | 0.03% | 68,197,525 |
| 2019-11-07 | 2019-11-05 | 13.502 | 5,029,137 | +12,909 | 0.03% | 67,905,296 |
| 2019-11-06 | 2019-11-04 | 13.363 | 5,016,228 | +117,040 | 0.03% | 67,031,534 |
| 2019-11-05 | 2019-11-01 | 12.945 | 4,899,188 | -43,029 | 0.03% | 63,418,117 |
| 2019-11-04 | 2019-10-31 | 12.689 | 4,942,217 | -2,582 | 0.03% | 62,711,689 |
| 2019-11-01 | 2019-10-30 | 12.550 | 4,944,799 | -17,212 | 0.03% | 62,054,952 |
| 2019-10-30 | 2019-10-28 | 12.596 | 4,962,011 | -172,118 | 0.03% | 62,501,588 |
| 2019-10-29 | 2019-10-25 | 12.410 | 5,134,129 | +861 | 0.03% | 63,715,057 |
| 2019-10-28 | 2019-10-24 | 12.503 | 5,133,268 | +1,721 | 0.03% | 64,181,559 |
| 2019-10-25 | 2019-10-23 | 12.410 | 5,131,547 | -22,375 | 0.03% | 63,683,014 |
| 2019-10-23 | 2019-10-21 | 12.503 | 5,153,922 | -861 | 0.03% | 64,439,797 |
| 2019-10-22 | 2019-10-18 | 12.596 | 5,154,783 | -14,630 | 0.03% | 64,929,748 |
| 2019-10-21 | 2019-10-17 | 12.619 | 5,169,413 | -16,351 | 0.03% | 65,234,165 |
| 2019-10-18 | 2019-10-16 | 12.526 | 5,185,764 | -19,794 | 0.03% | 64,958,436 |
| 2019-10-17 | 2019-10-15 | 12.317 | 5,205,558 | -21,514 | 0.03% | 64,117,592 |
| 2019-10-16 | 2019-10-14 | 12.224 | 5,227,072 | -18,115 | 0.03% | 63,896,677 |
| 2019-10-15 | 2019-10-11 | 12.178 | 5,245,187 | -205,681 | 0.03% | 63,874,323 |
| 2019-10-14 | 2019-10-10 | 11.969 | 5,450,868 | +16,351 | 0.03% | 65,238,946 |
| 2019-10-11 | 2019-10-09 | 12.038 | 5,434,517 | -22,375 | 0.03% | 65,422,142 |
| 2019-10-10 | 2019-10-08 | 12.015 | 5,456,892 | -15,490 | 0.03% | 65,564,680 |
| 2019-10-09 | 2019-10-04 | 12.062 | 5,472,382 | -61,963 | 0.03% | 66,005,148 |
| 2019-10-08 | 2019-10-03 | 11.736 | 5,534,345 | -1,721 | 0.03% | 64,951,869 |
| 2019-10-04 | 2019-10-02 | 11.573 | 5,536,066 | +12,048 | 0.03% | 64,071,464 |
| 2019-10-03 | 2019-09-30 | 11.539 | 5,524,018 | -21,515 | 0.03% | 63,739,460 |
| 2019-10-02 | 2019-09-27 | 11.469 | 5,545,533 | -44,750 | 0.03% | 63,601,081 |
| 2019-09-30 | 2019-09-26 | 11.562 | 5,590,283 | +1,721 | 0.03% | 64,633,984 |
| 2019-09-27 | 2019-09-25 | 11.457 | 5,588,562 | -1,721 | 0.03% | 64,029,637 |
| 2019-09-26 | 2019-09-24 | 11.539 | 5,590,283 | -27,539 | 0.03% | 64,504,066 |
| 2019-09-25 | 2019-09-23 | 11.597 | 5,617,822 | -91,223 | 0.03% | 65,148,222 |
| 2019-09-24 | 2019-09-20 | 11.783 | 5,709,045 | -8,605 | 0.03% | 67,267,528 |
| 2019-09-23 | 2019-09-19 | 11.759 | 5,717,650 | +19,793 | 0.03% | 67,236,040 |
| 2019-09-19 | 2019-09-17 | 11.922 | 5,697,857 | +8,606 | 0.03% | 67,930,210 |
| 2019-09-18 | 2019-09-16 | 12.108 | 5,689,251 | -32,702 | 0.03% | 68,885,349 |
| 2019-09-17 | 2019-09-13 | 12.201 | 5,721,953 | -94,665 | 0.03% | 69,813,214 |
| 2019-09-16 | 2019-09-12 | 11.922 | 5,816,618 | +25,817 | 0.03% | 69,346,086 |
| 2019-09-13 | 2019-09-11 | 12.456 | 5,790,801 | +4,303 | 0.03% | 72,128,673 |
| 2019-09-12 | 2019-09-10 | 12.170 | 5,786,498 | +149,198 | 0.03% | 70,421,346 |
| 2019-09-11 | 2019-09-09 | 12.218 | 5,637,300 | +20,994 | 0.03% | 68,874,130 |
| 2019-09-10 | 2019-09-06 | 12.337 | 5,616,306 | +9,238 | 0.03% | 69,286,422 |
| 2019-09-09 | 2019-09-05 | 12.289 | 5,607,068 | -14,375 | 0.03% | 68,905,381 |
| 2019-09-06 | 2019-09-04 | 12.384 | 5,621,443 | -58,784 | 0.03% | 69,617,555 |
| 2019-09-05 | 2019-09-03 | 11.670 | 5,680,227 | +8,397 | 0.03% | 66,287,156 |
| 2019-09-04 | 2019-09-02 | 11.694 | 5,671,830 | -7,558 | 0.03% | 66,324,245 |
| 2019-09-03 | 2019-08-30 | 11.610 | 5,679,388 | -10,917 | 0.03% | 65,939,215 |
| 2019-09-02 | 2019-08-29 | 11.706 | 5,690,305 | +20,995 | 0.03% | 66,608,044 |
| 2019-08-30 | 2019-08-28 | 11.777 | 5,669,310 | +11,756 | 0.03% | 66,767,346 |
| 2019-08-29 | 2019-08-27 | 12.027 | 5,657,554 | -30,273 | 0.03% | 68,043,665 |
| 2019-08-28 | 2019-08-26 | 11.586 | 5,687,827 | +31,072 | 0.03% | 65,901,733 |
| 2019-08-27 | 2019-08-23 | 11.432 | 5,656,755 | +20,994 | 0.03% | 64,666,033 |
| 2019-08-26 | 2019-08-22 | 11.789 | 5,635,761 | +193,988 | 0.03% | 66,439,351 |
| 2019-08-23 | 2019-08-21 | 11.908 | 5,441,773 | +22,674 | 0.03% | 64,800,453 |
| 2019-08-22 | 2019-08-20 | 11.694 | 5,419,099 | +840 | 0.03% | 63,368,903 |
| 2019-08-21 | 2019-08-19 | 11.908 | 5,418,259 | +114,209 | 0.03% | 64,520,449 |
| 2019-08-20 | 2019-08-16 | 11.253 | 5,304,050 | +17,635 | 0.03% | 59,686,627 |
| 2019-08-19 | 2019-08-15 | 11.217 | 5,286,415 | -20,994 | 0.03% | 59,299,328 |
| 2019-08-16 | 2019-08-14 | 11.074 | 5,307,409 | +26,033 | 0.03% | 58,776,419 |
| 2019-08-15 | 2019-08-13 | 11.134 | 5,281,376 | -8,398 | 0.03% | 58,802,571 |
| 2019-08-14 | 2019-08-12 | 11.432 | 5,289,774 | -13,436 | 0.03% | 60,470,836 |
| 2019-08-13 | 2019-08-09 | 11.539 | 5,303,210 | +4,199 | 0.03% | 61,192,785 |
| 2019-08-12 | 2019-08-08 | 11.729 | 5,299,011 | +10,077 | 0.03% | 62,153,941 |
| 2019-08-09 | 2019-08-07 | 11.753 | 5,288,934 | +840 | 0.03% | 62,161,705 |
| 2019-08-08 | 2019-08-06 | 11.563 | 5,288,094 | -47,027 | 0.03% | 61,144,305 |
| 2019-08-07 | 2019-08-05 | 11.670 | 5,335,121 | +15,115 | 0.03% | 62,259,835 |
| 2019-08-06 | 2019-08-02 | 12.075 | 5,320,006 | +25,194 | 0.03% | 64,237,362 |
| 2019-08-05 | 2019-08-01 | 12.360 | 5,294,812 | +53,745 | 0.03% | 65,446,363 |
| 2019-08-02 | 2019-07-31 | 12.718 | 5,241,067 | +26,033 | 0.03% | 66,654,363 |
| 2019-08-01 | 2019-07-30 | 12.956 | 5,215,034 | +3,359 | 0.03% | 67,565,292 |
| 2019-07-31 | 2019-07-29 | 12.956 | 5,211,675 | +54,586 | 0.03% | 67,521,773 |
| 2019-07-30 | 2019-07-26 | 13.194 | 5,157,089 | +9,237 | 0.03% | 68,042,773 |
| 2019-07-29 | 2019-07-25 | 13.289 | 5,147,852 | -27,712 | 0.03% | 68,411,304 |
| 2019-07-26 | 2019-07-24 | 13.099 | 5,175,564 | -11,757 | 0.03% | 67,793,489 |
| 2019-07-25 | 2019-07-23 | 12.980 | 5,187,321 | +107,491 | 0.03% | 67,329,787 |
| 2019-07-24 | 2019-07-22 | 13.265 | 5,079,830 | +15,955 | 0.03% | 67,386,359 |
| 2019-07-23 | 2019-07-19 | 13.527 | 5,063,875 | -4,198 | 0.03% | 68,501,318 |
| 2019-07-22 | 2019-07-18 | 13.408 | 5,068,073 | +20,994 | 0.03% | 67,954,602 |
| 2019-07-19 | 2019-07-17 | 13.599 | 5,047,079 | +26,033 | 0.03% | 68,634,714 |
| 2019-07-18 | 2019-07-16 | 13.599 | 5,021,046 | -126,806 | 0.03% | 68,280,693 |
| 2019-07-17 | 2019-07-15 | 13.623 | 5,147,852 | +13,436 | 0.03% | 70,127,716 |
| 2019-07-15 | 2019-07-11 | 13.647 | 5,134,416 | +75,580 | 0.03% | 70,066,962 |
| 2019-07-12 | 2019-07-10 | 13.551 | 5,058,836 | +11,757 | 0.03% | 68,553,634 |
| 2019-07-11 | 2019-07-09 | 13.385 | 5,047,079 | +21,834 | 0.03% | 67,552,905 |
| 2019-07-10 | 2019-07-08 | 13.670 | 5,025,245 | +5,879 | 0.03% | 68,696,838 |
| 2019-07-09 | 2019-07-05 | 14.123 | 5,019,366 | +8,397 | 0.03% | 70,887,747 |
| 2019-07-08 | 2019-07-04 | 14.266 | 5,010,969 | -840 | 0.03% | 71,485,203 |
| 2019-07-05 | 2019-07-03 | 14.218 | 5,011,809 | +10,918 | 0.03% | 71,258,464 |
| 2019-07-04 | 2019-07-02 | 14.290 | 5,000,891 | -7,558 | 0.03% | 71,460,533 |
| 2019-07-03 | 2019-06-28 | 14.147 | 5,008,449 | -4,199 | 0.03% | 70,852,849 |
| 2019-07-02 | 2019-06-27 | 14.123 | 5,012,648 | -314,076 | 0.03% | 70,792,870 |
| 2019-06-28 | 2019-06-26 | 14.004 | 5,326,724 | +239,336 | 0.03% | 74,594,213 |
| 2019-06-27 | 2019-06-25 | 14.075 | 5,087,388 | +57,944 | 0.03% | 71,606,089 |
| 2019-06-26 | 2019-06-24 | 14.242 | 5,029,444 | -2,519 | 0.03% | 71,628,981 |
| 2019-06-25 | 2019-06-21 | 14.051 | 5,031,963 | +15,116 | 0.03% | 70,706,130 |
| 2019-06-24 | 2019-06-20 | 14.051 | 5,016,847 | -78,099 | 0.03% | 70,493,729 |
| 2019-06-21 | 2019-06-19 | 13.718 | 5,094,946 | -53,787 | 0.03% | 69,892,356 |
| 2019-06-20 | 2019-06-18 | 13.432 | 5,148,733 | -4,199 | 0.03% | 69,158,743 |
| 2019-06-19 | 2019-06-17 | 13.361 | 5,152,932 | +72,221 | 0.03% | 68,846,979 |
| 2019-06-18 | 2019-06-14 | 13.647 | 5,080,711 | +2,519 | 0.03% | 69,334,075 |
| 2019-06-17 | 2019-06-13 | 13.647 | 5,078,192 | -99,933 | 0.03% | 69,299,700 |
| 2019-06-14 | 2019-06-12 | 12.980 | 5,178,125 | +15,956 | 0.03% | 67,210,426 |
| 2019-06-13 | 2019-06-11 | 13.242 | 5,162,169 | -2,520 | 0.03% | 68,355,683 |
| 2019-06-12 | 2019-06-10 | 13.075 | 5,164,689 | -62,983 | 0.03% | 67,528,038 |
| 2019-06-11 | 2019-06-06 | 12.551 | 5,227,672 | -214,982 | 0.03% | 65,612,496 |
| 2019-06-10 | 2019-06-05 | 12.575 | 5,442,654 | -4,199 | 0.03% | 68,440,357 |
| 2019-06-05 | 2019-06-03 | 12.503 | 5,446,853 | +25,858 | 0.03% | 68,103,992 |
| 2019-06-04 | 2019-05-31 | 12.622 | 5,420,995 | -2,519 | 0.03% | 68,426,211 |
| 2019-06-03 | 2019-05-30 | 12.599 | 5,423,514 | -161,336 | 0.03% | 68,328,841 |
| 2019-05-31 | 2019-05-29 | 12.742 | 5,584,850 | +24,353 | 0.03% | 71,159,504 |
| 2019-05-30 | 2019-05-28 | 12.884 | 5,560,497 | -30,232 | 0.03% | 71,643,780 |
| 2019-05-28 | 2019-05-24 | 12.575 | 5,590,729 | -8,397 | 0.03% | 70,302,372 |
| 2019-05-27 | 2019-05-23 | 12.599 | 5,599,126 | +25,193 | 0.03% | 70,541,311 |
| 2019-05-24 | 2019-05-22 | 12.884 | 5,573,933 | +16,795 | 0.03% | 71,816,895 |
| 2019-05-23 | 2019-05-21 | 12.908 | 5,557,138 | +26,033 | 0.03% | 71,732,849 |
| 2019-05-22 | 2019-05-20 | 13.666 | 5,531,105 | +91,536 | 0.03% | 75,585,378 |
| 2019-05-21 | 2019-05-17 | 13.911 | 5,439,569 | +346,107 | 0.03% | 75,671,443 |
| 2019-05-20 | 2019-05-16 | 14.452 | 5,093,462 | +24,412 | 0.03% | 73,610,792 |
| 2019-05-17 | 2019-05-15 | 14.452 | 5,069,050 | -5,656 | 0.03% | 73,257,989 |
| 2019-05-16 | 2019-05-14 | 14.305 | 5,074,706 | +67,539 | 0.03% | 72,591,365 |
| 2019-05-15 | 2019-05-10 | 14.649 | 5,007,167 | -92,805 | 0.03% | 73,348,195 |
| 2019-05-14 | 2019-05-09 | 14.354 | 5,099,972 | +83,000 | 0.03% | 73,203,481 |
| 2019-05-10 | 2019-05-08 | 14.821 | 5,016,972 | +62,657 | 0.03% | 74,354,984 |
| 2019-05-09 | 2019-05-07 | 15.140 | 4,954,315 | -88,696 | 0.03% | 75,009,353 |
| 2019-05-08 | 2019-05-06 | 15.042 | 5,043,011 | +126,149 | 0.03% | 75,856,435 |
| 2019-05-07 | 2019-05-03 | 15.656 | 4,916,862 | -8,137 | 0.03% | 76,980,113 |
| 2019-05-06 | 2019-05-02 | 15.583 | 4,924,999 | -53,706 | 0.03% | 76,744,365 |
| 2019-05-03 | 2019-04-30 | 15.533 | 4,978,705 | +17,088 | 0.03% | 77,336,509 |
| 2019-05-02 | 2019-04-29 | 15.607 | 4,961,617 | -109,039 | 0.03% | 77,436,917 |
| 2019-04-30 | 2019-04-26 | 15.263 | 5,070,656 | -9,765 | 0.03% | 77,393,919 |
| 2019-04-29 | 2019-04-25 | 15.239 | 5,080,421 | +37,431 | 0.03% | 77,418,096 |
| 2019-04-26 | 2019-04-24 | 15.484 | 5,042,990 | -52,892 | 0.03% | 78,087,182 |
| 2019-04-25 | 2019-04-23 | 15.435 | 5,095,882 | +207,500 | 0.03% | 78,655,682 |
| 2019-04-24 | 2019-04-18 | 15.902 | 4,888,382 | +150,540 | 0.03% | 77,735,699 |
| 2019-04-23 | 2019-04-17 | 15.902 | 4,737,842 | +143,216 | 0.03% | 75,341,792 |
| 2019-04-18 | 2019-04-16 | 16.172 | 4,594,626 | +39,873 | 0.03% | 74,306,559 |
| 2019-04-17 | 2019-04-15 | 16.271 | 4,554,753 | -50,355 | 0.03% | 74,109,505 |
| 2019-04-16 | 2019-04-12 | 16.172 | 4,605,108 | -11,393 | 0.03% | 74,476,079 |
| 2019-04-15 | 2019-04-11 | 15.976 | 4,616,501 | -27,666 | 0.03% | 73,752,608 |
| 2019-04-12 | 2019-04-10 | 16.295 | 4,644,167 | -23,598 | 0.03% | 75,678,488 |
| 2019-04-11 | 2019-04-09 | 16.320 | 4,667,765 | -281,550 | 0.03% | 76,177,752 |
| 2019-04-10 | 2019-04-08 | 15.435 | 4,949,315 | -130,196 | 0.03% | 76,393,399 |
| 2019-04-09 | 2019-04-04 | 14.993 | 5,079,511 | +100,902 | 0.03% | 76,155,773 |
| 2019-04-08 | 2019-04-03 | 15.312 | 4,978,609 | +30,108 | 0.03% | 76,233,728 |
| 2019-04-04 | 2019-04-02 | 15.239 | 4,948,501 | +28,480 | 0.03% | 75,407,830 |
| 2019-04-03 | 2019-04-01 | 15.312 | 4,920,021 | -111,880 | 0.03% | 75,336,614 |
| 2019-04-02 | 2019-03-29 | 15.066 | 5,031,901 | -4,069 | 0.03% | 75,812,995 |
| 2019-04-01 | 2019-03-28 | 14.870 | 5,035,970 | +17,089 | 0.03% | 74,884,098 |
| 2019-03-29 | 2019-03-27 | 14.944 | 5,018,881 | -67,620 | 0.03% | 75,000,053 |
| 2019-03-28 | 2019-03-26 | 14.698 | 5,086,501 | +30,108 | 0.03% | 74,760,365 |
| 2019-03-27 | 2019-03-25 | 14.747 | 5,056,393 | +30,922 | 0.03% | 74,566,398 |
| 2019-03-26 | 2019-03-22 | 14.993 | 5,025,471 | -160,304 | 0.03% | 75,345,566 |
| 2019-03-25 | 2019-03-21 | 14.993 | 5,185,775 | -152,167 | 0.03% | 77,748,962 |
| 2019-03-22 | 2019-03-20 | 14.894 | 5,337,942 | +25,225 | 0.03% | 79,505,572 |
| 2019-03-21 | 2019-03-19 | 14.772 | 5,312,717 | -147,284 | 0.03% | 78,476,974 |
| 2019-03-20 | 2019-03-18 | 14.354 | 5,460,001 | -153,381 | 0.03% | 78,371,230 |
| 2019-03-19 | 2019-03-15 | 13.887 | 5,613,382 | -27,666 | 0.03% | 77,951,439 |
| 2019-03-18 | 2019-03-14 | 13.690 | 5,641,048 | +81,372 | 0.03% | 77,226,452 |
| 2019-03-15 | 2019-03-13 | 13.641 | 5,559,676 | -15,460 | 0.03% | 75,839,168 |
| 2019-03-14 | 2019-03-12 | 13.592 | 5,575,136 | -140,775 | 0.03% | 75,776,002 |
| 2019-03-13 | 2019-03-11 | 13.026 | 5,715,911 | +61,029 | 0.03% | 74,458,181 |
| 2019-03-12 | 2019-03-08 | 13.051 | 5,654,882 | +184,716 | 0.03% | 73,802,175 |
| 2019-03-11 | 2019-03-07 | 13.764 | 5,470,166 | +142,403 | 0.03% | 75,290,404 |
| 2019-03-08 | 2019-03-06 | 14.034 | 5,327,763 | -151,354 | 0.03% | 74,770,812 |
| 2019-03-07 | 2019-03-05 | 13.838 | 5,479,117 | -26,039 | 0.03% | 75,817,605 |
| 2019-03-06 | 2019-03-04 | 13.371 | 5,505,156 | -135,892 | 0.03% | 73,607,086 |
| 2019-03-05 | 2019-03-01 | 13.100 | 5,641,048 | -34,991 | 0.03% | 73,898,921 |
| 2019-03-04 | 2019-02-28 | 12.707 | 5,676,039 | +17,303 | 0.03% | 72,125,196 |
| 2019-03-01 | 2019-02-27 | 12.854 | 5,658,736 | +36,617 | 0.03% | 72,739,819 |
| 2019-02-28 | 2019-02-26 | 13.149 | 5,622,119 | +82,147 | 0.03% | 73,927,311 |
| 2019-02-27 | 2019-02-25 | 13.346 | 5,539,972 | -138,334 | 0.03% | 73,936,433 |
| 2019-02-26 | 2019-02-22 | 13.223 | 5,678,306 | +93,539 | 0.03% | 75,084,823 |
| 2019-02-25 | 2019-02-21 | 13.002 | 5,584,767 | -57,775 | 0.03% | 72,612,573 |
| 2019-02-22 | 2019-02-20 | 12.928 | 5,642,542 | +8,951 | 0.03% | 72,947,706 |
| 2019-02-21 | 2019-02-19 | 12.928 | 5,633,591 | -11,392 | 0.03% | 72,831,986 |
| 2019-02-20 | 2019-02-18 | 12.977 | 5,644,983 | +91,138 | 0.03% | 73,256,751 |
| 2019-02-19 | 2019-02-15 | 12.879 | 5,553,845 | +100,088 | 0.03% | 71,528,009 |
| 2019-02-18 | 2019-02-14 | 13.321 | 5,453,757 | +282,364 | 0.03% | 72,651,764 |
| 2019-02-15 | 2019-02-13 | 13.764 | 5,171,393 | +8,137 | 0.03% | 71,178,145 |
| 2019-02-14 | 2019-02-12 | 13.616 | 5,163,256 | +150,539 | 0.03% | 70,304,725 |
| 2019-02-13 | 2019-02-11 | 13.788 | 5,012,717 | +83,814 | 0.03% | 69,117,360 |
| 2019-02-12 | 2019-02-08 | 13.887 | 4,928,903 | +4,109 | 0.03% | 68,446,274 |
| 2019-02-11 | 2019-02-04 | 13.592 | 4,924,794 | -52,079 | 0.03% | 66,936,699 |
| 2019-02-08 | 2019-01-31 | 13.616 | 4,976,873 | -11,392 | 0.03% | 67,766,868 |
| 2019-02-01 | 2019-01-30 | 13.223 | 4,988,265 | -218,079 | 0.03% | 65,960,340 |
| 2019-01-31 | 2019-01-29 | 12.609 | 5,206,344 | -22,784 | 0.03% | 65,644,949 |
| 2019-01-30 | 2019-01-28 | 12.682 | 5,229,128 | -25,226 | 0.03% | 66,317,793 |
| 2019-01-29 | 2019-01-25 | 12.633 | 5,254,354 | -142,402 | 0.03% | 66,379,433 |
| 2019-01-28 | 2019-01-24 | 11.970 | 5,396,756 | -4,882 | 0.03% | 64,597,073 |
| 2019-01-25 | 2019-01-23 | 11.822 | 5,401,638 | +6,503 | 0.03% | 63,858,931 |
| 2019-01-24 | 2019-01-22 | 11.822 | 5,395,135 | +6,510 | 0.03% | 63,782,052 |
| 2019-01-23 | 2019-01-21 | 12.080 | 5,388,625 | -44,755 | 0.03% | 65,095,741 |
| 2019-01-22 | 2019-01-18 | 11.933 | 5,433,380 | -126,128 | 0.03% | 64,835,133 |
| 2019-01-21 | 2019-01-17 | 11.601 | 5,559,508 | +39,873 | 0.03% | 64,495,505 |
| 2019-01-18 | 2019-01-16 | 12.019 | 5,519,635 | -294,570 | 0.03% | 66,339,212 |
| 2019-01-17 | 2019-01-15 | 11.613 | 5,814,205 | -56,961 | 0.03% | 67,521,681 |
| 2019-01-16 | 2019-01-14 | 11.159 | 5,871,166 | +5,622 | 0.03% | 65,513,576 |
| 2019-01-15 | 2019-01-11 | 11.503 | 5,865,544 | -17,902 | 0.03% | 67,469,151 |
| 2019-01-14 | 2019-01-10 | 11.306 | 5,883,446 | -5,696 | 0.03% | 66,518,232 |
| 2019-01-11 | 2019-01-09 | 11.232 | 5,889,142 | +15,460 | 0.03% | 66,148,396 |
| 2019-01-10 | 2019-01-08 | 11.073 | 5,873,682 | +5,696 | 0.03% | 65,036,374 |
| 2019-01-09 | 2019-01-07 | 11.306 | 5,867,986 | -50,451 | 0.03% | 66,343,441 |
| 2019-01-08 | 2019-01-04 | 11.134 | 5,918,437 | -41,500 | 0.03% | 65,895,586 |
| 2019-01-07 | 2019-01-03 | 10.569 | 5,959,937 | +93,579 | 0.03% | 62,988,493 |
| 2019-01-04 | 2019-01-02 | 10.999 | 5,866,358 | +275,853 | 0.03% | 64,522,724 |
| 2019-01-03 | 2018-12-31 | 11.712 | 5,590,505 | -196,922 | 0.03% | 65,473,422 |
| 2019-01-02 | 2018-12-27 | 10.925 | 5,787,427 | +13,020 | 0.03% | 63,227,846 |
| 2018-12-28 | 2018-12-24 | 11.122 | 5,774,407 | +53,706 | 0.03% | 64,221,000 |
| 2018-12-27 | 2018-12-20 | 11.269 | 5,720,701 | +4,069 | 0.03% | 64,467,330 |
| 2018-12-21 | 2018-12-19 | 11.343 | 5,716,632 | +21,157 | 0.03% | 64,842,990 |
| 2018-12-20 | 2018-12-18 | 11.294 | 5,695,475 | +42,313 | 0.03% | 64,323,039 |
| 2018-12-19 | 2018-12-17 | 11.675 | 5,653,162 | +20,344 | 0.03% | 65,998,814 |
| 2018-12-18 | 2018-12-14 | 11.798 | 5,632,818 | +5,696 | 0.03% | 66,453,529 |
| 2018-12-17 | 2018-12-13 | 12.043 | 5,627,122 | -53,706 | 0.03% | 67,769,379 |
| 2018-12-14 | 2018-12-12 | 11.613 | 5,680,828 | -26,040 | 0.03% | 65,972,744 |
| 2018-12-13 | 2018-12-11 | 11.257 | 5,706,868 | +4,069 | 0.03% | 64,241,311 |
| 2018-12-12 | 2018-12-10 | 11.134 | 5,702,799 | +30,108 | 0.03% | 63,494,683 |
| 2018-12-11 | 2018-12-07 | 11.355 | 5,672,691 | -46,382 | 0.03% | 64,414,286 |
| 2018-12-10 | 2018-12-06 | 11.453 | 5,719,073 | +56,147 | 0.03% | 65,503,220 |
| 2018-12-07 | 2018-12-05 | 11.884 | 5,662,926 | +2,441 | 0.03% | 67,295,877 |
| 2018-12-06 | 2018-12-04 | 11.945 | 5,660,485 | +18,716 | 0.03% | 67,614,681 |
| 2018-12-05 | 2018-12-03 | 12.031 | 5,641,769 | +1,300 | 0.03% | 67,876,445 |
| 2018-12-04 | 2018-11-30 | 11.822 | 5,640,469 | -43,941 | 0.03% | 66,682,425 |
| 2018-12-03 | 2018-11-29 | 11.638 | 5,684,410 | -103,344 | 0.03% | 66,154,055 |
| 2018-11-30 | 2018-11-28 | 11.552 | 5,787,754 | -18,715 | 0.03% | 66,858,867 |
| 2018-11-29 | 2018-11-27 | 11.220 | 5,806,469 | +40,686 | 0.03% | 65,148,435 |
| 2018-11-28 | 2018-11-26 | 11.355 | 5,765,783 | -34,990 | 0.03% | 65,471,360 |
| 2018-11-27 | 2018-11-23 | 11.085 | 5,800,773 | +51,265 | 0.03% | 64,300,375 |
| 2018-11-26 | 2018-11-22 | 11.478 | 5,749,508 | +11,392 | 0.03% | 65,993,119 |
| 2018-11-23 | 2018-11-21 | 11.896 | 5,738,116 | -19,020 | 0.03% | 68,259,920 |
| 2018-11-22 | 2018-11-20 | 11.343 | 5,757,136 | -9,764 | 0.03% | 65,302,422 |
| 2018-11-21 | 2018-11-19 | 11.527 | 5,766,900 | -17,089 | 0.03% | 66,476,226 |
| 2018-11-20 | 2018-11-16 | 11.220 | 5,783,989 | +13,834 | 0.03% | 64,896,210 |
| 2018-11-19 | 2018-11-15 | 11.306 | 5,770,155 | -260,393 | 0.03% | 65,237,364 |
| 2018-11-16 | 2018-11-14 | 10.999 | 6,030,548 | -14,647 | 0.03% | 66,328,612 |
| 2018-11-14 | 2018-11-12 | 10.741 | 6,045,195 | -17,088 | 0.03% | 64,929,617 |
| 2018-11-13 | 2018-11-09 | 10.679 | 6,062,283 | +318,981 | 0.03% | 64,740,654 |
| 2018-11-12 | 2018-11-08 | 11.134 | 5,743,302 | -42,314 | 0.03% | 63,945,641 |
| 2018-11-09 | 2018-11-07 | 11.097 | 5,785,616 | -13,833 | 0.03% | 64,203,463 |
| 2018-11-08 | 2018-11-06 | 11.109 | 5,799,449 | -6,510 | 0.03% | 64,428,239 |
| 2018-11-07 | 2018-11-05 | 11.085 | 5,805,959 | +62,657 | 0.03% | 64,357,861 |
| 2018-11-06 | 2018-11-02 | 11.699 | 5,743,302 | +2,441 | 0.03% | 67,192,330 |
| 2018-11-05 | 2018-11-01 | 11.257 | 5,740,861 | -93,579 | 0.03% | 64,623,965 |
| 2018-11-02 | 2018-10-31 | 10.311 | 5,834,440 | +3,255 | 0.03% | 60,156,455 |
| 2018-11-01 | 2018-10-30 | 10.114 | 5,831,185 | +70,795 | 0.03% | 58,976,331 |
| 2018-10-31 | 2018-10-29 | 10.261 | 5,760,390 | -33,363 | 0.03% | 59,109,796 |
| 2018-10-30 | 2018-10-26 | 10.261 | 5,793,753 | -21,971 | 0.03% | 59,452,148 |
| 2018-10-29 | 2018-10-25 | 10.261 | 5,815,724 | -69,167 | 0.03% | 59,677,601 |
| 2018-10-26 | 2018-10-24 | 9.831 | 5,884,891 | +39,059 | 0.03% | 57,856,147 |
| 2018-10-25 | 2018-10-23 | 9.708 | 5,845,832 | +60,216 | 0.03% | 56,753,744 |
| 2018-10-24 | 2018-10-22 | 10.261 | 5,785,616 | -57,775 | 0.03% | 59,368,651 |
| 2018-10-23 | 2018-10-19 | 10.114 | 5,843,391 | -38,245 | 0.03% | 59,099,782 |
| 2018-10-22 | 2018-10-18 | 9.831 | 5,881,636 | +31,736 | 0.03% | 57,824,146 |
| 2018-10-19 | 2018-10-16 | 10.053 | 5,849,900 | -57,775 | 0.03% | 58,806,163 |
| 2018-10-18 | 2018-10-15 | 9.696 | 5,907,675 | +11,392 | 0.03% | 57,281,541 |
| 2018-10-16 | 2018-10-12 | 10.397 | 5,896,283 | +56,147 | 0.03% | 61,301,313 |
| 2018-10-15 | 2018-10-11 | 9.807 | 5,840,136 | -10,578 | 0.03% | 57,272,607 |
| 2018-10-12 | 2018-10-10 | 10.556 | 5,850,714 | -34,990 | 0.03% | 61,762,253 |
| 2018-10-11 | 2018-10-09 | 10.974 | 5,885,704 | -8,951 | 0.03% | 64,590,846 |
| 2018-10-10 | 2018-10-08 | 11.122 | 5,894,655 | +7,323 | 0.03% | 65,558,358 |
| 2018-10-09 | 2018-10-05 | 11.920 | 5,887,332 | -40,686 | 0.03% | 70,179,676 |
| 2018-10-08 | 2018-10-04 | 11.773 | 5,928,018 | +43,127 | 0.03% | 69,790,469 |
| 2018-10-05 | 2018-10-03 | 11.945 | 5,884,891 | +93,579 | 0.03% | 70,295,218 |
| 2018-10-04 | 2018-10-02 | 11.810 | 5,791,312 | +43,127 | 0.03% | 68,394,542 |
| 2018-10-03 | 2018-09-28 | 12.129 | 5,748,185 | +188,386 | 0.03% | 69,721,864 |
| 2018-10-02 | 2018-09-27 | 12.805 | 5,559,799 | +78,118 | 0.03% | 71,194,740 |
| 2018-09-28 | 2018-09-26 | 13.051 | 5,481,681 | +26,853 | 0.03% | 71,541,719 |
| 2018-09-27 | 2018-09-24 | 13.321 | 5,454,828 | +275,039 | 0.03% | 72,666,031 |
| 2018-09-26 | 2018-09-21 | 14.108 | 5,179,789 | -143,216 | 0.03% | 73,076,048 |
| 2018-09-24 | 2018-09-20 | 13.493 | 5,323,005 | +20,344 | 0.03% | 71,825,773 |
| 2018-09-21 | 2018-09-19 | 13.641 | 5,302,661 | -65,099 | 0.03% | 72,333,243 |
| 2018-09-20 | 2018-09-18 | 13.371 | 5,367,760 | +12,206 | 0.03% | 71,770,022 |
| 2018-09-19 | 2018-09-17 | 13.174 | 5,355,554 | -70,794 | 0.03% | 70,553,780 |
| 2018-09-18 | 2018-09-14 | 13.493 | 5,426,348 | -15,461 | 0.03% | 73,220,228 |
| 2018-09-17 | 2018-09-13 | 13.395 | 5,441,809 | -33,011 | 0.03% | 72,893,850 |
| 2018-09-14 | 2018-09-12 | 12.658 | 5,474,820 | +43,941 | 0.03% | 69,299,191 |
| 2018-09-13 | 2018-09-11 | 13.293 | 5,430,879 | -5,865 | 0.03% | 72,190,388 |
| 2018-09-12 | 2018-09-10 | 13.293 | 5,436,744 | +131,963 | 0.03% | 72,268,349 |
| 2018-09-11 | 2018-09-07 | 13.543 | 5,304,781 | +6,379 | 0.03% | 71,844,677 |
| 2018-09-10 | 2018-09-06 | 13.644 | 5,298,402 | +39,075 | 0.03% | 72,289,827 |
| 2018-09-07 | 2018-09-05 | 13.920 | 5,259,327 | +344,493 | 0.03% | 73,207,662 |
| 2018-09-06 | 2018-09-04 | 14.547 | 4,914,834 | -69,377 | 0.03% | 71,494,104 |
| 2018-09-05 | 2018-09-03 | 14.296 | 4,984,211 | +125,995 | 0.03% | 71,253,246 |
| 2018-09-04 | 2018-08-31 | 14.647 | 4,858,216 | +82,933 | 0.03% | 71,157,887 |
| 2018-09-03 | 2018-08-30 | 14.822 | 4,775,283 | -20,733 | 0.03% | 70,781,534 |
| 2018-08-31 | 2018-08-29 | 14.923 | 4,796,016 | -39,872 | 0.03% | 71,569,992 |
| 2018-08-30 | 2018-08-28 | 14.722 | 4,835,888 | +12,759 | 0.03% | 71,194,708 |
| 2018-08-29 | 2018-08-27 | 15.224 | 4,823,129 | -15,151 | 0.03% | 73,426,182 |
| 2018-08-27 | 2018-08-23 | 15.123 | 4,838,280 | -29,505 | 0.03% | 73,171,455 |
| 2018-08-24 | 2018-08-22 | 15.349 | 4,867,785 | -74,162 | 0.03% | 74,716,443 |
| 2018-08-23 | 2018-08-21 | 15.349 | 4,941,947 | -43,062 | 0.03% | 75,854,768 |
| 2018-08-22 | 2018-08-20 | 14.221 | 4,985,009 | -23,125 | 0.03% | 70,889,577 |
| 2018-08-21 | 2018-08-17 | 13.920 | 5,008,134 | +11,961 | 0.03% | 69,711,159 |
| 2018-08-20 | 2018-08-16 | 14.095 | 4,996,173 | -35,087 | 0.03% | 70,421,807 |
| 2018-08-17 | 2018-08-15 | 13.694 | 5,031,260 | +81,339 | 0.03% | 68,897,392 |
| 2018-08-16 | 2018-08-14 | 14.070 | 4,949,921 | -798 | 0.03% | 69,645,732 |
| 2018-08-15 | 2018-08-13 | 14.321 | 4,950,719 | -38,277 | 0.03% | 70,898,617 |
| 2018-08-14 | 2018-08-10 | 14.873 | 4,988,996 | +90,111 | 0.03% | 74,199,542 |
| 2018-08-13 | 2018-08-09 | 14.747 | 4,898,885 | -7,975 | 0.03% | 72,245,026 |
| 2018-08-10 | 2018-08-08 | 14.321 | 4,906,860 | -63,795 | 0.03% | 70,270,518 |
| 2018-08-09 | 2018-08-07 | 14.547 | 4,970,655 | -69,773 | 0.03% | 72,306,109 |
| 2018-08-08 | 2018-08-06 | 13.669 | 5,040,428 | -10,820 | 0.03% | 68,896,522 |
| 2018-08-07 | 2018-08-03 | 13.644 | 5,051,248 | +86,921 | 0.03% | 68,917,731 |
| 2018-08-06 | 2018-08-02 | 13.819 | 4,964,327 | +67,782 | 0.03% | 68,603,355 |
| 2018-08-03 | 2018-08-01 | 14.246 | 4,896,545 | +244,813 | 0.03% | 69,754,377 |
| 2018-08-02 | 2018-07-31 | 15.249 | 4,651,732 | +3,988 | 0.03% | 70,933,541 |
| 2018-08-01 | 2018-07-30 | 15.224 | 4,647,744 | +52,630 | 0.03% | 70,756,162 |
| 2018-07-31 | 2018-07-27 | 16.453 | 4,595,114 | +59,050 | 0.03% | 75,602,039 |
| 2018-07-30 | 2018-07-26 | 16.653 | 4,536,064 | -124,439 | 0.03% | 75,540,635 |
| 2018-07-27 | 2018-07-25 | 16.904 | 4,660,503 | +121,210 | 0.03% | 78,781,830 |
| 2018-07-26 | 2018-07-24 | 16.302 | 4,539,293 | -55,821 | 0.03% | 74,000,551 |
| 2018-07-25 | 2018-07-23 | 15.750 | 4,595,114 | +35,088 | 0.03% | 72,375,123 |
| 2018-07-24 | 2018-07-20 | 15.876 | 4,560,026 | -98,085 | 0.03% | 72,394,306 |
| 2018-07-23 | 2018-07-19 | 15.449 | 4,658,111 | +88,515 | 0.03% | 71,965,430 |
| 2018-07-20 | 2018-07-18 | 15.700 | 4,569,596 | -50,238 | 0.03% | 71,743,989 |
| 2018-07-19 | 2018-07-17 | 15.500 | 4,619,834 | +187,398 | 0.03% | 71,605,804 |
| 2018-07-18 | 2018-07-16 | 15.976 | 4,432,436 | +56,618 | 0.03% | 70,813,373 |
| 2018-07-17 | 2018-07-13 | 16.327 | 4,375,818 | +23,923 | 0.03% | 71,445,292 |
| 2018-07-16 | 2018-07-12 | 16.603 | 4,351,895 | -66,985 | 0.03% | 72,255,311 |
| 2018-07-13 | 2018-07-11 | 16.076 | 4,418,880 | +50,239 | 0.03% | 71,040,108 |
| 2018-07-12 | 2018-07-10 | 16.628 | 4,368,641 | -169,057 | 0.03% | 72,642,915 |
| 2018-07-11 | 2018-07-09 | 16.528 | 4,537,698 | -47,049 | 0.03% | 74,998,812 |
| 2018-07-10 | 2018-07-06 | 16.202 | 4,584,747 | -44,617 | 0.03% | 74,281,604 |
| 2018-07-09 | 2018-07-05 | 16.277 | 4,629,364 | -42,265 | 0.03% | 75,352,802 |
| 2018-07-06 | 2018-07-04 | 15.951 | 4,671,629 | +122,806 | 0.03% | 74,517,597 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,548,823 | +17,543 | 0.03% | 77,008,061 |
| 2018-07-04 | 2018-06-29 | 17.305 | 4,531,280 | +6,380 | 0.03% | 78,415,762 |
| 2018-07-03 | 2018-06-28 | 15.550 | 4,524,900 | -3,190 | 0.03% | 70,361,332 |
| 2018-06-29 | 2018-06-27 | 15.976 | 4,528,090 | +91,706 | 0.03% | 72,341,558 |
| 2018-06-28 | 2018-06-26 | 17.255 | 4,436,384 | +174,810 | 0.03% | 76,551,014 |
| 2018-06-27 | 2018-06-25 | 18.484 | 4,261,574 | +99,679 | 0.02% | 78,771,824 |
| 2018-06-26 | 2018-06-22 | 19.613 | 4,161,895 | -11,961 | 0.02% | 81,626,514 |
| 2018-06-25 | 2018-06-21 | 19.462 | 4,173,856 | -2,392 | 0.02% | 81,233,013 |
| 2018-06-22 | 2018-06-20 | 19.738 | 4,176,248 | -11,165 | 0.02% | 82,431,726 |
| 2018-06-21 | 2018-06-19 | 19.613 | 4,187,413 | -1,083 | 0.02% | 82,126,994 |
| 2018-06-20 | 2018-06-15 | 20.315 | 4,188,496 | +12,759 | 0.02% | 85,089,604 |
| 2018-06-19 | 2018-06-14 | 20.240 | 4,175,737 | +21,491 | 0.02% | 84,516,217 |
| 2018-06-15 | 2018-06-13 | 20.591 | 4,154,246 | +6,380 | 0.02% | 85,539,901 |
| 2018-06-14 | 2018-06-12 | 21.067 | 4,147,866 | -18,327 | 0.02% | 87,385,099 |
| 2018-06-13 | 2018-06-11 | 20.917 | 4,166,193 | -9,569 | 0.02% | 87,144,265 |
| 2018-06-12 | 2018-06-08 | 23.164 | 4,175,762 | +11,844 | 0.02% | 96,725,744 |
| 2018-06-11 | 2018-06-07 | 23.217 | 4,163,918 | +237,426 | 0.02% | 96,675,179 |
| 2018-06-08 | 2018-06-06 | 23.137 | 3,926,492 | -107,211 | 0.02% | 90,846,237 |
| 2018-06-07 | 2018-06-05 | 22.841 | 4,033,703 | -139,215 | 0.02% | 92,134,423 |
| 2018-06-06 | 2018-06-04 | 22.116 | 4,172,918 | -188,301 | 0.03% | 92,286,625 |
| 2018-06-05 | 2018-06-01 | 21.068 | 4,361,219 | -28,282 | 0.03% | 91,880,433 |
| 2018-06-04 | 2018-05-31 | 20.665 | 4,389,501 | +6,895 | 0.03% | 90,706,951 |
| 2018-06-01 | 2018-05-30 | 20.396 | 4,382,606 | +68,473 | 0.03% | 89,386,777 |
| 2018-05-31 | 2018-05-29 | 20.826 | 4,314,133 | +78,893 | 0.03% | 89,845,082 |
| 2018-05-30 | 2018-05-28 | 21.417 | 4,235,240 | +5,777 | 0.03% | 90,705,876 |
| 2018-05-29 | 2018-05-25 | 21.363 | 4,229,463 | -46,144 | 0.03% | 90,354,843 |
| 2018-05-28 | 2018-05-24 | 21.444 | 4,275,607 | +3,721 | 0.03% | 91,685,308 |
| 2018-05-25 | 2018-05-23 | 21.229 | 4,271,886 | +158,530 | 0.03% | 90,687,164 |
| 2018-05-24 | 2018-05-21 | 21.981 | 4,113,356 | -63,115 | 0.03% | 90,416,705 |
| 2018-05-23 | 2018-05-18 | 22.885 | 4,176,471 | -219,559 | 0.03% | 95,578,560 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,396,030 | +56,580 | 0.03% | 100,603,168 |
| 2018-05-18 | 2018-05-16 | 22.858 | 4,339,450 | -39,453 | 0.03% | 99,189,545 |
| 2018-05-17 | 2018-05-15 | 22.748 | 4,378,903 | -45,298 | 0.03% | 99,611,867 |
| 2018-05-16 | 2018-05-14 | 22.338 | 4,424,201 | -766 | 0.03% | 98,825,664 |
| 2018-05-15 | 2018-05-11 | 22.447 | 4,424,967 | -43,837 | 0.03% | 99,327,298 |
| 2018-05-14 | 2018-05-10 | 22.283 | 4,468,804 | -37,333 | 0.03% | 99,577,323 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,506,137 | -51,142 | 0.03% | 99,669,088 |
| 2018-05-10 | 2018-05-08 | 21.954 | 4,557,279 | -87,050 | 0.03% | 100,051,757 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,644,329 | +26,302 | 0.03% | 100,310,112 |
| 2018-05-08 | 2018-05-04 | 21.598 | 4,618,027 | +5,845 | 0.03% | 99,742,030 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,612,182 | +97,099 | 0.03% | 100,120,811 |
| 2018-05-04 | 2018-05-02 | 22.447 | 4,515,083 | -78,906 | 0.03% | 101,350,133 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,593,989 | -43,836 | 0.03% | 101,989,518 |
| 2018-05-02 | 2018-04-27 | 21.872 | 4,637,825 | +15,343 | 0.03% | 101,439,213 |
| 2018-04-30 | 2018-04-26 | 21.817 | 4,622,482 | +38,722 | 0.03% | 100,850,553 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,583,760 | -10,229 | 0.03% | 102,766,249 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,593,989 | -100,093 | 0.03% | 102,241,033 |
| 2018-04-25 | 2018-04-23 | 20.941 | 4,694,082 | +114,705 | 0.03% | 98,300,752 |
| 2018-04-24 | 2018-04-20 | 21.352 | 4,579,377 | +37,262 | 0.03% | 97,779,032 |
| 2018-04-23 | 2018-04-19 | 21.735 | 4,542,115 | -14,613 | 0.03% | 98,724,141 |
| 2018-04-20 | 2018-04-18 | 21.297 | 4,556,728 | -10,959 | 0.03% | 97,045,954 |
| 2018-04-19 | 2018-04-17 | 21.243 | 4,567,687 | +48,220 | 0.03% | 97,029,276 |
| 2018-04-18 | 2018-04-16 | 21.763 | 4,519,467 | +72,331 | 0.03% | 98,355,598 |
| 2018-04-17 | 2018-04-13 | 22.639 | 4,447,136 | -12,421 | 0.03% | 100,677,090 |
| 2018-04-16 | 2018-04-12 | 22.858 | 4,459,557 | -31,416 | 0.03% | 101,934,906 |
| 2018-04-13 | 2018-04-11 | 22.912 | 4,490,973 | -37,991 | 0.03% | 102,898,877 |
| 2018-04-12 | 2018-04-10 | 22.912 | 4,528,964 | -123,473 | 0.03% | 103,769,341 |
| 2018-04-11 | 2018-04-09 | 21.626 | 4,652,437 | -731 | 0.03% | 100,612,589 |
| 2018-04-10 | 2018-04-06 | 21.544 | 4,653,168 | +116,167 | 0.03% | 100,246,265 |
| 2018-04-09 | 2018-04-04 | 21.243 | 4,537,001 | +59,910 | 0.03% | 96,377,427 |
| 2018-04-06 | 2018-04-03 | 21.763 | 4,477,091 | -1,461 | 0.03% | 97,433,383 |
| 2018-04-04 | 2018-03-29 | 22.119 | 4,478,552 | -3,653 | 0.03% | 99,058,949 |
| 2018-04-03 | 2018-03-28 | 22.064 | 4,482,205 | -24,841 | 0.03% | 98,894,352 |
| 2018-03-29 | 2018-03-27 | 22.830 | 4,507,046 | -115,352 | 0.03% | 102,897,015 |
| 2018-03-28 | 2018-03-26 | 22.036 | 4,622,398 | -45,298 | 0.03% | 101,861,003 |
| 2018-03-27 | 2018-03-23 | 21.270 | 4,667,696 | -143 | 0.03% | 99,281,497 |
| 2018-03-26 | 2018-03-22 | 22.474 | 4,667,839 | -36,567 | 0.03% | 104,906,829 |
| 2018-03-23 | 2018-03-21 | 22.529 | 4,704,406 | -207,457 | 0.03% | 105,986,210 |
| 2018-03-22 | 2018-03-20 | 22.255 | 4,911,863 | +5,114 | 0.03% | 109,315,444 |
| 2018-03-21 | 2018-03-19 | 22.173 | 4,906,749 | +154,305 | 0.03% | 108,798,672 |
| 2018-03-20 | 2018-03-16 | 22.666 | 4,752,444 | +21,918 | 0.03% | 107,718,942 |
| 2018-03-19 | 2018-03-15 | 21.653 | 4,730,526 | -120,550 | 0.03% | 102,430,820 |
| 2018-03-16 | 2018-03-14 | 20.832 | 4,851,076 | +32,877 | 0.03% | 101,057,248 |
| 2018-03-15 | 2018-03-13 | 20.476 | 4,818,199 | +13,882 | 0.03% | 98,657,718 |
| 2018-03-14 | 2018-03-12 | 20.503 | 4,804,317 | -11,654 | 0.03% | 98,504,984 |
| 2018-03-13 | 2018-03-09 | 20.394 | 4,815,971 | -131,510 | 0.03% | 98,216,594 |
| 2018-03-12 | 2018-03-08 | 19.956 | 4,947,481 | -304,107 | 0.03% | 98,731,650 |
| 2018-03-09 | 2018-03-07 | 19.272 | 5,251,588 | -45,297 | 0.03% | 101,206,415 |
| 2018-03-08 | 2018-03-06 | 19.573 | 5,296,885 | -64,294 | 0.03% | 103,674,350 |
| 2018-03-07 | 2018-03-05 | 18.861 | 5,361,179 | +27,799 | 0.03% | 101,117,020 |
| 2018-03-06 | 2018-03-02 | 19.080 | 5,333,380 | -39,453 | 0.03% | 101,760,689 |
| 2018-03-05 | 2018-03-01 | 19.600 | 5,372,833 | +5,108 | 0.03% | 105,307,935 |
| 2018-03-02 | 2018-02-28 | 19.272 | 5,367,725 | +24,074 | 0.03% | 103,444,558 |
| 2018-03-01 | 2018-02-27 | 19.491 | 5,343,651 | +94,249 | 0.03% | 104,150,849 |
| 2018-02-28 | 2018-02-26 | 20.284 | 5,249,402 | +75,983 | 0.03% | 106,481,160 |
| 2018-02-27 | 2018-02-23 | 20.586 | 5,173,419 | -92,787 | 0.03% | 106,497,700 |
| 2018-02-26 | 2018-02-22 | 19.381 | 5,266,206 | +30,721 | 0.03% | 102,064,764 |
| 2018-02-23 | 2018-02-21 | 19.627 | 5,235,485 | -125,665 | 0.03% | 102,759,222 |
| 2018-02-22 | 2018-02-20 | 18.587 | 5,361,150 | +5,553 | 0.03% | 99,648,890 |
| 2018-02-21 | 2018-02-15 | 18.970 | 5,355,597 | +223,566 | 0.03% | 101,598,163 |
| 2018-02-20 | 2018-02-13 | 17.985 | 5,132,031 | +179,694 | 0.03% | 92,299,505 |
| 2018-02-14 | 2018-02-12 | 17.958 | 4,952,337 | +13,151 | 0.03% | 88,932,144 |
| 2018-02-13 | 2018-02-09 | 17.958 | 4,939,186 | -37,191 | 0.03% | 88,695,984 |
| 2018-02-12 | 2018-02-08 | 19.244 | 4,976,377 | +63,274 | 0.03% | 95,766,438 |
| 2018-02-09 | 2018-02-07 | 19.053 | 4,913,103 | +107,916 | 0.03% | 93,607,327 |
| 2018-02-08 | 2018-02-06 | 19.846 | 4,805,187 | +340,428 | 0.03% | 95,365,883 |
| 2018-02-07 | 2018-02-05 | 22.338 | 4,464,759 | +39,453 | 0.03% | 99,731,629 |
| 2018-02-06 | 2018-02-02 | 22.940 | 4,425,306 | -41,645 | 0.03% | 101,515,430 |
| 2018-02-05 | 2018-02-01 | 22.584 | 4,466,951 | +115,436 | 0.03% | 100,881,114 |
| 2018-02-02 | 2018-01-31 | 23.022 | 4,351,515 | -62,849 | 0.03% | 100,180,043 |
| 2018-02-01 | 2018-01-30 | 22.776 | 4,414,364 | +7,306 | 0.03% | 100,539,380 |
| 2018-01-31 | 2018-01-29 | 22.228 | 4,407,058 | +130,779 | 0.03% | 97,960,170 |
| 2018-01-30 | 2018-01-26 | 23.131 | 4,276,279 | -27,211 | 0.03% | 98,916,212 |
| 2018-01-29 | 2018-01-25 | 22.529 | 4,303,490 | -7,880 | 0.03% | 96,953,919 |
| 2018-01-26 | 2018-01-24 | 22.967 | 4,311,370 | -35,069 | 0.03% | 99,019,787 |
| 2018-01-25 | 2018-01-23 | 23.296 | 4,346,439 | +135,893 | 0.03% | 101,252,996 |
| 2018-01-24 | 2018-01-22 | 23.460 | 4,210,546 | +162,124 | 0.03% | 98,778,851 |
| 2018-01-23 | 2018-01-19 | 23.323 | 4,048,422 | +199,456 | 0.03% | 94,421,328 |
| 2018-01-22 | 2018-01-18 | 22.611 | 3,848,966 | -6,993 | 0.02% | 87,029,974 |
| 2018-01-19 | 2018-01-17 | 22.995 | 3,855,959 | +550,879 | 0.02% | 88,665,859 |
| 2018-01-18 | 2018-01-16 | 24.336 | 3,305,080 | -68,834 | 0.02% | 80,431,926 |
| 2018-01-17 | 2018-01-15 | 23.624 | 3,373,914 | +196,810 | 0.02% | 79,705,729 |
| 2018-01-16 | 2018-01-12 | 25.048 | 3,177,104 | -88,068 | 0.02% | 79,578,777 |
| 2018-01-15 | 2018-01-11 | 25.212 | 3,265,172 | -46,142 | 0.02% | 82,320,960 |
| 2018-01-12 | 2018-01-10 | 25.294 | 3,311,314 | +92,823 | 0.02% | 83,756,220 |
| 2018-01-11 | 2018-01-09 | 23.706 | 3,218,491 | +29,955 | 0.02% | 76,298,311 |
| 2018-01-10 | 2018-01-08 | 23.843 | 3,188,536 | -55,108 | 0.02% | 76,024,612 |
| 2018-01-09 | 2018-01-05 | 22.201 | 3,243,644 | -49,825 | 0.02% | 72,010,988 |
| 2018-01-08 | 2018-01-04 | 21.243 | 3,293,469 | -436,174 | 0.02% | 69,961,649 |
| 2018-01-05 | 2018-01-03 | 21.872 | 3,729,643 | +119,820 | 0.02% | 81,575,318 |
| 2018-01-04 | 2018-01-02 | 22.091 | 3,609,823 | +52,473 | 0.02% | 79,745,131 |
| 2018-01-03 | 2017-12-29 | 20.394 | 3,557,350 | +24,733 | 0.02% | 72,548,361 |
| 2018-01-02 | 2017-12-28 | 20.914 | 3,532,617 | -65,185 | 0.02% | 73,881,320 |
| 2017-12-29 | 2017-12-27 | 19.381 | 3,597,802 | -123,355 | 0.02% | 69,729,291 |
| 2017-12-28 | 2017-12-22 | 18.341 | 3,721,157 | -58,948 | 0.02% | 68,249,194 |
| 2017-12-27 | 2017-12-21 | 17.875 | 3,780,105 | -3,653 | 0.02% | 67,571,223 |
| 2017-12-22 | 2017-12-20 | 17.465 | 3,783,758 | +7,306 | 0.02% | 66,082,850 |
| 2017-12-20 | 2017-12-18 | 18.012 | 3,776,452 | -24,841 | 0.02% | 68,022,814 |
| 2017-12-19 | 2017-12-15 | 17.848 | 3,801,293 | -26,302 | 0.02% | 67,845,910 |
| 2017-12-18 | 2017-12-14 | 18.231 | 3,827,595 | -259,581 | 0.02% | 69,782,246 |
| 2017-12-15 | 2017-12-13 | 17.492 | 4,087,176 | +17,176 | 0.03% | 71,493,891 |
| 2017-12-14 | 2017-12-12 | 17.328 | 4,070,000 | -6,575 | 0.03% | 70,524,961 |
| 2017-12-13 | 2017-12-11 | 17.574 | 4,076,575 | +2,120 | 0.03% | 71,643,237 |
| 2017-12-12 | 2017-12-08 | 17.766 | 4,074,455 | -77,445 | 0.03% | 72,386,730 |
| 2017-12-11 | 2017-12-07 | 16.808 | 4,151,900 | +43,070 | 0.03% | 69,784,664 |
| 2017-12-08 | 2017-12-06 | 17.136 | 4,108,830 | +32,057 | 0.03% | 70,410,469 |
| 2017-12-07 | 2017-12-05 | 17.766 | 4,076,773 | +27,763 | 0.03% | 72,427,911 |
| 2017-12-06 | 2017-12-04 | 18.177 | 4,049,010 | -87,103 | 0.03% | 73,597,263 |
| 2017-12-05 | 2017-12-01 | 17.629 | 4,136,113 | +13,151 | 0.03% | 72,916,027 |
| 2017-12-04 | 2017-11-30 | 16.835 | 4,122,962 | +48,951 | 0.03% | 69,411,141 |
| 2017-12-01 | 2017-11-29 | 17.574 | 4,074,011 | +14,612 | 0.03% | 71,598,176 |
| 2017-11-30 | 2017-11-28 | 17.465 | 4,059,399 | +5,114 | 0.03% | 70,896,885 |
| 2017-11-29 | 2017-11-27 | 17.328 | 4,054,285 | +83,955 | 0.03% | 70,252,651 |
| 2017-11-28 | 2017-11-24 | 17.930 | 3,970,330 | -3,653 | 0.03% | 71,188,958 |
| 2017-11-27 | 2017-11-23 | 17.574 | 3,973,983 | -2,551 | 0.03% | 69,840,247 |
| 2017-11-24 | 2017-11-22 | 18.067 | 3,976,534 | -12,632 | 0.03% | 71,844,474 |
| 2017-11-23 | 2017-11-21 | 17.985 | 3,989,166 | +8,037 | 0.03% | 71,745,094 |
| 2017-11-22 | 2017-11-20 | 17.875 | 3,981,129 | +15,342 | 0.03% | 71,164,625 |
| 2017-11-21 | 2017-11-17 | 17.766 | 3,965,787 | +27,033 | 0.03% | 70,456,135 |
| 2017-11-20 | 2017-11-16 | 17.684 | 3,938,754 | -75,253 | 0.03% | 69,652,404 |
| 2017-11-17 | 2017-11-15 | 17.246 | 4,014,007 | -3,653 | 0.03% | 69,225,071 |
| 2017-11-16 | 2017-11-14 | 17.629 | 4,017,660 | -84,822 | 0.03% | 70,827,805 |
| 2017-11-15 | 2017-11-13 | 17.766 | 4,102,482 | +30,685 | 0.03% | 72,884,657 |
| 2017-11-14 | 2017-11-10 | 16.808 | 4,071,797 | +5,845 | 0.03% | 68,438,301 |
| 2017-11-13 | 2017-11-09 | 16.890 | 4,065,952 | -37,991 | 0.03% | 68,673,968 |
| 2017-11-10 | 2017-11-08 | 16.698 | 4,103,943 | +31,416 | 0.03% | 68,529,236 |
| 2017-11-09 | 2017-11-07 | 17.027 | 4,072,527 | -28,530 | 0.03% | 69,342,435 |
| 2017-11-08 | 2017-11-06 | 16.315 | 4,101,057 | +30,686 | 0.03% | 66,909,348 |
| 2017-11-07 | 2017-11-03 | 16.644 | 4,070,371 | +49,681 | 0.03% | 67,745,789 |
| 2017-11-06 | 2017-11-02 | 16.589 | 4,020,690 | +24,110 | 0.03% | 66,698,789 |
| 2017-11-03 | 2017-11-01 | 16.644 | 3,996,580 | +65,025 | 0.03% | 66,517,639 |
| 2017-11-02 | 2017-10-31 | 16.917 | 3,931,555 | +11,415 | 0.03% | 66,511,626 |
| 2017-11-01 | 2017-10-30 | 16.753 | 3,920,140 | -27,033 | 0.03% | 65,674,645 |
| 2017-10-31 | 2017-10-27 | 16.835 | 3,947,173 | +59,910 | 0.03% | 66,451,687 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,887,263 | +19,727 | 0.02% | 68,848,255 |
| 2017-10-27 | 2017-10-25 | 18.067 | 3,867,536 | +164,351 | 0.02% | 69,875,195 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,703,185 | -34,410 | 0.02% | 67,818,200 |
| 2017-10-25 | 2017-10-23 | 17.164 | 3,737,595 | -13,882 | 0.02% | 64,151,160 |
| 2017-10-24 | 2017-10-20 | 17.082 | 3,751,477 | -17,499 | 0.02% | 64,081,344 |
| 2017-10-23 | 2017-10-19 | 16.835 | 3,768,976 | +20,457 | 0.02% | 63,451,694 |
| 2017-10-20 | 2017-10-18 | 17.465 | 3,748,519 | +16,804 | 0.02% | 65,467,405 |
| 2017-10-19 | 2017-10-17 | 16.863 | 3,731,715 | +32,147 | 0.02% | 62,926,549 |
| 2017-10-18 | 2017-10-16 | 17.273 | 3,699,568 | +18,265 | 0.02% | 63,903,568 |
| 2017-10-17 | 2017-10-13 | 17.656 | 3,681,303 | -16,804 | 0.02% | 64,998,901 |
| 2017-10-16 | 2017-10-12 | 17.602 | 3,698,107 | +19,727 | 0.02% | 65,093,134 |
| 2017-10-13 | 2017-10-11 | 17.273 | 3,678,380 | -7,378 | 0.02% | 63,537,582 |
| 2017-10-12 | 2017-10-10 | 17.793 | 3,685,758 | +30,950 | 0.02% | 65,582,038 |
| 2017-10-11 | 2017-10-09 | 17.656 | 3,654,808 | -102,859 | 0.02% | 64,531,092 |
| 2017-10-10 | 2017-10-06 | 18.067 | 3,757,667 | -43,836 | 0.02% | 67,890,180 |
| 2017-10-09 | 2017-10-04 | 18.341 | 3,801,503 | +13,810 | 0.02% | 69,722,809 |
| 2017-10-06 | 2017-10-03 | 17.109 | 3,787,693 | +10,851 | 0.02% | 64,803,658 |
| 2017-10-04 | 2017-09-29 | 17.000 | 3,776,842 | +13,882 | 0.02% | 64,204,453 |
| 2017-10-03 | 2017-09-28 | 16.808 | 3,762,960 | +146,158 | 0.02% | 63,247,404 |
| 2017-09-29 | 2017-09-27 | 17.520 | 3,616,802 | -731 | 0.02% | 63,365,000 |
| 2017-09-28 | 2017-09-26 | 16.616 | 3,617,533 | +178,999 | 0.02% | 60,109,889 |
| 2017-09-27 | 2017-09-25 | 16.562 | 3,438,534 | -253,521 | 0.02% | 56,947,338 |
| 2017-09-26 | 2017-09-22 | 18.587 | 3,692,055 | +8,506 | 0.02% | 68,625,049 |
| 2017-09-25 | 2017-09-21 | 19.545 | 3,683,549 | +74,189 | 0.02% | 71,994,975 |
| 2017-09-22 | 2017-09-20 | 19.600 | 3,609,360 | +211,043 | 0.02% | 70,745,079 |
| 2017-09-21 | 2017-09-19 | 19.739 | 3,398,317 | +117,648 | 0.02% | 67,079,606 |
| 2017-09-20 | 2017-09-18 | 19.684 | 3,280,669 | -161,039 | 0.02% | 64,575,441 |
| 2017-09-19 | 2017-09-15 | 18.796 | 3,441,708 | -12,319 | 0.02% | 64,691,964 |
| 2017-09-18 | 2017-09-14 | 17.715 | 3,454,027 | +323,633 | 0.02% | 61,188,979 |
| 2017-09-15 | 2017-09-13 | 16.828 | 3,130,394 | +19,942 | 0.02% | 52,678,611 |
| 2017-09-14 | 2017-09-12 | 16.773 | 3,110,452 | -289,286 | 0.02% | 52,170,560 |
| 2017-09-13 | 2017-09-11 | 16.856 | 3,399,738 | +344,312 | 0.02% | 57,305,413 |
| 2017-09-12 | 2017-09-08 | 16.551 | 3,055,426 | -901,216 | 0.02% | 50,569,973 |
| 2017-09-11 | 2017-09-07 | 16.412 | 3,956,642 | +288,767 | 0.03% | 64,937,428 |
| 2017-09-08 | 2017-09-06 | 15.414 | 3,667,875 | -32,782 | 0.02% | 56,537,414 |
| 2017-09-07 | 2017-09-05 | 15.525 | 3,700,657 | -35,125 | 0.02% | 57,453,102 |
| 2017-09-06 | 2017-09-04 | 14.998 | 3,735,782 | -19,549 | 0.02% | 56,030,618 |
| 2017-09-05 | 2017-09-01 | 14.998 | 3,755,331 | -27,414 | 0.02% | 56,323,821 |
| 2017-09-04 | 2017-08-31 | 14.416 | 3,782,745 | -75,698 | 0.02% | 54,532,704 |
| 2017-09-01 | 2017-08-30 | 13.945 | 3,858,443 | -127,933 | 0.03% | 53,805,503 |
| 2017-08-31 | 2017-08-29 | 13.404 | 3,986,376 | +98,834 | 0.03% | 53,434,452 |
| 2017-08-30 | 2017-08-28 | 13.695 | 3,887,542 | -86,570 | 0.03% | 53,241,301 |
| 2017-08-29 | 2017-08-25 | 13.723 | 3,974,112 | -227,244 | 0.03% | 54,537,085 |
| 2017-08-28 | 2017-08-24 | 14.000 | 4,201,356 | -34,628 | 0.03% | 58,820,333 |
| 2017-08-25 | 2017-08-22 | 13.474 | 4,235,984 | +199,831 | 0.03% | 57,073,854 |
| 2017-08-24 | 2017-08-21 | 13.252 | 4,036,153 | +180,612 | 0.03% | 53,486,248 |
| 2017-08-22 | 2017-08-18 | 12.683 | 3,855,541 | +55,549 | 0.03% | 48,901,597 |
| 2017-08-21 | 2017-08-17 | 13.127 | 3,799,992 | +4,962 | 0.02% | 49,882,623 |
| 2017-08-18 | 2017-08-16 | 12.947 | 3,795,030 | -5,050 | 0.02% | 49,133,614 |
| 2017-08-17 | 2017-08-15 | 12.822 | 3,800,080 | +76,470 | 0.02% | 48,724,916 |
| 2017-08-16 | 2017-08-14 | 13.196 | 3,723,610 | +25,249 | 0.02% | 49,138,032 |
| 2017-08-15 | 2017-08-11 | 13.335 | 3,698,361 | -597,293 | 0.02% | 49,317,494 |
| 2017-08-14 | 2017-08-10 | 13.945 | 4,295,654 | -30,654 | 0.03% | 59,902,355 |
| 2017-08-11 | 2017-08-09 | 14.167 | 4,326,308 | -21,642 | 0.03% | 61,289,341 |
| 2017-08-10 | 2017-08-08 | 14.000 | 4,347,950 | -30,813 | 0.03% | 60,872,696 |
| 2017-08-09 | 2017-08-07 | 13.737 | 4,378,763 | +100,019 | 0.03% | 60,150,843 |
| 2017-08-08 | 2017-08-04 | 14.278 | 4,278,744 | +7,214 | 0.03% | 61,090,004 |
| 2017-08-07 | 2017-08-03 | 14.222 | 4,271,530 | -13,555 | 0.03% | 60,750,163 |
| 2017-08-04 | 2017-08-02 | 14.444 | 4,285,085 | -3,819 | 0.03% | 61,893,321 |
| 2017-08-03 | 2017-08-01 | 14.555 | 4,288,904 | -5,758 | 0.03% | 62,424,094 |
| 2017-08-02 | 2017-07-31 | 15.137 | 4,294,662 | -98,315 | 0.03% | 65,008,217 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,392,977 | -34,260 | 0.03% | 64,426,008 |
| 2017-07-31 | 2017-07-27 | 14.583 | 4,427,237 | -18,379 | 0.03% | 64,560,240 |
| 2017-07-28 | 2017-07-26 | 13.668 | 4,445,616 | -71,088 | 0.03% | 60,761,080 |
| 2017-07-27 | 2017-07-25 | 13.169 | 4,516,704 | -59,912 | 0.03% | 59,478,754 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,576,616 | +26,692 | 0.03% | 60,838,669 |
| 2017-07-25 | 2017-07-21 | 13.307 | 4,549,924 | -19,568 | 0.03% | 60,546,912 |
| 2017-07-24 | 2017-07-20 | 13.598 | 4,569,492 | -149,067 | 0.03% | 62,137,468 |
| 2017-07-21 | 2017-07-19 | 12.808 | 4,718,559 | -21,642 | 0.03% | 60,436,316 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,740,201 | -43,285 | 0.03% | 59,727,903 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,783,486 | +45,449 | 0.03% | 61,135,301 |
| 2017-07-18 | 2017-07-14 | 12.725 | 4,738,037 | -722 | 0.03% | 60,291,731 |
| 2017-07-17 | 2017-07-13 | 12.559 | 4,738,759 | -2,885 | 0.03% | 59,512,671 |
| 2017-07-14 | 2017-07-12 | 12.517 | 4,741,644 | +51,587 | 0.03% | 59,351,721 |
| 2017-07-13 | 2017-07-11 | 12.822 | 4,690,057 | -25,971 | 0.03% | 60,136,269 |
| 2017-07-12 | 2017-07-10 | 12.711 | 4,716,028 | +722 | 0.03% | 59,946,293 |
| 2017-07-10 | 2017-07-06 | 12.517 | 4,715,306 | +33,906 | 0.03% | 59,022,045 |
| 2017-07-07 | 2017-07-05 | 12.476 | 4,681,400 | +27,414 | 0.03% | 58,402,963 |
| 2017-07-06 | 2017-07-04 | 12.711 | 4,653,986 | +19,406 | 0.03% | 59,157,666 |
| 2017-07-05 | 2017-07-03 | 13.030 | 4,634,580 | +31,743 | 0.03% | 60,388,586 |
| 2017-07-04 | 2017-06-30 | 12.545 | 4,602,837 | -7,013 | 0.03% | 57,741,864 |
| 2017-07-03 | 2017-06-29 | 12.420 | 4,609,850 | -7,214 | 0.03% | 57,254,737 |
| 2017-06-30 | 2017-06-28 | 12.101 | 4,617,064 | +70,156 | 0.03% | 55,872,327 |
| 2017-06-29 | 2017-06-27 | 12.365 | 4,546,908 | +10,821 | 0.03% | 56,220,881 |
| 2017-06-28 | 2017-06-26 | 12.503 | 4,536,087 | -19,478 | 0.03% | 56,715,862 |
| 2017-06-27 | 2017-06-23 | 12.087 | 4,555,565 | -4,137 | 0.03% | 55,064,964 |
| 2017-06-26 | 2017-06-22 | 11.782 | 4,559,702 | +12,950 | 0.03% | 53,724,454 |
| 2017-06-23 | 2017-06-21 | 12.101 | 4,546,752 | -10,100 | 0.03% | 55,021,463 |
| 2017-06-22 | 2017-06-20 | 12.157 | 4,556,852 | +18,036 | 0.03% | 55,396,349 |
| 2017-06-21 | 2017-06-19 | 12.351 | 4,538,816 | -13,672 | 0.03% | 56,057,910 |
| 2017-06-20 | 2017-06-16 | 12.226 | 4,552,488 | -16,947 | 0.03% | 55,658,823 |
| 2017-06-19 | 2017-06-15 | 12.337 | 4,569,435 | -6,859 | 0.03% | 56,372,739 |
| 2017-06-16 | 2017-06-14 | 12.600 | 4,576,294 | -86,203 | 0.03% | 57,662,627 |
| 2017-06-15 | 2017-06-13 | 13.030 | 4,662,497 | +81,748 | 0.03% | 60,752,345 |
| 2017-06-14 | 2017-06-12 | 12.711 | 4,580,749 | +32,370 | 0.03% | 58,226,737 |
| 2017-06-13 | 2017-06-09 | 13.141 | 4,548,379 | -2,885 | 0.03% | 59,769,773 |
| 2017-06-12 | 2017-06-08 | 13.668 | 4,551,264 | -93,050 | 0.03% | 62,205,039 |
| 2017-06-09 | 2017-06-07 | 13.612 | 4,644,314 | -25,013 | 0.03% | 63,219,300 |
| 2017-06-08 | 2017-06-06 | 13.723 | 4,669,327 | +45,284 | 0.03% | 64,077,581 |
| 2017-06-07 | 2017-06-05 | 13.612 | 4,624,043 | -42,007 | 0.03% | 62,943,368 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,666,050 | -33,907 | 0.03% | 60,798,640 |
| 2017-06-05 | 2017-06-01 | 12.933 | 4,699,957 | +51,168 | 0.03% | 60,784,403 |
| 2017-06-02 | 2017-05-31 | 12.767 | 4,648,789 | +44,002 | 0.03% | 59,349,367 |
| 2017-06-01 | 2017-05-29 | 13.030 | 4,604,787 | +128,945 | 0.03% | 60,000,383 |
| 2017-05-31 | 2017-05-26 | 11.907 | 4,475,842 | +98,794 | 0.03% | 53,294,763 |
| 2017-05-29 | 2017-05-25 | 11.963 | 4,377,048 | +283,515 | 0.03% | 52,361,096 |
| 2017-05-26 | 2017-05-24 | 11.436 | 4,093,533 | +81,414 | 0.03% | 46,813,258 |
| 2017-05-25 | 2017-05-23 | 11.089 | 4,012,119 | +19,039 | 0.03% | 44,491,845 |
| 2017-05-24 | 2017-05-22 | 11.598 | 3,993,080 | -67,162 | 0.03% | 46,313,437 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,060,242 | -230,078 | 0.03% | 46,807,001 |
| 2017-05-22 | 2017-05-18 | 10.867 | 4,290,320 | -19,206 | 0.03% | 46,624,504 |
| 2017-05-19 | 2017-05-17 | 10.727 | 4,309,526 | +21,340 | 0.03% | 46,227,360 |
| 2017-05-18 | 2017-05-16 | 10.656 | 4,288,186 | -6,497 | 0.03% | 45,697,019 |
| 2017-05-17 | 2017-05-15 | 10.783 | 4,294,683 | -7,113 | 0.03% | 46,309,653 |
| 2017-05-16 | 2017-05-12 | 10.783 | 4,301,796 | -2,845 | 0.03% | 46,386,352 |
| 2017-05-15 | 2017-05-11 | 10.671 | 4,304,641 | +13,515 | 0.03% | 45,932,889 |
| 2017-05-12 | 2017-05-10 | 10.699 | 4,291,126 | -7,113 | 0.03% | 45,909,332 |
| 2017-05-10 | 2017-05-08 | 10.347 | 4,298,239 | -4,268 | 0.03% | 44,474,740 |
| 2017-05-09 | 2017-05-05 | 10.150 | 4,302,507 | -18,207 | 0.03% | 43,672,075 |
| 2017-05-08 | 2017-05-04 | 10.108 | 4,320,714 | +1,336 | 0.03% | 43,674,653 |
| 2017-05-05 | 2017-05-02 | 10.488 | 4,319,378 | -29,069 | 0.03% | 45,300,718 |
| 2017-05-04 | 2017-04-28 | 10.403 | 4,348,447 | -27,775 | 0.03% | 45,238,787 |
| 2017-05-02 | 2017-04-27 | 10.628 | 4,376,222 | -5,014 | 0.03% | 46,512,126 |
| 2017-04-28 | 2017-04-26 | 11.092 | 4,381,236 | -44,130 | 0.03% | 48,598,034 |
| 2017-04-27 | 2017-04-25 | 10.966 | 4,425,366 | +9,535 | 0.03% | 48,527,604 |
| 2017-04-26 | 2017-04-24 | 10.839 | 4,415,831 | -13,515 | 0.03% | 47,864,317 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,429,346 | -2,845 | 0.03% | 47,948,539 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,432,191 | +21,339 | 0.03% | 48,228,580 |
| 2017-04-21 | 2017-04-19 | 10.811 | 4,410,852 | -35,129 | 0.03% | 47,686,327 |
| 2017-04-20 | 2017-04-18 | 10.769 | 4,445,981 | -42,782 | 0.03% | 47,878,597 |
| 2017-04-19 | 2017-04-13 | 10.881 | 4,488,763 | -2,644 | 0.03% | 48,844,164 |
| 2017-04-18 | 2017-04-12 | 10.600 | 4,491,407 | +69,843 | 0.03% | 47,610,068 |
| 2017-04-13 | 2017-04-11 | 10.685 | 4,421,564 | +89,624 | 0.03% | 47,242,683 |
| 2017-04-12 | 2017-04-10 | 10.136 | 4,331,940 | -53,876 | 0.03% | 43,909,930 |
| 2017-04-11 | 2017-04-07 | 10.403 | 4,385,816 | -59,481 | 0.03% | 45,627,553 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,445,297 | -5,358 | 0.03% | 45,246,438 |
| 2017-04-07 | 2017-04-05 | 9.939 | 4,450,655 | +15,614 | 0.03% | 44,237,278 |
| 2017-04-06 | 2017-04-03 | 9.813 | 4,435,041 | +7,113 | 0.03% | 43,520,924 |
| 2017-04-05 | 2017-03-31 | 9.827 | 4,427,928 | -19,834 | 0.03% | 43,513,375 |
| 2017-04-03 | 2017-03-30 | 9.855 | 4,447,762 | +2,099 | 0.03% | 43,833,344 |
| 2017-03-31 | 2017-03-29 | 10.038 | 4,445,663 | +1,353 | 0.03% | 44,625,161 |
| 2017-03-30 | 2017-03-28 | 10.094 | 4,444,310 | -64,090 | 0.03% | 44,861,505 |
| 2017-03-29 | 2017-03-27 | 9.658 | 4,508,400 | +49,425 | 0.03% | 43,543,589 |
| 2017-03-28 | 2017-03-24 | 10.024 | 4,458,975 | -70,668 | 0.03% | 44,696,098 |
| 2017-03-27 | 2017-03-23 | 9.841 | 4,529,643 | -110,669 | 0.03% | 44,576,613 |
| 2017-03-24 | 2017-03-22 | 9.279 | 4,640,312 | -23,006 | 0.03% | 43,056,246 |
| 2017-03-23 | 2017-03-21 | 9.462 | 4,663,318 | -8,780 | 0.03% | 44,121,995 |
| 2017-03-22 | 2017-03-20 | 8.941 | 4,672,098 | -37,746 | 0.03% | 41,774,774 |
| 2017-03-21 | 2017-03-17 | 9.180 | 4,709,844 | +1,318 | 0.03% | 43,237,916 |
| 2017-03-20 | 2017-03-16 | 9.574 | 4,708,526 | -242,039 | 0.03% | 45,079,297 |
| 2017-03-17 | 2017-03-15 | 9.504 | 4,950,565 | -71,946 | 0.03% | 47,048,579 |
| 2017-03-16 | 2017-03-14 | 9.433 | 5,022,511 | -3,592 | 0.03% | 47,379,281 |
| 2017-03-15 | 2017-03-13 | 9.490 | 5,026,103 | -45,613 | 0.03% | 47,695,807 |
| 2017-03-14 | 2017-03-10 | 9.026 | 5,071,716 | -41,187 | 0.03% | 45,775,701 |
| 2017-03-13 | 2017-03-09 | 8.660 | 5,112,903 | +9,505 | 0.03% | 44,278,542 |
| 2017-03-10 | 2017-03-08 | 8.969 | 5,103,398 | -47,167 | 0.03% | 45,774,664 |
| 2017-03-09 | 2017-03-07 | 8.520 | 5,150,565 | -94,236 | 0.03% | 43,880,599 |
| 2017-03-08 | 2017-03-06 | 8.084 | 5,244,801 | -5,691 | 0.03% | 42,397,662 |
| 2017-03-07 | 2017-03-03 | 7.873 | 5,250,492 | -14,226 | 0.03% | 41,336,440 |
| 2017-03-03 | 2017-03-01 | 7.957 | 5,264,718 | +4,944 | 0.03% | 41,892,530 |
| 2017-03-02 | 2017-02-28 | 7.817 | 5,259,774 | -1,457 | 0.03% | 41,113,734 |
| 2017-03-01 | 2017-02-27 | 7.760 | 5,261,231 | +2,134 | 0.03% | 40,829,259 |
| 2017-02-28 | 2017-02-24 | 8.042 | 5,259,097 | -7,825 | 0.03% | 42,291,419 |
| 2017-02-27 | 2017-02-23 | 8.112 | 5,266,922 | +2,521 | 0.03% | 42,724,575 |
| 2017-02-24 | 2017-02-22 | 7.901 | 5,264,401 | -87,144 | 0.03% | 41,593,965 |
| 2017-02-23 | 2017-02-21 | 7.535 | 5,351,545 | -711 | 0.04% | 40,326,360 |
| 2017-02-22 | 2017-02-20 | 7.507 | 5,352,256 | -4,268 | 0.04% | 40,181,226 |
| 2017-02-21 | 2017-02-17 | 7.507 | 5,356,524 | +54,667 | 0.04% | 40,213,267 |
| 2017-02-20 | 2017-02-16 | 7.592 | 5,301,857 | -124,734 | 0.03% | 40,250,086 |
| 2017-02-17 | 2017-02-15 | 7.423 | 5,426,591 | -14,226 | 0.04% | 40,281,540 |
| 2017-02-16 | 2017-02-14 | 7.339 | 5,440,817 | +71,131 | 0.04% | 39,928,194 |
| 2017-02-15 | 2017-02-13 | 7.325 | 5,369,686 | -2,557 | 0.04% | 39,330,699 |
| 2017-02-14 | 2017-02-10 | 7.409 | 5,372,243 | -74,783 | 0.04% | 39,802,588 |
| 2017-02-13 | 2017-02-09 | 7.437 | 5,447,026 | -466,619 | 0.04% | 40,509,806 |
| 2017-02-10 | 2017-02-08 | 7.254 | 5,913,645 | -218,147 | 0.04% | 42,899,280 |
| 2017-02-09 | 2017-02-07 | 6.650 | 6,131,792 | -27,741 | 0.04% | 40,774,966 |
| 2017-02-08 | 2017-02-06 | 6.298 | 6,159,533 | -11,381 | 0.04% | 38,794,562 |
| 2017-02-07 | 2017-02-03 | 6.186 | 6,170,914 | -2,481 | 0.04% | 38,172,202 |
| 2017-02-02 | 2017-01-27 | 6.270 | 6,173,395 | -53,347 | 0.04% | 38,708,289 |
| 2017-02-01 | 2017-01-25 | 6.242 | 6,226,742 | -559 | 0.04% | 38,867,704 |
| 2017-01-26 | 2017-01-24 | 6.284 | 6,227,301 | -22,051 | 0.04% | 39,133,837 |
| 2017-01-25 | 2017-01-23 | 6.242 | 6,249,352 | -19,057 | 0.04% | 39,008,837 |
| 2017-01-23 | 2017-01-19 | 6.186 | 6,268,409 | -7,113 | 0.04% | 38,775,290 |
| 2017-01-16 | 2017-01-12 | 6.059 | 6,275,522 | -3,592 | 0.04% | 38,025,258 |
| 2017-01-13 | 2017-01-11 | 6.017 | 6,279,114 | +2,846 | 0.04% | 37,782,195 |
| 2017-01-12 | 2017-01-10 | 6.045 | 6,276,268 | -45,056 | 0.04% | 37,941,543 |
| 2017-01-11 | 2017-01-09 | 5.961 | 6,321,324 | +2,133 | 0.04% | 37,680,699 |
| 2017-01-10 | 2017-01-06 | 5.905 | 6,319,191 | -7,113 | 0.04% | 37,312,626 |
| 2017-01-09 | 2017-01-05 | 5.919 | 6,326,304 | -7,113 | 0.04% | 37,443,566 |
| 2017-01-06 | 2017-01-04 | 5.919 | 6,333,417 | +7,113 | 0.04% | 37,485,666 |
| 2017-01-05 | 2017-01-03 | 6.059 | 6,326,304 | +7,113 | 0.04% | 38,332,962 |
| 2017-01-04 | 2016-12-30 | 6.101 | 6,319,191 | -4,267 | 0.04% | 38,556,381 |
| 2016-12-29 | 2016-12-23 | 6.017 | 6,323,458 | -21,339 | 0.04% | 38,049,018 |
| 2016-12-28 | 2016-12-22 | 6.017 | 6,344,797 | +815 | 0.04% | 38,177,418 |
| 2016-12-23 | 2016-12-21 | 6.101 | 6,343,982 | -7,859 | 0.04% | 38,707,642 |
| 2016-12-22 | 2016-12-20 | 6.031 | 6,351,841 | -28,453 | 0.04% | 38,309,101 |
| 2016-12-21 | 2016-12-19 | 6.017 | 6,380,294 | +7,113 | 0.04% | 38,391,007 |
| 2016-12-20 | 2016-12-16 | 6.059 | 6,373,181 | +7,113 | 0.04% | 38,617,003 |
| 2016-12-19 | 2016-12-15 | 6.101 | 6,366,068 | -29,874 | 0.04% | 38,842,399 |
| 2016-12-15 | 2016-12-13 | 6.270 | 6,395,942 | -1,493 | 0.04% | 40,103,698 |
| 2016-12-13 | 2016-12-09 | 6.312 | 6,397,435 | -30,588 | 0.04% | 40,382,878 |
| 2016-12-12 | 2016-12-08 | 6.340 | 6,428,023 | -24,965 | 0.04% | 40,756,700 |
| 2016-12-09 | 2016-12-07 | 6.270 | 6,452,988 | -71,877 | 0.04% | 40,461,387 |
| 2016-12-08 | 2016-12-06 | 6.200 | 6,524,865 | -4,979 | 0.04% | 40,453,413 |
| 2016-12-06 | 2016-12-02 | 6.228 | 6,529,844 | -44,778 | 0.04% | 40,667,884 |
| 2016-12-05 | 2016-12-01 | 6.228 | 6,574,622 | -27,950 | 0.04% | 40,946,762 |
| 2016-12-02 | 2016-11-30 | 6.101 | 6,602,572 | -100,259 | 0.04% | 40,285,423 |
| 2016-11-30 | 2016-11-28 | 6.003 | 6,702,831 | -36,988 | 0.04% | 40,237,519 |
| 2016-11-25 | 2016-11-23 | 5.820 | 6,739,819 | -14,226 | 0.04% | 39,227,770 |
| 2016-11-24 | 2016-11-22 | 5.764 | 6,754,045 | -2,387 | 0.04% | 38,930,758 |
| 2016-11-22 | 2016-11-18 | 5.919 | 6,756,432 | -15,649 | 0.04% | 39,989,369 |
| 2016-11-21 | 2016-11-17 | 5.919 | 6,772,081 | -14,226 | 0.04% | 40,081,991 |
| 2016-11-18 | 2016-11-16 | 5.919 | 6,786,307 | +6,367 | 0.04% | 40,166,191 |
| 2016-11-17 | 2016-11-15 | 5.905 | 6,779,940 | -746 | 0.04% | 40,033,189 |
| 2016-11-16 | 2016-11-14 | 5.877 | 6,780,686 | -7,113 | 0.04% | 39,846,939 |
| 2016-11-14 | 2016-11-10 | 5.919 | 6,787,799 | -14,226 | 0.04% | 40,175,021 |
| 2016-11-11 | 2016-11-09 | 5.834 | 6,802,025 | -20,628 | 0.04% | 39,685,455 |
| 2016-11-10 | 2016-11-08 | 5.919 | 6,822,653 | -15,649 | 0.04% | 40,381,312 |
| 2016-11-09 | 2016-11-07 | 5.877 | 6,838,302 | -13,515 | 0.04% | 40,185,521 |
| 2016-11-03 | 2016-11-01 | 5.820 | 6,851,817 | -25,070 | 0.04% | 39,879,632 |
| 2016-11-02 | 2016-10-31 | 5.680 | 6,876,887 | -35,565 | 0.04% | 39,058,746 |
| 2016-10-28 | 2016-10-26 | 5.820 | 6,912,452 | -64,112 | 0.04% | 40,232,546 |
| 2016-10-27 | 2016-10-25 | 5.877 | 6,976,564 | -189,206 | 0.04% | 40,998,023 |
| 2016-10-26 | 2016-10-24 | 5.834 | 7,165,770 | -22,762 | 0.05% | 41,807,674 |
| 2016-10-25 | 2016-10-20 | 5.694 | 7,188,532 | -4,477 | 0.05% | 40,929,862 |
| 2016-10-20 | 2016-10-18 | 5.792 | 7,193,009 | -69,603 | 0.05% | 41,663,223 |
| 2016-10-19 | 2016-10-17 | 5.694 | 7,262,612 | -7,113 | 0.05% | 41,351,657 |
| 2016-10-18 | 2016-10-14 | 5.750 | 7,269,725 | -309,417 | 0.05% | 41,800,968 |
| 2016-10-17 | 2016-10-13 | 5.581 | 7,579,142 | -31,297 | 0.05% | 42,301,484 |
| 2016-10-14 | 2016-10-12 | 5.539 | 7,610,439 | +7,113 | 0.05% | 42,155,183 |
| 2016-10-13 | 2016-10-11 | 5.441 | 7,603,326 | -711 | 0.05% | 41,367,533 |
| 2016-10-12 | 2016-10-07 | 5.623 | 7,604,037 | -17,072 | 0.05% | 42,761,139 |
| 2016-10-11 | 2016-10-06 | 5.652 | 7,621,109 | +241,844 | 0.05% | 43,071,428 |
| 2016-10-07 | 2016-10-05 | 5.778 | 7,379,265 | +138,704 | 0.05% | 42,638,309 |
| 2016-10-06 | 2016-10-04 | 5.947 | 7,240,561 | -57,616 | 0.05% | 43,058,375 |
| 2016-10-05 | 2016-10-03 | 5.764 | 7,298,177 | -21,339 | 0.05% | 42,067,170 |
| 2016-10-04 | 2016-09-30 | 5.750 | 7,319,516 | -11,381 | 0.05% | 42,087,267 |
| 2016-10-03 | 2016-09-29 | 5.877 | 7,330,897 | -75,433 | 0.05% | 43,080,273 |
| 2016-09-30 | 2016-09-28 | 5.905 | 7,406,330 | -44,101 | 0.05% | 43,731,804 |
| 2016-09-29 | 2016-09-27 | 5.919 | 7,450,431 | -6,401 | 0.05% | 44,096,949 |
| 2016-09-28 | 2016-09-26 | 5.989 | 7,456,832 | -9,959 | 0.05% | 44,659,001 |
| 2016-09-27 | 2016-09-23 | 6.045 | 7,466,791 | -105,308 | 0.05% | 45,138,539 |
| 2016-09-26 | 2016-09-22 | 5.989 | 7,572,099 | -24,896 | 0.05% | 45,349,336 |
| 2016-09-23 | 2016-09-21 | 6.003 | 7,596,995 | -7,824 | 0.05% | 45,605,242 |
| 2016-09-22 | 2016-09-20 | 6.003 | 7,604,819 | -161,501 | 0.05% | 45,652,210 |
| 2016-09-21 | 2016-09-19 | 5.933 | 7,766,320 | -44,371 | 0.05% | 46,075,789 |
| 2016-09-20 | 2016-09-15 | 5.736 | 7,810,691 | -14,226 | 0.05% | 44,801,718 |
| 2016-09-19 | 2016-09-14 | 5.950 | 7,824,917 | -51,214 | 0.05% | 46,556,458 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,876,131 | +129,063 | 0.05% | 46,974,088 |
| 2016-09-14 | 2016-09-12 | 5.950 | 7,747,068 | -64,868 | 0.05% | 46,093,274 |
| 2016-09-13 | 2016-09-09 | 6.021 | 7,811,936 | -80,877 | 0.05% | 47,039,214 |
| 2016-09-12 | 2016-09-08 | 5.950 | 7,892,813 | +20,089 | 0.05% | 46,960,423 |
| 2016-09-09 | 2016-09-07 | 5.921 | 7,872,724 | -188,327 | 0.05% | 46,615,159 |
| 2016-09-08 | 2016-09-06 | 5.778 | 8,061,051 | -70,448 | 0.05% | 46,574,565 |
| 2016-09-07 | 2016-09-05 | 5.763 | 8,131,499 | -99,743 | 0.05% | 46,865,015 |
| 2016-09-06 | 2016-09-02 | 5.591 | 8,231,242 | -10,463 | 0.05% | 46,023,757 |
| 2016-09-05 | 2016-09-01 | 5.591 | 8,241,705 | -43,245 | 0.05% | 46,082,259 |
| 2016-09-02 | 2016-08-31 | 5.649 | 8,284,950 | -251,103 | 0.05% | 46,799,176 |
| 2016-09-01 | 2016-08-30 | 5.577 | 8,536,053 | -274,702 | 0.06% | 47,605,683 |
| 2016-08-31 | 2016-08-29 | 5.520 | 8,810,755 | -17,438 | 0.06% | 48,632,427 |
| 2016-08-30 | 2016-08-26 | 5.276 | 8,828,193 | -7,673 | 0.06% | 46,577,023 |
| 2016-08-29 | 2016-08-25 | 5.462 | 8,835,866 | -32,412 | 0.06% | 48,264,320 |
| 2016-08-26 | 2016-08-24 | 5.548 | 8,868,278 | -131,965 | 0.06% | 49,204,220 |
| 2016-08-25 | 2016-08-23 | 5.534 | 9,000,243 | -360,611 | 0.06% | 49,807,372 |
| 2016-08-24 | 2016-08-22 | 5.491 | 9,360,854 | -174,376 | 0.06% | 51,400,381 |
| 2016-08-23 | 2016-08-19 | 5.362 | 9,535,230 | -287,647 | 0.06% | 51,127,536 |
| 2016-08-22 | 2016-08-18 | 5.133 | 9,822,877 | -263,791 | 0.06% | 50,416,631 |
| 2016-08-19 | 2016-08-17 | 4.875 | 10,086,668 | +20,926 | 0.07% | 49,167,569 |
| 2016-08-18 | 2016-08-16 | 4.860 | 10,065,742 | +27,900 | 0.06% | 48,921,254 |
| 2016-08-17 | 2016-08-15 | 4.961 | 10,037,842 | -27,203 | 0.06% | 49,793,029 |
| 2016-08-16 | 2016-08-12 | 4.860 | 10,065,045 | -10,462 | 0.06% | 48,917,867 |
| 2016-08-15 | 2016-08-11 | 4.846 | 10,075,507 | -146,477 | 0.07% | 48,824,264 |
| 2016-08-12 | 2016-08-10 | 4.817 | 10,221,984 | +161,822 | 0.07% | 49,240,966 |
| 2016-08-11 | 2016-08-09 | 4.860 | 10,060,162 | -3,848 | 0.06% | 48,894,135 |
| 2016-08-10 | 2016-08-08 | 4.832 | 10,064,010 | -39 | 0.06% | 48,624,265 |
| 2016-08-09 | 2016-08-05 | 4.774 | 10,064,049 | -8,416 | 0.06% | 48,047,309 |
| 2016-08-05 | 2016-08-03 | 4.530 | 10,072,465 | -163,514 | 0.07% | 45,632,571 |
| 2016-08-04 | 2016-08-01 | 4.602 | 10,235,979 | +6,975 | 0.07% | 47,107,115 |
| 2016-08-03 | 2016-07-29 | 4.530 | 10,229,004 | +5,580 | 0.07% | 46,341,760 |
| 2016-08-01 | 2016-07-28 | 4.631 | 10,223,424 | +3,112 | 0.07% | 47,342,478 |
| 2016-07-29 | 2016-07-27 | 4.659 | 10,220,312 | +23,017 | 0.07% | 47,621,120 |
| 2016-07-28 | 2016-07-26 | 4.731 | 10,197,295 | -11,228 | 0.07% | 48,244,856 |
| 2016-07-27 | 2016-07-25 | 4.702 | 10,208,523 | -29,364 | 0.07% | 48,005,262 |
| 2016-07-26 | 2016-07-22 | 4.760 | 10,237,887 | -1,395 | 0.07% | 48,730,460 |
| 2016-07-25 | 2016-07-21 | 4.774 | 10,239,282 | -66,711 | 0.07% | 48,883,898 |
| 2016-07-22 | 2016-07-20 | 4.645 | 10,305,993 | -106,719 | 0.07% | 47,872,592 |
| 2016-07-21 | 2016-07-19 | 4.645 | 10,412,712 | -3,487 | 0.07% | 48,368,315 |
| 2016-07-20 | 2016-07-18 | 4.631 | 10,416,199 | -27,901 | 0.07% | 48,235,178 |
| 2016-07-19 | 2016-07-15 | 4.616 | 10,444,100 | -59,254 | 0.07% | 48,214,646 |
| 2016-07-15 | 2016-07-13 | 4.688 | 10,503,354 | -42,582 | 0.07% | 49,241,111 |
| 2016-07-14 | 2016-07-12 | 4.688 | 10,545,936 | +6,975 | 0.07% | 49,440,742 |
| 2016-07-13 | 2016-07-11 | 4.688 | 10,538,961 | -28,366 | 0.07% | 49,408,042 |
| 2016-07-12 | 2016-07-08 | 4.631 | 10,567,327 | -10,000 | 0.07% | 48,935,019 |
| 2016-07-11 | 2016-07-07 | 4.645 | 10,577,327 | -27,070 | 0.07% | 49,132,972 |
| 2016-07-08 | 2016-07-06 | 4.702 | 10,604,397 | -22,388 | 0.07% | 49,866,847 |
| 2016-07-07 | 2016-07-05 | 4.702 | 10,626,785 | -36,305 | 0.07% | 49,972,126 |
| 2016-07-06 | 2016-07-04 | 4.702 | 10,663,090 | -64,155 | 0.07% | 50,142,849 |
| 2016-07-05 | 2016-06-30 | 4.674 | 10,727,245 | -55,801 | 0.07% | 50,136,948 |
| 2016-07-04 | 2016-06-29 | 4.545 | 10,783,046 | -4,185 | 0.07% | 49,006,401 |
| 2016-06-30 | 2016-06-28 | 4.588 | 10,787,231 | -10,096 | 0.07% | 49,489,384 |
| 2016-06-29 | 2016-06-27 | 4.602 | 10,797,327 | -32,682 | 0.07% | 49,690,501 |
| 2016-06-28 | 2016-06-24 | 4.516 | 10,830,009 | -343,447 | 0.07% | 48,909,302 |
| 2016-06-27 | 2016-06-23 | 4.473 | 11,173,456 | -95,559 | 0.07% | 49,979,765 |
| 2016-06-24 | 2016-06-22 | 4.602 | 11,269,015 | -8,735 | 0.07% | 51,861,262 |
| 2016-06-22 | 2016-06-20 | 4.516 | 11,277,750 | -21,557 | 0.07% | 50,931,341 |
| 2016-06-21 | 2016-06-17 | 4.430 | 11,299,307 | -6,975 | 0.07% | 50,056,719 |
| 2016-06-20 | 2016-06-16 | 4.358 | 11,306,282 | +7,707 | 0.07% | 49,277,139 |
| 2016-06-17 | 2016-06-15 | 4.373 | 11,298,575 | +41,850 | 0.07% | 49,405,535 |
| 2016-06-15 | 2016-06-13 | 4.387 | 11,256,725 | -6,975 | 0.07% | 49,383,922 |
| 2016-06-14 | 2016-06-10 | 4.387 | 11,263,700 | -2,299 | 0.07% | 49,414,521 |
| 2016-06-13 | 2016-06-08 | 4.416 | 11,265,999 | -807 | 0.07% | 49,747,644 |
| 2016-06-10 | 2016-06-07 | 4.444 | 11,266,806 | -7,112 | 0.07% | 50,074,267 |
| 2016-06-08 | 2016-06-06 | 4.430 | 11,273,918 | -28,832 | 0.07% | 49,944,244 |
| 2016-06-06 | 2016-06-02 | 4.430 | 11,302,750 | -6,975 | 0.07% | 50,071,972 |
| 2016-06-03 | 2016-06-01 | 4.444 | 11,309,725 | -7,009 | 0.07% | 50,265,017 |
| 2016-06-01 | 2016-05-30 | 4.502 | 11,316,734 | -13,950 | 0.07% | 50,945,150 |
| 2016-05-31 | 2016-05-27 | 4.473 | 11,330,684 | -13,950 | 0.07% | 50,683,058 |
| 2016-05-30 | 2016-05-26 | 4.401 | 11,344,634 | -26,505 | 0.07% | 49,932,229 |
| 2016-05-27 | 2016-05-25 | 4.315 | 11,371,139 | -69,751 | 0.07% | 49,070,734 |
| 2016-05-26 | 2016-05-24 | 4.315 | 11,440,890 | -23,020 | 0.07% | 49,371,736 |
| 2016-05-25 | 2016-05-23 | 4.301 | 11,463,910 | -34,875 | 0.07% | 49,306,720 |
| 2016-05-23 | 2016-05-19 | 4.258 | 11,498,785 | -41,850 | 0.07% | 48,962,152 |
| 2016-05-20 | 2016-05-18 | 4.428 | 11,540,635 | -42,548 | 0.07% | 51,106,144 |
| 2016-05-19 | 2016-05-17 | 4.428 | 11,583,183 | +290,106 | 0.07% | 51,294,562 |
| 2016-05-18 | 2016-05-16 | 4.414 | 11,293,077 | -2,039 | 0.07% | 49,843,721 |
| 2016-05-17 | 2016-05-13 | 4.428 | 11,295,116 | -19,492 | 0.07% | 50,018,896 |
| 2016-05-16 | 2016-05-12 | 4.517 | 11,314,608 | -20,392 | 0.07% | 51,103,989 |
| 2016-05-13 | 2016-05-11 | 4.502 | 11,335,000 | -77,487 | 0.07% | 51,029,329 |
| 2016-05-10 | 2016-05-06 | 4.575 | 11,412,487 | -23,789 | 0.08% | 52,217,683 |
| 2016-05-04 | 2016-04-29 | 4.517 | 11,436,276 | -4,079 | 0.08% | 51,653,519 |
| 2016-04-28 | 2016-04-26 | 4.575 | 11,440,355 | -9,516 | 0.08% | 52,345,192 |
| 2016-04-27 | 2016-04-25 | 4.605 | 11,449,871 | -9,515 | 0.08% | 52,725,638 |
| 2016-04-26 | 2016-04-22 | 4.649 | 11,459,386 | -14,954 | 0.08% | 53,275,231 |
| 2016-04-25 | 2016-04-21 | 4.649 | 11,474,340 | -14,954 | 0.08% | 53,344,753 |
| 2016-04-21 | 2016-04-19 | 4.634 | 11,489,294 | -14,261 | 0.08% | 53,245,242 |
| 2016-04-20 | 2016-04-18 | 4.634 | 11,503,555 | -68,651 | 0.08% | 53,311,333 |
| 2016-04-18 | 2016-04-14 | 4.605 | 11,572,206 | -99,978 | 0.08% | 53,288,980 |
| 2016-04-15 | 2016-04-13 | 4.634 | 11,672,184 | +210,709 | 0.08% | 54,092,816 |
| 2016-04-13 | 2016-04-11 | 4.590 | 11,461,475 | -20,391 | 0.08% | 52,610,450 |
| 2016-04-12 | 2016-04-08 | 4.561 | 11,481,866 | -23,790 | 0.08% | 52,366,202 |
| 2016-04-11 | 2016-04-07 | 4.473 | 11,505,656 | -357,220 | 0.08% | 51,459,064 |
| 2016-04-08 | 2016-04-06 | 4.414 | 11,862,876 | +18,402 | 0.08% | 52,358,616 |
| 2016-04-07 | 2016-04-05 | 4.399 | 11,844,474 | +362,965 | 0.08% | 52,103,138 |
| 2016-04-05 | 2016-03-31 | 4.531 | 11,481,509 | -13,594 | 0.08% | 52,026,738 |
| 2016-04-01 | 2016-03-30 | 4.517 | 11,495,103 | -6,797 | 0.08% | 51,919,219 |
| 2016-03-31 | 2016-03-29 | 4.487 | 11,501,900 | -6,797 | 0.08% | 51,611,483 |
| 2016-03-30 | 2016-03-24 | 4.414 | 11,508,697 | -61,174 | 0.08% | 50,795,393 |
| 2016-03-29 | 2016-03-23 | 4.473 | 11,569,871 | +13,594 | 0.08% | 51,746,265 |
| 2016-03-24 | 2016-03-22 | 4.473 | 11,556,277 | -57,775 | 0.08% | 51,685,466 |
| 2016-03-23 | 2016-03-21 | 4.487 | 11,614,052 | +50,978 | 0.08% | 52,114,733 |
| 2016-03-22 | 2016-03-18 | 4.561 | 11,563,074 | +7,114 | 0.08% | 52,736,574 |
| 2016-03-21 | 2016-03-17 | 4.473 | 11,555,960 | -22,171 | 0.08% | 51,684,048 |
| 2016-03-18 | 2016-03-16 | 4.428 | 11,578,131 | +170,607 | 0.08% | 51,272,190 |
| 2016-03-17 | 2016-03-15 | 4.708 | 11,407,524 | +36,704 | 0.07% | 53,705,440 |
| 2016-03-16 | 2016-03-14 | 5.179 | 11,370,820 | -157,012 | 0.07% | 58,885,906 |
| 2016-03-15 | 2016-03-11 | 4.958 | 11,527,832 | -71,370 | 0.08% | 57,155,029 |
| 2016-03-14 | 2016-03-10 | 4.811 | 11,599,202 | -54,377 | 0.08% | 55,802,387 |
| 2016-03-11 | 2016-03-09 | 4.855 | 11,653,579 | -102,636 | 0.08% | 56,578,337 |
| 2016-03-10 | 2016-03-08 | 4.855 | 11,756,215 | -7,510 | 0.08% | 57,076,636 |
| 2016-03-09 | 2016-03-07 | 4.840 | 11,763,725 | -85,362 | 0.08% | 56,940,027 |
| 2016-03-08 | 2016-03-04 | 4.620 | 11,849,087 | +6,797 | 0.08% | 54,738,318 |
| 2016-03-07 | 2016-03-03 | 4.634 | 11,842,290 | -76,128 | 0.08% | 54,881,144 |
| 2016-03-04 | 2016-03-02 | 4.531 | 11,918,418 | -15,633 | 0.08% | 54,006,526 |
| 2016-03-03 | 2016-03-01 | 4.281 | 11,934,051 | +67,971 | 0.08% | 51,092,575 |
| 2016-03-02 | 2016-02-29 | 4.164 | 11,866,080 | -13,594 | 0.08% | 49,404,968 |
| 2016-02-25 | 2016-02-23 | 4.384 | 11,879,674 | -3,399 | 0.08% | 52,083,205 |
| 2016-02-24 | 2016-02-22 | 4.399 | 11,883,073 | -14,954 | 0.08% | 52,272,932 |
| 2016-02-23 | 2016-02-19 | 4.384 | 11,898,027 | +13,595 | 0.08% | 52,163,668 |
| 2016-02-22 | 2016-02-18 | 4.370 | 11,884,432 | +13,594 | 0.08% | 51,929,219 |
| 2016-02-19 | 2016-02-17 | 4.370 | 11,870,838 | +713 | 0.08% | 51,869,820 |
| 2016-02-18 | 2016-02-16 | 4.399 | 11,870,125 | -30,587 | 0.08% | 52,215,975 |
| 2016-02-16 | 2016-02-12 | 4.296 | 11,900,712 | -20,391 | 0.08% | 51,124,928 |
| 2016-02-12 | 2016-02-05 | 4.414 | 11,921,103 | +11,555 | 0.08% | 52,615,610 |
| 2016-02-11 | 2016-02-04 | 4.399 | 11,909,548 | +3,398 | 0.08% | 52,389,394 |
| 2016-02-04 | 2016-02-02 | 4.414 | 11,906,150 | -6,797 | 0.08% | 52,549,612 |
| 2016-02-03 | 2016-02-01 | 4.414 | 11,912,947 | +6,797 | 0.08% | 52,579,612 |
| 2016-02-02 | 2016-01-29 | 4.384 | 11,906,150 | -11,555 | 0.08% | 52,199,281 |
| 2016-01-29 | 2016-01-27 | 4.281 | 11,917,705 | +6,797 | 0.08% | 51,022,594 |
| 2016-01-28 | 2016-01-26 | 4.281 | 11,910,908 | -679 | 0.08% | 50,993,494 |
| 2016-01-26 | 2016-01-22 | 4.399 | 11,911,587 | -7,250 | 0.08% | 52,398,364 |
| 2016-01-25 | 2016-01-21 | 4.222 | 11,918,837 | -12,235 | 0.08% | 50,326,032 |
| 2016-01-22 | 2016-01-20 | 4.355 | 11,931,072 | -23,790 | 0.08% | 51,957,481 |
| 2016-01-21 | 2016-01-19 | 4.414 | 11,954,862 | +19,032 | 0.08% | 52,764,610 |
| 2016-01-20 | 2016-01-18 | 4.311 | 11,935,830 | -74,768 | 0.08% | 51,451,395 |
| 2016-01-19 | 2016-01-15 | 4.340 | 12,010,598 | +4,078 | 0.08% | 52,127,099 |
| 2016-01-18 | 2016-01-14 | 4.443 | 12,006,520 | -20,391 | 0.08% | 53,345,895 |
| 2016-01-15 | 2016-01-13 | 4.384 | 12,026,911 | +5,438 | 0.08% | 52,728,725 |
| 2016-01-14 | 2016-01-12 | 4.414 | 12,021,473 | -10,876 | 0.08% | 53,058,608 |
| 2016-01-13 | 2016-01-11 | 4.428 | 12,032,349 | -33,985 | 0.08% | 53,283,633 |
| 2016-01-12 | 2016-01-08 | 4.487 | 12,066,334 | -13,594 | 0.08% | 54,144,219 |
| 2016-01-11 | 2016-01-07 | 4.370 | 12,079,928 | -7,658 | 0.08% | 52,783,442 |
| 2016-01-07 | 2016-01-05 | 4.502 | 12,087,586 | -50,978 | 0.08% | 54,417,416 |
| 2016-01-06 | 2016-01-04 | 4.473 | 12,138,564 | +1,359 | 0.08% | 54,289,746 |
| 2016-01-05 | 2015-12-31 | 4.678 | 12,137,205 | -70,010 | 0.08% | 56,783,573 |
| 2016-01-04 | 2015-12-29 | 4.605 | 12,207,215 | -13,594 | 0.08% | 56,213,140 |
| 2015-12-30 | 2015-12-28 | 4.575 | 12,220,809 | -80,885 | 0.08% | 55,916,149 |
| 2015-12-29 | 2015-12-24 | 4.590 | 12,301,694 | -6,797 | 0.08% | 56,467,222 |
| 2015-12-28 | 2015-12-22 | 4.561 | 12,308,491 | -6,797 | 0.08% | 56,136,253 |
| 2015-12-23 | 2015-12-21 | 4.561 | 12,315,288 | -46,221 | 0.08% | 56,167,252 |
| 2015-12-21 | 2015-12-17 | 4.561 | 12,361,509 | -27,188 | 0.08% | 56,378,056 |
| 2015-12-18 | 2015-12-16 | 4.517 | 12,388,697 | -82,924 | 0.08% | 55,955,260 |
| 2015-12-16 | 2015-12-14 | 4.252 | 12,471,621 | +23,789 | 0.08% | 53,027,073 |
| 2015-12-15 | 2015-12-11 | 4.237 | 12,447,832 | +23,110 | 0.08% | 52,742,792 |
| 2015-12-11 | 2015-12-09 | 4.458 | 12,424,722 | +5,438 | 0.08% | 55,386,793 |
| 2015-12-09 | 2015-12-07 | 4.546 | 12,419,284 | +29,228 | 0.08% | 56,458,840 |
| 2015-12-08 | 2015-12-04 | 4.561 | 12,390,056 | -52,338 | 0.08% | 56,508,252 |
| 2015-12-07 | 2015-12-03 | 4.605 | 12,442,394 | -55,056 | 0.08% | 57,296,118 |
| 2015-12-04 | 2015-12-02 | 4.561 | 12,497,450 | -87,683 | 0.08% | 56,998,052 |
| 2015-12-03 | 2015-12-01 | 4.517 | 12,585,133 | -96,519 | 0.08% | 56,842,490 |
| 2015-12-02 | 2015-11-30 | 4.281 | 12,681,652 | +42,822 | 0.08% | 54,293,236 |
| 2015-12-01 | 2015-11-27 | 4.252 | 12,638,830 | +35,345 | 0.08% | 53,738,016 |
| 2015-11-30 | 2015-11-26 | 4.296 | 12,603,485 | +12,853 | 0.08% | 54,144,009 |
| 2015-11-27 | 2015-11-25 | 4.355 | 12,590,632 | +23,790 | 0.08% | 54,829,736 |
| 2015-11-25 | 2015-11-23 | 4.443 | 12,566,842 | -6,117 | 0.08% | 55,835,448 |
| 2015-11-24 | 2015-11-20 | 4.443 | 12,572,959 | -8,837 | 0.08% | 55,862,627 |
| 2015-11-23 | 2015-11-19 | 4.428 | 12,581,796 | -10,195 | 0.08% | 55,716,785 |
| 2015-11-20 | 2015-11-18 | 4.325 | 12,591,991 | -6,797 | 0.08% | 54,465,143 |
| 2015-11-19 | 2015-11-17 | 4.281 | 12,598,788 | +14,953 | 0.08% | 53,938,476 |
| 2015-11-18 | 2015-11-16 | 4.252 | 12,583,835 | +2,994 | 0.08% | 53,504,187 |
| 2015-11-17 | 2015-11-13 | 4.281 | 12,580,841 | -29,907 | 0.08% | 53,861,640 |
| 2015-11-16 | 2015-11-12 | 4.325 | 12,610,748 | -6,797 | 0.08% | 54,546,274 |
| 2015-11-13 | 2015-11-11 | 4.281 | 12,617,545 | +13,594 | 0.08% | 54,018,779 |
| 2015-11-12 | 2015-11-10 | 4.311 | 12,603,951 | +95,160 | 0.08% | 54,331,443 |
| 2015-11-11 | 2015-11-09 | 4.428 | 12,508,791 | +6,117 | 0.08% | 55,393,492 |
| 2015-11-10 | 2015-11-06 | 4.458 | 12,502,674 | -12,914 | 0.08% | 55,734,287 |
| 2015-11-09 | 2015-11-05 | 4.517 | 12,515,588 | +6,017 | 0.08% | 56,528,381 |
| 2015-11-06 | 2015-11-04 | 4.443 | 12,509,571 | +57,709 | 0.08% | 55,580,989 |
| 2015-11-05 | 2015-11-03 | 4.370 | 12,451,862 | -6,797 | 0.08% | 54,408,614 |
| 2015-11-03 | 2015-10-30 | 4.355 | 12,458,659 | +31,979 | 0.08% | 54,255,019 |
| 2015-11-02 | 2015-10-29 | 4.370 | 12,426,680 | -3,398 | 0.08% | 54,298,580 |
| 2015-10-29 | 2015-10-27 | 4.487 | 12,430,078 | +5,437 | 0.08% | 55,776,416 |
| 2015-10-27 | 2015-10-23 | 4.487 | 12,424,641 | -687,638 | 0.08% | 55,752,019 |
| 2015-10-26 | 2015-10-22 | 4.414 | 13,112,279 | -2,039 | 0.09% | 57,873,047 |
| 2015-10-23 | 2015-10-20 | 4.473 | 13,114,318 | -17,673 | 0.09% | 58,653,807 |
| 2015-10-22 | 2015-10-19 | 4.517 | 13,131,991 | -2,039 | 0.09% | 59,312,450 |
| 2015-10-20 | 2015-10-16 | 4.473 | 13,134,030 | -83,604 | 0.09% | 58,741,969 |
| 2015-10-19 | 2015-10-15 | 4.384 | 13,217,634 | +16,993 | 0.09% | 57,949,127 |
| 2015-10-15 | 2015-10-13 | 4.399 | 13,200,641 | +12,914 | 0.09% | 58,068,836 |
| 2015-10-14 | 2015-10-12 | 4.443 | 13,187,727 | -116,230 | 0.09% | 58,594,088 |
| 2015-10-13 | 2015-10-09 | 4.340 | 13,303,957 | -33,986 | 0.09% | 57,740,396 |
| 2015-10-12 | 2015-10-08 | 4.281 | 13,337,943 | -46,220 | 0.09% | 57,102,978 |
| 2015-10-09 | 2015-10-07 | 4.296 | 13,384,163 | -176,724 | 0.09% | 57,497,767 |
| 2015-10-08 | 2015-10-06 | 4.178 | 13,560,887 | -5,438 | 0.09% | 56,660,884 |
| 2015-10-07 | 2015-10-05 | 4.222 | 13,566,325 | +10,196 | 0.09% | 57,282,376 |
| 2015-10-06 | 2015-10-02 | 4.193 | 13,556,129 | -14,954 | 0.09% | 56,840,444 |
| 2015-10-05 | 2015-09-30 | 4.105 | 13,571,083 | -15,633 | 0.09% | 55,705,185 |
| 2015-10-02 | 2015-09-29 | 3.958 | 13,586,716 | -10,196 | 0.09% | 53,770,452 |
| 2015-09-30 | 2015-09-25 | 3.972 | 13,596,912 | +33,986 | 0.09% | 54,010,844 |
| 2015-09-25 | 2015-09-23 | 3.987 | 13,562,926 | -4,758 | 0.09% | 54,075,382 |
| 2015-09-24 | 2015-09-22 | 4.075 | 13,567,684 | +54,376 | 0.09% | 55,292,013 |
| 2015-09-23 | 2015-09-21 | 4.002 | 13,513,308 | -10,875 | 0.09% | 54,076,365 |
| 2015-09-22 | 2015-09-18 | 3.958 | 13,524,183 | +36,025 | 0.09% | 53,522,973 |
| 2015-09-21 | 2015-09-17 | 4.165 | 13,488,158 | +58,423 | 0.09% | 56,180,880 |
| 2015-09-18 | 2015-09-16 | 4.135 | 13,429,735 | +401,989 | 0.09% | 55,530,718 |
| 2015-09-15 | 2015-09-11 | 4.165 | 13,027,746 | -11,224 | 0.09% | 54,263,172 |
| 2015-09-14 | 2015-09-10 | 4.120 | 13,038,970 | -19,807 | 0.09% | 53,717,450 |
| 2015-09-11 | 2015-09-09 | 4.135 | 13,058,777 | -54,800 | 0.09% | 53,996,841 |
| 2015-09-10 | 2015-09-08 | 4.074 | 13,113,577 | +87,779 | 0.09% | 53,428,951 |
| 2015-09-09 | 2015-09-07 | 3.938 | 13,025,798 | -19,807 | 0.09% | 51,295,691 |
| 2015-09-08 | 2015-09-04 | 3.908 | 13,045,605 | +13,205 | 0.09% | 50,978,509 |
| 2015-09-07 | 2015-09-02 | 3.999 | 13,032,400 | +87,150 | 0.09% | 52,111,254 |
| 2015-09-04 | 2015-09-01 | 4.074 | 12,945,250 | +118,842 | 0.09% | 52,743,133 |
| 2015-09-02 | 2015-08-31 | 4.120 | 12,826,408 | -42,915 | 0.09% | 52,841,745 |
| 2015-09-01 | 2015-08-28 | 4.256 | 12,869,323 | +104,317 | 0.09% | 54,772,835 |
| 2015-08-31 | 2015-08-27 | 4.105 | 12,765,006 | -23,108 | 0.09% | 52,395,443 |
| 2015-08-28 | 2015-08-26 | 3.877 | 12,788,114 | +25,932 | 0.09% | 49,584,925 |
| 2015-08-27 | 2015-08-25 | 3.968 | 12,762,182 | +13,204 | 0.09% | 50,644,166 |
| 2015-08-26 | 2015-08-24 | 4.014 | 12,748,978 | -2,641 | 0.09% | 51,171,064 |
| 2015-08-25 | 2015-08-21 | 4.226 | 12,751,619 | +28,390 | 0.09% | 53,885,601 |
| 2015-08-24 | 2015-08-20 | 4.332 | 12,723,229 | +52,159 | 0.09% | 55,114,589 |
| 2015-08-21 | 2015-08-19 | 4.408 | 12,671,070 | +50,177 | 0.08% | 55,848,238 |
| 2015-08-19 | 2015-08-17 | 4.423 | 12,620,893 | +3,962 | 0.08% | 55,818,240 |
| 2015-08-18 | 2015-08-14 | 4.453 | 12,616,931 | -94,840 | 0.08% | 56,182,914 |
| 2015-08-17 | 2015-08-13 | 4.438 | 12,711,771 | +666,835 | 0.09% | 56,412,699 |
| 2015-08-14 | 2015-08-12 | 4.453 | 12,044,936 | +139,309 | 0.08% | 53,635,832 |
| 2015-08-13 | 2015-08-11 | 4.604 | 11,905,627 | -5,282 | 0.08% | 54,818,741 |
| 2015-08-12 | 2015-08-10 | 4.635 | 11,910,909 | +13,204 | 0.08% | 55,203,871 |
| 2015-08-11 | 2015-08-07 | 4.544 | 11,897,705 | +661 | 0.08% | 54,061,445 |
| 2015-08-07 | 2015-08-05 | 4.559 | 11,897,044 | +5,909 | 0.08% | 54,238,636 |
| 2015-08-04 | 2015-07-31 | 4.604 | 11,891,135 | -24,428 | 0.08% | 54,752,013 |
| 2015-07-31 | 2015-07-29 | 4.559 | 11,915,563 | -26,409 | 0.08% | 54,323,064 |
| 2015-07-30 | 2015-07-28 | 4.559 | 11,941,972 | -2,641 | 0.08% | 54,443,463 |
| 2015-07-29 | 2015-07-27 | 4.589 | 11,944,613 | +18,486 | 0.08% | 54,817,334 |
| 2015-07-28 | 2015-07-24 | 4.741 | 11,926,127 | -39,614 | 0.08% | 56,538,849 |
| 2015-07-27 | 2015-07-23 | 4.786 | 11,965,741 | +155,155 | 0.08% | 57,270,356 |
| 2015-07-24 | 2015-07-22 | 4.832 | 11,810,586 | -34,332 | 0.08% | 57,064,410 |
| 2015-07-22 | 2015-07-20 | 4.877 | 11,844,918 | +9,903 | 0.08% | 57,768,505 |
| 2015-07-21 | 2015-07-17 | 4.862 | 11,835,015 | -6,602 | 0.08% | 57,540,952 |
| 2015-07-20 | 2015-07-16 | 4.816 | 11,841,617 | +79,228 | 0.08% | 57,034,985 |
| 2015-07-17 | 2015-07-15 | 4.741 | 11,762,389 | -46,877 | 0.08% | 55,762,608 |
| 2015-07-16 | 2015-07-14 | 4.801 | 11,809,266 | -2,641 | 0.08% | 56,700,301 |
| 2015-07-15 | 2015-07-13 | 4.801 | 11,811,907 | -136,588 | 0.08% | 56,712,982 |
| 2015-07-14 | 2015-07-10 | 4.680 | 11,948,495 | -19,384 | 0.08% | 55,920,994 |
| 2015-07-13 | 2015-07-09 | 4.589 | 11,967,879 | -41,500 | 0.08% | 54,924,109 |
| 2015-07-10 | 2015-07-08 | 4.347 | 12,009,379 | -161,757 | 0.08% | 52,204,224 |
| 2015-07-09 | 2015-07-07 | 4.680 | 12,171,136 | -44,896 | 0.08% | 56,962,992 |
| 2015-07-08 | 2015-07-06 | 4.877 | 12,216,032 | -168,391 | 0.08% | 59,578,454 |
| 2015-07-07 | 2015-07-03 | 5.044 | 12,384,423 | -48,857 | 0.08% | 62,463,053 |
| 2015-07-06 | 2015-07-02 | 5.135 | 12,433,280 | +46,876 | 0.08% | 63,839,373 |
| 2015-07-03 | 2015-06-30 | 5.165 | 12,386,404 | +46,216 | 0.08% | 63,973,899 |
| 2015-07-02 | 2015-06-29 | 5.135 | 12,340,188 | +44,896 | 0.08% | 63,361,387 |
| 2015-06-30 | 2015-06-26 | 5.119 | 12,295,292 | +122,803 | 0.08% | 62,944,639 |
| 2015-06-29 | 2015-06-25 | 5.301 | 12,172,489 | +91,773 | 0.08% | 64,528,361 |
| 2015-06-26 | 2015-06-24 | 5.422 | 12,080,716 | +17,166 | 0.08% | 65,505,671 |
| 2015-06-25 | 2015-06-23 | 5.392 | 12,063,550 | -93,093 | 0.08% | 65,047,158 |
| 2015-06-24 | 2015-06-22 | 5.225 | 12,156,643 | +5,618 | 0.08% | 63,523,725 |
| 2015-06-23 | 2015-06-19 | 5.135 | 12,151,025 | +198,070 | 0.08% | 62,390,119 |
| 2015-06-22 | 2015-06-18 | 5.241 | 11,952,955 | -37,634 | 0.08% | 62,640,409 |
| 2015-06-19 | 2015-06-17 | 5.195 | 11,990,589 | +211,935 | 0.08% | 62,292,798 |
| 2015-06-18 | 2015-06-16 | 5.119 | 11,778,654 | -19,807 | 0.08% | 60,299,757 |
| 2015-06-17 | 2015-06-15 | 5.271 | 11,798,461 | -40,934 | 0.08% | 62,188,174 |
| 2015-06-16 | 2015-06-12 | 5.301 | 11,839,395 | -9,904 | 0.08% | 62,762,575 |
| 2015-06-15 | 2015-06-11 | 5.104 | 11,849,299 | +248,247 | 0.08% | 60,481,946 |
| 2015-06-12 | 2015-06-10 | 5.165 | 11,601,052 | +5,942 | 0.08% | 59,917,675 |
| 2015-06-11 | 2015-06-09 | 5.241 | 11,595,110 | +30,371 | 0.08% | 60,765,093 |
| 2015-06-10 | 2015-06-08 | 5.392 | 11,564,739 | -149,290 | 0.08% | 62,357,548 |
| 2015-06-09 | 2015-06-05 | 5.377 | 11,714,029 | +162,417 | 0.08% | 62,985,103 |
| 2015-06-08 | 2015-06-04 | 5.453 | 11,551,612 | +60,741 | 0.08% | 62,986,618 |
| 2015-06-05 | 2015-06-03 | 5.528 | 11,490,871 | +77,247 | 0.08% | 63,525,635 |
| 2015-06-04 | 2015-06-02 | 5.528 | 11,413,624 | -159,116 | 0.08% | 63,098,586 |
| 2015-06-03 | 2015-06-01 | 5.574 | 11,572,740 | +39,614 | 0.08% | 64,504,084 |
| 2015-06-02 | 2015-05-29 | 5.407 | 11,533,126 | +229,101 | 0.08% | 62,361,773 |
| 2015-06-01 | 2015-05-28 | 5.544 | 11,304,025 | +446,977 | 0.08% | 62,663,896 |
| 2015-05-29 | 2015-05-27 | 5.740 | 10,857,048 | +111,580 | 0.07% | 62,323,835 |
| 2015-05-28 | 2015-05-26 | 5.877 | 10,745,468 | +83,495 | 0.07% | 63,148,096 |
| 2015-05-27 | 2015-05-22 | 5.816 | 10,661,973 | +103,656 | 0.07% | 62,011,466 |
| 2015-05-26 | 2015-05-21 | 6.325 | 10,558,317 | +11,224 | 0.07% | 66,785,349 |
| 2015-05-22 | 2015-05-20 | 6.357 | 10,547,093 | +472,274 | 0.07% | 67,049,601 |
| 2015-05-21 | 2015-05-19 | 6.325 | 10,074,819 | +128,988 | 0.07% | 63,727,041 |
| 2015-05-20 | 2015-05-18 | 6.294 | 9,945,831 | +374,381 | 0.07% | 62,595,007 |
| 2015-05-19 | 2015-05-15 | 6.389 | 9,571,450 | -91,865 | 0.07% | 61,151,514 |
| 2015-05-18 | 2015-05-14 | 6.309 | 9,663,315 | +10,542 | 0.07% | 60,970,544 |
| 2015-05-15 | 2015-05-13 | 6.278 | 9,652,773 | +191,281 | 0.07% | 60,597,208 |
| 2015-05-14 | 2015-05-12 | 6.453 | 9,461,492 | +12,997 | 0.07% | 61,050,481 |
| 2015-05-13 | 2015-05-11 | 6.596 | 9,448,495 | -107,595 | 0.07% | 62,318,094 |
| 2015-05-12 | 2015-05-08 | 6.580 | 9,556,090 | -446,530 | 0.07% | 62,875,869 |
| 2015-05-11 | 2015-05-07 | 6.230 | 10,002,620 | +24,478 | 0.07% | 62,316,530 |
| 2015-05-08 | 2015-05-06 | 6.421 | 9,978,142 | +402,035 | 0.07% | 64,067,013 |
| 2015-05-07 | 2015-05-05 | 6.659 | 9,576,107 | -25,798 | 0.07% | 63,768,535 |
| 2015-05-06 | 2015-05-04 | 7.072 | 9,601,905 | +380,635 | 0.07% | 67,907,985 |
| 2015-05-05 | 2015-04-30 | 6.675 | 9,221,270 | -182,553 | 0.06% | 61,552,183 |
| 2015-05-04 | 2015-04-29 | 6.230 | 9,403,823 | -49,918 | 0.07% | 58,586,013 |
| 2015-04-30 | 2015-04-28 | 6.262 | 9,453,741 | -79,912 | 0.07% | 59,197,498 |
| 2015-04-29 | 2015-04-27 | 6.214 | 9,533,653 | -409,586 | 0.07% | 59,243,339 |
| 2015-04-28 | 2015-04-24 | 6.039 | 9,943,239 | +62,772 | 0.07% | 60,050,262 |
| 2015-04-27 | 2015-04-23 | 6.151 | 9,880,467 | -445,136 | 0.07% | 60,770,368 |
| 2015-04-24 | 2015-04-22 | 6.071 | 10,325,603 | -264,929 | 0.07% | 62,687,682 |
| 2015-04-23 | 2015-04-21 | 5.849 | 10,590,532 | -20,135 | 0.07% | 61,939,689 |
| 2015-04-22 | 2015-04-20 | 5.833 | 10,610,667 | +111,729 | 0.07% | 61,888,816 |
| 2015-04-21 | 2015-04-17 | 6.008 | 10,498,938 | +7,550 | 0.07% | 63,072,580 |
| 2015-04-20 | 2015-04-16 | 6.071 | 10,491,388 | -148 | 0.07% | 63,694,178 |
| 2015-04-17 | 2015-04-15 | 5.992 | 10,491,536 | -11,716 | 0.08% | 62,861,372 |
| 2015-04-16 | 2015-04-14 | 6.023 | 10,503,252 | +388,815 | 0.08% | 63,265,424 |
| 2015-04-15 | 2015-04-13 | 6.151 | 10,114,437 | -129,071 | 0.08% | 62,209,413 |
| 2015-04-14 | 2015-04-10 | 5.578 | 10,243,508 | -62,340 | 0.08% | 57,142,502 |
| 2015-04-13 | 2015-04-09 | 5.499 | 10,305,848 | -262,128 | 0.08% | 56,671,311 |
| 2015-04-10 | 2015-04-08 | 5.483 | 10,567,976 | -520,370 | 0.08% | 57,944,783 |
| 2015-04-09 | 2015-04-02 | 5.213 | 11,088,346 | +606,560 | 0.09% | 57,802,156 |
| 2015-04-02 | 2015-03-31 | 4.974 | 10,481,786 | -234,726 | 0.08% | 52,141,444 |
| 2015-04-01 | 2015-03-30 | 5.006 | 10,716,512 | -246,800 | 0.08% | 53,649,717 |
| 2015-03-31 | 2015-03-27 | 4.879 | 10,963,312 | -222,761 | 0.09% | 53,491,352 |
| 2015-03-30 | 2015-03-26 | 4.688 | 11,186,073 | -10,068 | 0.09% | 52,444,880 |
| 2015-03-27 | 2015-03-25 | 4.720 | 11,196,141 | +79,910 | 0.09% | 52,847,961 |
| 2015-03-26 | 2015-03-24 | 4.720 | 11,116,231 | +282,516 | 0.09% | 52,470,770 |
| 2015-03-25 | 2015-03-23 | 4.768 | 10,833,715 | -112,000 | 0.08% | 51,653,778 |
| 2015-03-24 | 2015-03-20 | 4.673 | 10,945,715 | +218,966 | 0.09% | 51,144,024 |
| 2015-03-23 | 2015-03-19 | 4.657 | 10,726,749 | +109,483 | 0.08% | 49,950,423 |
| 2015-03-20 | 2015-03-18 | 4.609 | 10,617,266 | +137,168 | 0.08% | 48,934,384 |
| 2015-03-19 | 2015-03-17 | 4.609 | 10,480,098 | +78,651 | 0.08% | 48,302,184 |
| 2015-03-18 | 2015-03-16 | 4.641 | 10,401,447 | +73,618 | 0.08% | 48,270,305 |
| 2015-03-17 | 2015-03-13 | 4.688 | 10,327,829 | +136,779 | 0.08% | 48,421,081 |
| 2015-03-16 | 2015-03-12 | 4.657 | 10,191,050 | +130,446 | 0.08% | 47,455,874 |
| 2015-03-13 | 2015-03-11 | 4.736 | 10,060,604 | +151,640 | 0.08% | 47,647,898 |
| 2015-03-12 | 2015-03-10 | 4.673 | 9,908,964 | +94,382 | 0.08% | 46,299,789 |
| 2015-03-11 | 2015-03-09 | 4.720 | 9,814,582 | +9,438 | 0.08% | 46,326,734 |
| 2015-03-10 | 2015-03-06 | 4.752 | 9,805,144 | +130,876 | 0.08% | 46,593,849 |
| 2015-03-09 | 2015-03-05 | 4.784 | 9,674,268 | +45,303 | 0.08% | 46,279,434 |
| 2015-03-06 | 2015-03-04 | 4.816 | 9,628,965 | +34,607 | 0.08% | 46,368,779 |
| 2015-03-05 | 2015-03-03 | 4.847 | 9,594,358 | +66,067 | 0.07% | 46,507,092 |
| 2015-03-04 | 2015-03-02 | 4.863 | 9,528,291 | +10,697 | 0.07% | 46,338,275 |
| 2015-03-03 | 2015-02-27 | 4.911 | 9,517,594 | -9,438 | 0.07% | 46,740,040 |
| 2015-03-02 | 2015-02-26 | 4.943 | 9,527,032 | -15,731 | 0.07% | 47,089,214 |
| 2015-02-27 | 2015-02-25 | 4.911 | 9,542,763 | -44,044 | 0.07% | 46,863,643 |
| 2015-02-26 | 2015-02-24 | 4.895 | 9,586,807 | +6,292 | 0.07% | 46,927,577 |
| 2015-02-25 | 2015-02-23 | 4.911 | 9,580,515 | -169,887 | 0.07% | 47,049,040 |
| 2015-02-24 | 2015-02-18 | 4.895 | 9,750,402 | +6,292 | 0.08% | 47,728,377 |
| 2015-02-23 | 2015-02-16 | 4.879 | 9,744,110 | -34,607 | 0.08% | 47,542,715 |
| 2015-02-17 | 2015-02-13 | 4.847 | 9,778,717 | +195,056 | 0.08% | 47,400,743 |
| 2015-02-16 | 2015-02-12 | 4.800 | 9,583,661 | +56,629 | 0.07% | 45,998,303 |
| 2015-02-13 | 2015-02-11 | 4.816 | 9,527,032 | +135,909 | 0.07% | 45,877,916 |
| 2015-02-12 | 2015-02-10 | 4.816 | 9,391,123 | -6,292 | 0.07% | 45,223,439 |
| 2015-02-11 | 2015-02-09 | 4.831 | 9,397,415 | -18,876 | 0.07% | 45,403,091 |
| 2015-02-10 | 2015-02-06 | 4.879 | 9,416,291 | +84,314 | 0.07% | 45,943,246 |
| 2015-02-09 | 2015-02-05 | 4.943 | 9,331,977 | +21,393 | 0.07% | 46,125,117 |
| 2015-02-06 | 2015-02-04 | 4.895 | 9,310,584 | -3,775 | 0.07% | 45,575,461 |
| 2015-02-05 | 2015-02-03 | 4.895 | 9,314,359 | -12,584 | 0.07% | 45,593,939 |
| 2015-02-04 | 2015-02-02 | 4.847 | 9,326,943 | +47,191 | 0.07% | 45,210,841 |
| 2015-02-03 | 2015-01-30 | 4.927 | 9,279,752 | -11,326 | 0.07% | 45,719,502 |
| 2015-02-02 | 2015-01-29 | 4.863 | 9,291,078 | +84,943 | 0.07% | 45,184,654 |
| 2015-01-30 | 2015-01-28 | 4.879 | 9,206,135 | +97,528 | 0.07% | 44,917,869 |
| 2015-01-29 | 2015-01-27 | 4.927 | 9,108,607 | +13,843 | 0.07% | 44,876,305 |
| 2015-01-28 | 2015-01-26 | 5.006 | 9,094,764 | -8,810 | 0.07% | 45,530,814 |
| 2015-01-27 | 2015-01-23 | 5.038 | 9,103,574 | -18,247 | 0.07% | 45,864,284 |
| 2015-01-26 | 2015-01-22 | 5.006 | 9,121,821 | -126,842 | 0.07% | 45,666,269 |
| 2015-01-23 | 2015-01-21 | 4.927 | 9,248,663 | +32,016 | 0.07% | 45,566,333 |
| 2015-01-22 | 2015-01-20 | 4.800 | 9,216,647 | +72,359 | 0.07% | 44,236,761 |
| 2015-01-21 | 2015-01-19 | 4.784 | 9,144,288 | +54,741 | 0.07% | 43,744,134 |
| 2015-01-20 | 2015-01-16 | 4.927 | 9,089,547 | +93,443 | 0.07% | 44,782,400 |
| 2015-01-19 | 2015-01-15 | 5.070 | 8,996,104 | -4,405 | 0.07% | 45,608,793 |
| 2015-01-16 | 2015-01-14 | 5.070 | 9,000,509 | +42,157 | 0.07% | 45,631,126 |
| 2015-01-15 | 2015-01-13 | 5.133 | 8,958,352 | +6,292 | 0.07% | 45,986,894 |
| 2015-01-14 | 2015-01-12 | 5.086 | 8,952,060 | +18,247 | 0.07% | 45,527,771 |
| 2015-01-13 | 2015-01-09 | 5.149 | 8,933,813 | -2,391 | 0.07% | 46,002,909 |
| 2015-01-12 | 2015-01-08 | 5.102 | 8,936,204 | +25,168 | 0.07% | 45,589,154 |
| 2015-01-09 | 2015-01-07 | 5.165 | 8,911,036 | +258,025 | 0.07% | 46,027,246 |
| 2015-01-08 | 2015-01-06 | 5.308 | 8,653,011 | -335,999 | 0.07% | 45,932,190 |
| 2015-01-07 | 2015-01-05 | 5.372 | 8,989,010 | -158,354 | 0.07% | 48,287,197 |
| 2015-01-06 | 2015-01-02 | 5.213 | 9,147,364 | +78,022 | 0.07% | 47,684,061 |
| 2015-01-05 | 2014-12-31 | 4.927 | 9,069,342 | -75,924 | 0.07% | 44,682,854 |
| 2015-01-02 | 2014-12-29 | 4.847 | 9,145,266 | -59,775 | 0.07% | 44,330,192 |
| 2014-12-30 | 2014-12-24 | 4.736 | 9,205,041 | +122,098 | 0.07% | 43,595,877 |
| 2014-12-29 | 2014-12-22 | 4.736 | 9,082,943 | -78,022 | 0.07% | 43,017,610 |
| 2014-12-23 | 2014-12-19 | 4.736 | 9,160,965 | -13,214 | 0.07% | 43,387,129 |
| 2014-12-22 | 2014-12-18 | 4.768 | 9,174,179 | -79,280 | 0.07% | 43,741,321 |
| 2014-12-19 | 2014-12-17 | 4.673 | 9,253,459 | +35,235 | 0.07% | 43,236,931 |
| 2014-12-18 | 2014-12-16 | 4.673 | 9,218,224 | +94,382 | 0.07% | 43,072,295 |
| 2014-12-17 | 2014-12-15 | 4.752 | 9,123,842 | +85,573 | 0.07% | 43,356,316 |
| 2014-12-16 | 2014-12-12 | 4.800 | 9,038,269 | -3,991 | 0.07% | 43,380,608 |
| 2014-12-15 | 2014-12-11 | 4.800 | 9,042,260 | +6,921 | 0.07% | 43,399,763 |
| 2014-12-12 | 2014-12-10 | 4.847 | 9,035,339 | +76,764 | 0.07% | 43,797,338 |
| 2014-12-11 | 2014-12-09 | 4.895 | 8,958,575 | +66,480 | 0.07% | 43,852,371 |
| 2014-12-10 | 2014-12-08 | 4.974 | 8,892,095 | +161,079 | 0.07% | 44,233,557 |
| 2014-12-09 | 2014-12-05 | 4.974 | 8,731,016 | -89,379 | 0.07% | 43,432,272 |
| 2014-12-08 | 2014-12-04 | 5.070 | 8,820,395 | +52,224 | 0.07% | 44,717,977 |
| 2014-12-05 | 2014-12-03 | 5.022 | 8,768,171 | -9,875 | 0.07% | 44,035,154 |
| 2014-12-04 | 2014-12-02 | 5.006 | 8,778,046 | +18,845 | 0.07% | 43,945,239 |
| 2014-12-03 | 2014-12-01 | 4.990 | 8,759,201 | -5,033 | 0.07% | 43,711,687 |
| 2014-12-02 | 2014-11-28 | 5.149 | 8,764,234 | -154,157 | 0.07% | 45,129,695 |
| 2014-12-01 | 2014-11-27 | 5.038 | 8,918,391 | +44,674 | 0.07% | 44,931,322 |
| 2014-11-28 | 2014-11-26 | 5.165 | 8,873,717 | -203,235 | 0.07% | 45,834,486 |
| 2014-11-27 | 2014-11-25 | 5.070 | 9,076,952 | -147,834 | 0.07% | 46,018,679 |
| 2014-11-26 | 2014-11-24 | 5.022 | 9,224,786 | -355,103 | 0.07% | 46,328,348 |
| 2014-11-25 | 2014-11-21 | 4.545 | 9,579,889 | +98,157 | 0.07% | 43,544,162 |
| 2014-11-24 | 2014-11-20 | 4.577 | 9,481,732 | +30,832 | 0.07% | 43,399,387 |
| 2014-11-21 | 2014-11-19 | 4.593 | 9,450,900 | -25,169 | 0.07% | 43,408,466 |
| 2014-11-20 | 2014-11-18 | 4.641 | 9,476,069 | +75,506 | 0.07% | 43,975,875 |
| 2014-11-19 | 2014-11-17 | 4.688 | 9,400,563 | -102,562 | 0.07% | 44,073,679 |
| 2014-11-18 | 2014-11-14 | 4.704 | 9,503,125 | +22,023 | 0.07% | 44,705,564 |
| 2014-11-17 | 2014-11-13 | 4.720 | 9,481,102 | +167,370 | 0.07% | 44,752,644 |
| 2014-11-14 | 2014-11-12 | 4.720 | 9,313,732 | +242,875 | 0.07% | 43,962,625 |
| 2014-11-13 | 2014-11-11 | 4.704 | 9,070,857 | +106,337 | 0.07% | 42,672,045 |
| 2014-11-12 | 2014-11-10 | 4.752 | 8,964,520 | +100,045 | 0.07% | 42,599,221 |
| 2014-11-11 | 2014-11-07 | 4.800 | 8,864,475 | +39,671 | 0.07% | 42,546,456 |
| 2014-11-10 | 2014-11-06 | 4.816 | 8,824,804 | +38,949 | 0.07% | 42,496,301 |
| 2014-11-07 | 2014-11-05 | 4.895 | 8,785,855 | -28,943 | 0.07% | 43,006,904 |
| 2014-11-06 | 2014-11-04 | 4.895 | 8,814,798 | +32,400 | 0.07% | 43,148,580 |
| 2014-11-05 | 2014-11-03 | 4.943 | 8,782,398 | -21,184 | 0.07% | 43,408,715 |
| 2014-11-04 | 2014-10-31 | 4.847 | 8,803,582 | -195,302 | 0.07% | 42,673,934 |
| 2014-11-03 | 2014-10-30 | 4.847 | 8,998,884 | -12,585 | 0.07% | 43,620,629 |
| 2014-10-31 | 2014-10-29 | 4.800 | 9,011,469 | -96,898 | 0.07% | 43,251,977 |
| 2014-10-30 | 2014-10-28 | 4.768 | 9,108,367 | -2,517 | 0.07% | 43,427,537 |
| 2014-10-29 | 2014-10-27 | 4.673 | 9,110,884 | -39,011 | 0.07% | 42,570,747 |
| 2014-10-28 | 2014-10-24 | 4.752 | 9,149,895 | +4,404 | 0.07% | 43,480,119 |
| 2014-10-27 | 2014-10-23 | 4.720 | 9,145,491 | +22,652 | 0.07% | 43,168,495 |
| 2014-10-24 | 2014-10-22 | 4.688 | 9,122,839 | -45,131 | 0.07% | 42,771,596 |
| 2014-10-23 | 2014-10-21 | 4.641 | 9,167,970 | -4,095 | 0.07% | 42,546,071 |
| 2014-10-22 | 2014-10-20 | 4.657 | 9,172,065 | +11,955 | 0.07% | 42,710,846 |
| 2014-10-21 | 2014-10-17 | 4.529 | 9,160,110 | +120,570 | 0.07% | 41,490,529 |
| 2014-10-20 | 2014-10-16 | 4.609 | 9,039,540 | +57,888 | 0.07% | 41,662,733 |
| 2014-10-17 | 2014-10-15 | 4.641 | 8,981,652 | +40,899 | 0.07% | 41,681,420 |
| 2014-10-16 | 2014-10-14 | 4.593 | 8,940,753 | +120,179 | 0.07% | 41,065,335 |
| 2014-10-15 | 2014-10-13 | 4.657 | 8,820,574 | +545,537 | 0.07% | 41,074,085 |
| 2014-10-14 | 2014-10-10 | 4.736 | 8,275,037 | -3,146 | 0.07% | 39,191,297 |
| 2014-10-13 | 2014-10-09 | 4.847 | 8,278,183 | +23,910 | 0.07% | 40,127,148 |
| 2014-10-10 | 2014-10-08 | 4.784 | 8,254,273 | -15,101 | 0.07% | 39,486,510 |
| 2014-10-09 | 2014-10-07 | 4.784 | 8,269,374 | +56,000 | 0.07% | 39,558,750 |
| 2014-10-08 | 2014-10-06 | 4.911 | 8,213,374 | +48,449 | 0.07% | 40,335,134 |
| 2014-10-07 | 2014-10-03 | 4.895 | 8,164,925 | +191,280 | 0.07% | 39,967,441 |
| 2014-10-06 | 2014-09-30 | 4.657 | 7,973,645 | -4,589 | 0.07% | 37,130,256 |
| 2014-10-03 | 2014-09-29 | 4.736 | 7,978,234 | +118,291 | 0.07% | 37,785,612 |
| 2014-09-30 | 2014-09-26 | 4.800 | 7,859,943 | +65,160 | 0.07% | 37,725,045 |
| 2014-09-26 | 2014-09-24 | 4.831 | 7,794,783 | +84,944 | 0.06% | 37,660,063 |
| 2014-09-25 | 2014-09-23 | 4.863 | 7,709,839 | +112,000 | 0.06% | 37,494,724 |
| 2014-09-24 | 2014-09-22 | 4.895 | 7,597,839 | +33,977 | 0.06% | 37,191,546 |
| 2014-09-23 | 2014-09-19 | 5.006 | 7,563,862 | +15,730 | 0.06% | 37,866,710 |
| 2014-09-22 | 2014-09-18 | 4.990 | 7,548,132 | +16,360 | 0.06% | 37,668,000 |
| 2014-09-19 | 2014-09-17 | 5.070 | 7,531,772 | +52,853 | 0.06% | 38,184,866 |
| 2014-09-18 | 2014-09-16 | 5.054 | 7,478,919 | +17,618 | 0.06% | 37,798,048 |
| 2014-09-17 | 2014-09-15 | 5.038 | 7,461,301 | +3,776 | 0.06% | 37,590,426 |
| 2014-09-16 | 2014-09-12 | 5.258 | 7,457,525 | +83,056 | 0.06% | 39,209,401 |
| 2014-09-15 | 2014-09-11 | 5.242 | 7,374,469 | +315,784 | 0.06% | 38,653,783 |
| 2014-09-12 | 2014-09-10 | 5.354 | 7,058,685 | +114,088 | 0.06% | 37,795,472 |
| 2014-09-11 | 2014-09-08 | 5.419 | 6,944,597 | +53,324 | 0.06% | 37,632,599 |
| 2014-09-10 | 2014-09-05 | 5.483 | 6,891,273 | +221,355 | 0.06% | 37,788,205 |
| 2014-09-08 | 2014-09-04 | 5.532 | 6,669,918 | -4,340 | 0.06% | 36,897,123 |
| 2014-09-05 | 2014-09-03 | 5.629 | 6,674,258 | +11,781 | 0.06% | 37,566,982 |
| 2014-09-04 | 2014-09-02 | 5.516 | 6,662,477 | +27,902 | 0.06% | 36,748,509 |
| 2014-09-02 | 2014-08-29 | 5.548 | 6,634,575 | -67,069 | 0.06% | 36,808,612 |
| 2014-09-01 | 2014-08-28 | 5.548 | 6,701,644 | -23,933 | 0.06% | 37,180,711 |
| 2014-08-29 | 2014-08-27 | 5.838 | 6,725,577 | +18,601 | 0.06% | 39,265,941 |
| 2014-08-28 | 2014-08-26 | 5.919 | 6,706,976 | -76,265 | 0.06% | 39,698,190 |
| 2014-08-27 | 2014-08-25 | 5.871 | 6,783,241 | -16,741 | 0.06% | 39,821,400 |
| 2014-08-26 | 2014-08-22 | 5.919 | 6,799,982 | -38,443 | 0.06% | 40,248,687 |
| 2014-08-25 | 2014-08-21 | 5.903 | 6,838,425 | +94,970 | 0.06% | 40,365,940 |
| 2014-08-22 | 2014-08-20 | 5.935 | 6,743,455 | +141,990 | 0.06% | 40,022,865 |
| 2014-08-21 | 2014-08-19 | 6.016 | 6,601,465 | +109,127 | 0.06% | 39,712,484 |
| 2014-08-20 | 2014-08-18 | 6.016 | 6,492,338 | +17,951 | 0.05% | 39,056,007 |
| 2014-08-19 | 2014-08-15 | 6.080 | 6,474,387 | -34,407 | 0.05% | 39,365,693 |
| 2014-08-18 | 2014-08-14 | 6.064 | 6,508,794 | +22,322 | 0.06% | 39,469,922 |
| 2014-08-15 | 2014-08-13 | 6.274 | 6,486,472 | -74,405 | 0.05% | 40,694,530 |
| 2014-08-13 | 2014-08-11 | 6.096 | 6,560,877 | +88,015 | 0.06% | 39,997,384 |
| 2014-08-11 | 2014-08-07 | 5.935 | 6,472,862 | -77,505 | 0.05% | 38,416,877 |
| 2014-08-08 | 2014-08-06 | 6.048 | 6,550,367 | +146,829 | 0.06% | 39,616,380 |
| 2014-08-07 | 2014-08-05 | 6.161 | 6,403,538 | +22,941 | 0.05% | 39,451,293 |
| 2014-08-06 | 2014-08-04 | 6.290 | 6,380,597 | +29,763 | 0.05% | 40,133,202 |
| 2014-08-05 | 2014-08-01 | 6.354 | 6,350,834 | +6,850 | 0.05% | 40,355,699 |
| 2014-08-04 | 2014-07-31 | 6.403 | 6,343,984 | -89,773 | 0.05% | 40,619,117 |
| 2014-08-01 | 2014-07-30 | 6.225 | 6,433,757 | -70,685 | 0.05% | 40,052,520 |
| 2014-07-31 | 2014-07-29 | 6.306 | 6,504,442 | -145,862 | 0.05% | 41,017,076 |
| 2014-07-30 | 2014-07-28 | 6.129 | 6,650,304 | -26,042 | 0.06% | 40,757,073 |
| 2014-07-29 | 2014-07-25 | 6.032 | 6,676,346 | -162,451 | 0.06% | 40,270,621 |
| 2014-07-28 | 2014-07-24 | 6.080 | 6,838,797 | -183,533 | 0.06% | 41,581,385 |
| 2014-07-25 | 2014-07-23 | 5.661 | 7,022,330 | -71,925 | 0.06% | 39,752,664 |
| 2014-07-24 | 2014-07-22 | 5.419 | 7,094,255 | +23,562 | 0.06% | 38,443,592 |
| 2014-07-22 | 2014-07-18 | 5.338 | 7,070,693 | -3,872 | 0.06% | 37,745,733 |
| 2014-07-21 | 2014-07-17 | 5.322 | 7,074,565 | +107,836 | 0.06% | 37,652,305 |
| 2014-07-18 | 2014-07-16 | 5.467 | 6,966,729 | +46,199 | 0.06% | 38,089,608 |
| 2014-07-17 | 2014-07-15 | 5.483 | 6,920,530 | +78,126 | 0.06% | 37,948,635 |
| 2014-07-16 | 2014-07-14 | 5.387 | 6,842,404 | +3,052 | 0.06% | 36,858,111 |
| 2014-07-15 | 2014-07-11 | 5.387 | 6,839,352 | +3,100 | 0.06% | 36,841,671 |
| 2014-07-14 | 2014-07-10 | 5.403 | 6,836,252 | -2,480 | 0.06% | 36,935,226 |
| 2014-07-11 | 2014-07-09 | 5.435 | 6,838,732 | +123,077 | 0.06% | 37,169,214 |
| 2014-07-10 | 2014-07-08 | 5.580 | 6,715,655 | +17,981 | 0.06% | 37,475,063 |
| 2014-07-09 | 2014-07-07 | 5.709 | 6,697,674 | -87,517 | 0.06% | 38,238,880 |
| 2014-07-08 | 2014-07-04 | 5.613 | 6,785,191 | -227,556 | 0.06% | 38,081,953 |
| 2014-07-07 | 2014-07-03 | 5.306 | 7,012,747 | -340,739 | 0.06% | 37,210,196 |
| 2014-07-04 | 2014-07-02 | 5.113 | 7,353,486 | -37,202 | 0.06% | 37,595,029 |
| 2014-07-03 | 2014-06-30 | 4.967 | 7,390,688 | -67,585 | 0.06% | 36,712,459 |
| 2014-07-02 | 2014-06-27 | 4.854 | 7,458,273 | -620 | 0.07% | 36,206,176 |
| 2014-06-30 | 2014-06-26 | 4.758 | 7,458,893 | +12,401 | 0.07% | 35,487,408 |
| 2014-06-27 | 2014-06-25 | 4.725 | 7,446,492 | +45,572 | 0.07% | 35,188,215 |
| 2014-06-26 | 2014-06-24 | 4.758 | 7,400,920 | -13,020 | 0.06% | 35,211,588 |
| 2014-06-25 | 2014-06-23 | 4.790 | 7,413,940 | -133,310 | 0.06% | 35,512,677 |
| 2014-06-24 | 2014-06-20 | 4.854 | 7,547,250 | +178,573 | 0.07% | 36,638,115 |
| 2014-06-23 | 2014-06-19 | 4.887 | 7,368,677 | +100,447 | 0.06% | 36,008,915 |
| 2014-06-20 | 2014-06-18 | 4.967 | 7,268,230 | +13,641 | 0.06% | 36,104,162 |
| 2014-06-19 | 2014-06-17 | 5.064 | 7,254,589 | +37,822 | 0.06% | 36,738,410 |
| 2014-06-17 | 2014-06-13 | 5.209 | 7,216,767 | -5,264 | 0.06% | 37,594,395 |
| 2014-06-16 | 2014-06-12 | 5.177 | 7,222,031 | +192,213 | 0.06% | 37,388,864 |
| 2014-06-13 | 2014-06-11 | 5.242 | 7,029,818 | -184,773 | 0.06% | 36,847,271 |
| 2014-06-12 | 2014-06-10 | 5.225 | 7,214,591 | -38,523 | 0.06% | 37,699,416 |
| 2014-06-11 | 2014-06-09 | 5.225 | 7,253,114 | -86,806 | 0.06% | 37,900,715 |
| 2014-06-10 | 2014-06-06 | 5.306 | 7,339,920 | -27,902 | 0.06% | 38,946,202 |
| 2014-06-09 | 2014-06-05 | 5.371 | 7,367,822 | -13,172 | 0.06% | 39,569,563 |
| 2014-06-06 | 2014-06-04 | 5.242 | 7,380,994 | -198,414 | 0.06% | 38,687,984 |
| 2014-06-05 | 2014-06-03 | 5.290 | 7,579,408 | -63,245 | 0.07% | 40,094,705 |
| 2014-06-04 | 2014-05-30 | 5.258 | 7,642,653 | -146,330 | 0.07% | 40,182,748 |
| 2014-06-03 | 2014-05-29 | 5.193 | 7,788,983 | -94,247 | 0.07% | 40,449,627 |
| 2014-05-30 | 2014-05-28 | 5.258 | 7,883,230 | -75,706 | 0.07% | 41,447,629 |
| 2014-05-29 | 2014-05-27 | 5.145 | 7,958,936 | -16,771 | 0.07% | 40,947,141 |
| 2014-05-28 | 2014-05-26 | 5.161 | 7,975,707 | -21,082 | 0.07% | 41,162,056 |
| 2014-05-27 | 2014-05-23 | 5.161 | 7,996,789 | -282,740 | 0.07% | 41,270,859 |
| 2014-05-26 | 2014-05-22 | 5.622 | 8,279,529 | -80,605 | 0.07% | 46,551,376 |
| 2014-05-23 | 2014-05-21 | 5.433 | 8,360,134 | +531,946 | 0.07% | 45,418,531 |
| 2014-05-22 | 2014-05-20 | 5.329 | 7,828,188 | +54,503 | 0.07% | 41,718,532 |
| 2014-05-21 | 2014-05-19 | 5.364 | 7,773,685 | +93,930 | 0.07% | 41,696,214 |
| 2014-05-20 | 2014-05-16 | 5.416 | 7,679,755 | +106,686 | 0.07% | 41,589,750 |
| 2014-05-19 | 2014-05-15 | 5.571 | 7,573,069 | -39,456 | 0.07% | 42,187,494 |
| 2014-05-16 | 2014-05-14 | 5.588 | 7,612,525 | -115,963 | 0.07% | 42,538,585 |
| 2014-05-15 | 2014-05-13 | 5.364 | 7,728,488 | -72,477 | 0.07% | 41,453,788 |
| 2014-05-14 | 2014-05-12 | 5.036 | 7,800,965 | +266,716 | 0.07% | 39,286,241 |
| 2014-05-13 | 2014-05-09 | 4.967 | 7,534,249 | +66,679 | 0.07% | 37,423,271 |
| 2014-05-12 | 2014-05-08 | 5.002 | 7,467,570 | +4,638 | 0.07% | 37,349,655 |
| 2014-05-09 | 2014-05-07 | 4.984 | 7,462,932 | +257,439 | 0.07% | 37,197,746 |
| 2014-05-08 | 2014-05-05 | 5.243 | 7,205,493 | +135,097 | 0.07% | 37,778,662 |
| 2014-05-07 | 2014-05-02 | 5.364 | 7,070,396 | -154,203 | 0.07% | 37,923,937 |
| 2014-05-05 | 2014-04-30 | 5.364 | 7,224,599 | +6,958 | 0.07% | 38,751,046 |
| 2014-05-02 | 2014-04-29 | 5.484 | 7,217,641 | +103,787 | 0.07% | 39,585,095 |
| 2014-04-30 | 2014-04-28 | 5.416 | 7,113,854 | +60,301 | 0.07% | 38,525,110 |
| 2014-04-29 | 2014-04-25 | 5.450 | 7,053,553 | +73,637 | 0.07% | 38,441,853 |
| 2014-04-28 | 2014-04-24 | 5.571 | 6,979,916 | +52,127 | 0.07% | 38,883,201 |
| 2014-04-25 | 2014-04-23 | 5.605 | 6,927,789 | +134,517 | 0.06% | 38,831,781 |
| 2014-04-24 | 2014-04-22 | 5.726 | 6,793,272 | +102,628 | 0.06% | 38,897,920 |
| 2014-04-23 | 2014-04-17 | 5.898 | 6,690,644 | -53,923 | 0.06% | 39,464,202 |
| 2014-04-22 | 2014-04-16 | 5.726 | 6,744,567 | +31,310 | 0.06% | 38,619,038 |
| 2014-04-17 | 2014-04-15 | 5.726 | 6,713,257 | +153,311 | 0.06% | 38,439,758 |
| 2014-04-16 | 2014-04-14 | 6.105 | 6,559,946 | +66,099 | 0.06% | 40,050,950 |
| 2014-04-15 | 2014-04-11 | 6.226 | 6,493,847 | +143,795 | 0.06% | 40,431,378 |
| 2014-04-14 | 2014-04-10 | 6.312 | 6,350,052 | +68,418 | 0.06% | 40,083,687 |
| 2014-04-11 | 2014-04-09 | 6.554 | 6,281,634 | -165,827 | 0.06% | 41,168,545 |
| 2014-04-10 | 2014-04-08 | 6.502 | 6,447,461 | -20,845 | 0.06% | 41,921,746 |
| 2014-04-09 | 2014-04-07 | 6.174 | 6,468,306 | +580 | 0.06% | 39,937,684 |
| 2014-04-08 | 2014-04-04 | 6.105 | 6,467,726 | +110,745 | 0.06% | 39,487,912 |
| 2014-04-07 | 2014-04-03 | 6.468 | 6,356,981 | -116,248 | 0.06% | 41,114,165 |
| 2014-04-04 | 2014-04-02 | 6.433 | 6,473,229 | -20,294 | 0.06% | 41,642,721 |
| 2014-04-03 | 2014-04-01 | 5.933 | 6,493,523 | -29,571 | 0.06% | 38,525,485 |
| 2014-04-02 | 2014-03-31 | 5.588 | 6,523,094 | +34,789 | 0.06% | 36,450,873 |
| 2014-04-01 | 2014-03-28 | 5.536 | 6,488,305 | -60,372 | 0.06% | 35,920,765 |
| 2014-03-31 | 2014-03-27 | 5.467 | 6,548,677 | -61,461 | 0.06% | 35,803,223 |
| 2014-03-28 | 2014-03-26 | 5.364 | 6,610,138 | +6,350 | 0.06% | 35,455,222 |
| 2014-03-27 | 2014-03-25 | 5.278 | 6,603,788 | +31,310 | 0.06% | 34,851,690 |
| 2014-03-26 | 2014-03-24 | 5.588 | 6,572,478 | +4,058 | 0.06% | 36,726,830 |
| 2014-03-25 | 2014-03-21 | 5.588 | 6,568,420 | -18,554 | 0.06% | 36,704,154 |
| 2014-03-24 | 2014-03-20 | 5.416 | 6,586,974 | -1,258,782 | 0.06% | 35,671,789 |
| 2014-03-21 | 2014-03-19 | 4.915 | 7,845,756 | +154,231 | 0.07% | 38,564,611 |
| 2014-03-20 | 2014-03-18 | 5.588 | 7,691,525 | -15,655 | 0.07% | 42,980,034 |
| 2014-03-19 | 2014-03-17 | 5.519 | 7,707,180 | +51,024 | 0.07% | 42,535,816 |
| 2014-03-18 | 2014-03-14 | 5.536 | 7,656,156 | +496,903 | 0.07% | 42,386,260 |
| 2014-03-17 | 2014-03-13 | 6.140 | 7,159,253 | +321,524 | 0.07% | 43,956,894 |
| 2014-03-14 | 2014-03-12 | 6.864 | 6,837,729 | +93,930 | 0.06% | 46,935,803 |
| 2014-03-13 | 2014-03-11 | 7.175 | 6,743,799 | -5,218 | 0.06% | 48,384,610 |
| 2014-03-12 | 2014-03-10 | 7.088 | 6,749,017 | -36,528 | 0.06% | 47,840,051 |
| 2014-03-11 | 2014-03-07 | 7.140 | 6,785,545 | +8,117 | 0.06% | 48,450,066 |
| 2014-03-10 | 2014-03-06 | 7.399 | 6,777,428 | +22,613 | 0.06% | 50,145,446 |
| 2014-03-07 | 2014-03-05 | 7.054 | 6,754,815 | -17,395 | 0.06% | 47,648,152 |
| 2014-03-06 | 2014-03-04 | 7.037 | 6,772,210 | -5,798 | 0.06% | 47,654,056 |
| 2014-03-05 | 2014-03-03 | 6.864 | 6,778,008 | -14,495 | 0.06% | 46,525,863 |
| 2014-03-04 | 2014-02-28 | 6.933 | 6,792,503 | -28,411 | 0.06% | 47,093,957 |
| 2014-03-03 | 2014-02-27 | 6.744 | 6,820,914 | +8,697 | 0.06% | 45,996,906 |
| 2014-02-28 | 2014-02-26 | 6.830 | 6,812,217 | +89,872 | 0.06% | 46,525,704 |
| 2014-02-27 | 2014-02-25 | 6.623 | 6,722,345 | +20,873 | 0.06% | 44,520,631 |
| 2014-02-26 | 2014-02-24 | 6.675 | 6,701,472 | +129,299 | 0.06% | 44,729,131 |
| 2014-02-25 | 2014-02-21 | 7.278 | 6,572,173 | +199,457 | 0.06% | 47,833,343 |
| 2014-02-24 | 2014-02-20 | 7.589 | 6,372,716 | +12,091 | 0.06% | 48,360,027 |
| 2014-02-21 | 2014-02-19 | 7.692 | 6,360,625 | -14,495 | 0.06% | 48,926,477 |
| 2014-02-20 | 2014-02-18 | 7.658 | 6,375,120 | +579 | 0.06% | 48,818,072 |
| 2014-02-19 | 2014-02-17 | 7.589 | 6,374,541 | +8,698 | 0.06% | 48,373,876 |
| 2014-02-18 | 2014-02-14 | 7.744 | 6,365,843 | +32,441 | 0.06% | 49,295,986 |
| 2014-02-17 | 2014-02-13 | 7.899 | 6,333,402 | -18,554 | 0.06% | 50,027,848 |
| 2014-02-14 | 2014-02-12 | 8.020 | 6,351,956 | -8,697 | 0.06% | 50,941,265 |
| 2014-02-13 | 2014-02-11 | 7.675 | 6,360,653 | -116,106 | 0.06% | 48,816,991 |
| 2014-02-12 | 2014-02-10 | 7.382 | 6,476,759 | -4,638 | 0.06% | 47,809,125 |
| 2014-02-11 | 2014-02-07 | 7.364 | 6,481,397 | +4,638 | 0.06% | 47,731,578 |
| 2014-02-10 | 2014-02-06 | 7.157 | 6,476,759 | -580 | 0.06% | 46,356,979 |
| 2014-02-06 | 2014-02-04 | 7.192 | 6,477,339 | +11,597 | 0.06% | 46,584,557 |
| 2014-02-05 | 2014-01-30 | 7.347 | 6,465,742 | -13,336 | 0.06% | 47,504,775 |
| 2014-02-04 | 2014-01-28 | 7.347 | 6,479,078 | -6,378 | 0.06% | 47,602,756 |
| 2014-01-29 | 2014-01-27 | 7.192 | 6,485,456 | +2,319 | 0.06% | 46,642,934 |
| 2014-01-28 | 2014-01-24 | 7.468 | 6,483,137 | +6,378 | 0.06% | 48,415,273 |
| 2014-01-27 | 2014-01-23 | 7.537 | 6,476,759 | -42,326 | 0.06% | 48,814,457 |
| 2014-01-24 | 2014-01-22 | 7.675 | 6,519,085 | +12,176 | 0.06% | 50,032,931 |
| 2014-01-23 | 2014-01-21 | 7.416 | 6,506,909 | +27,831 | 0.06% | 48,256,129 |
| 2014-01-22 | 2014-01-20 | 7.502 | 6,479,078 | -5,798 | 0.06% | 48,608,448 |
| 2014-01-21 | 2014-01-17 | 7.692 | 6,484,876 | +78,855 | 0.06% | 49,882,226 |
| 2014-01-20 | 2014-01-16 | 7.727 | 6,406,021 | +77,695 | 0.06% | 49,496,634 |
| 2014-01-15 | 2014-01-13 | 8.037 | 6,328,326 | +15,076 | 0.06% | 50,860,901 |
| 2014-01-14 | 2014-01-10 | 8.175 | 6,313,250 | -27,422 | 0.06% | 51,610,804 |
| 2014-01-13 | 2014-01-09 | 7.985 | 6,340,672 | +40,587 | 0.06% | 50,632,057 |
| 2014-01-10 | 2014-01-08 | 7.934 | 6,300,085 | +3,479 | 0.06% | 49,981,989 |
| 2014-01-09 | 2014-01-07 | 7.692 | 6,296,606 | +43,486 | 0.06% | 48,434,037 |
| 2014-01-08 | 2014-01-06 | 7.951 | 6,253,120 | +9,277 | 0.06% | 49,717,237 |
| 2014-01-07 | 2014-01-03 | 8.037 | 6,243,843 | +4,582 | 0.06% | 50,181,910 |
| 2014-01-06 | 2014-01-02 | 8.089 | 6,239,261 | +26,671 | 0.06% | 50,467,906 |
| 2014-01-03 | 2013-12-31 | 8.072 | 6,212,590 | +146,694 | 0.06% | 50,145,023 |
| 2014-01-02 | 2013-12-27 | 8.261 | 6,065,896 | -11,596 | 0.06% | 50,111,773 |
| 2013-12-30 | 2013-12-24 | 8.313 | 6,077,492 | +25,512 | 0.06% | 50,522,022 |
| 2013-12-27 | 2013-12-20 | 8.434 | 6,051,980 | -4,059 | 0.06% | 51,040,584 |
| 2013-12-23 | 2013-12-19 | 8.434 | 6,056,039 | -26,672 | 0.06% | 51,074,816 |
| 2013-12-20 | 2013-12-18 | 8.537 | 6,082,711 | -34,209 | 0.06% | 51,929,205 |
| 2013-12-19 | 2013-12-17 | 8.382 | 6,116,920 | -49,864 | 0.06% | 51,271,776 |
| 2013-12-18 | 2013-12-16 | 8.192 | 6,166,784 | -11,596 | 0.06% | 50,519,802 |
| 2013-12-17 | 2013-12-13 | 8.123 | 6,178,380 | +40,587 | 0.06% | 50,188,569 |
| 2013-12-16 | 2013-12-12 | 8.347 | 6,137,793 | -44,483 | 0.06% | 51,235,018 |
| 2013-12-13 | 2013-12-11 | 8.175 | 6,182,276 | +89,264 | 0.06% | 50,540,091 |
| 2013-12-12 | 2013-12-10 | 8.278 | 6,093,012 | +5,798 | 0.06% | 50,440,869 |
| 2013-12-11 | 2013-12-09 | 8.365 | 6,087,214 | +74,341 | 0.06% | 50,917,796 |
| 2013-12-10 | 2013-12-06 | 8.606 | 6,012,873 | +19,134 | 0.06% | 51,747,797 |
| 2013-12-09 | 2013-12-05 | 8.589 | 5,993,739 | +52,763 | 0.06% | 51,479,754 |
| 2013-12-06 | 2013-12-04 | 8.710 | 5,940,976 | -23,192 | 0.06% | 51,743,818 |
| 2013-12-05 | 2013-12-03 | 8.710 | 5,964,168 | +608 | 0.06% | 51,945,812 |
| 2013-12-04 | 2013-12-02 | 8.779 | 5,963,560 | -49,285 | 0.06% | 52,351,926 |
| 2013-12-03 | 2013-11-29 | 8.779 | 6,012,845 | -119,442 | 0.06% | 52,784,582 |
| 2013-12-02 | 2013-11-28 | 8.658 | 6,132,287 | +42,907 | 0.06% | 53,092,782 |
| 2013-11-29 | 2013-11-27 | 8.623 | 6,089,380 | +68,969 | 0.06% | 52,511,252 |
| 2013-11-28 | 2013-11-26 | 8.606 | 6,020,411 | +30,151 | 0.06% | 51,812,671 |
| 2013-11-27 | 2013-11-25 | 8.727 | 5,990,260 | +13,336 | 0.06% | 52,276,377 |
| 2013-11-26 | 2013-11-22 | 8.779 | 5,976,924 | +59,141 | 0.06% | 52,469,244 |
| 2013-11-25 | 2013-11-21 | 8.641 | 5,917,783 | +147,853 | 0.06% | 51,133,563 |
| 2013-11-22 | 2013-11-20 | 8.882 | 5,769,930 | +81,726 | 0.05% | 51,249,197 |
| 2013-11-21 | 2013-11-19 | 9.175 | 5,688,204 | +11,596 | 0.05% | 52,191,056 |
| 2013-11-20 | 2013-11-18 | 9.262 | 5,676,608 | +60,881 | 0.05% | 52,574,177 |
| 2013-11-19 | 2013-11-15 | 9.313 | 5,615,727 | +11,596 | 0.05% | 52,300,885 |
| 2013-11-18 | 2013-11-14 | 9.296 | 5,604,131 | -6,957 | 0.05% | 52,096,235 |
| 2013-11-15 | 2013-11-13 | 9.279 | 5,611,088 | -22,033 | 0.05% | 52,064,134 |
| 2013-11-14 | 2013-11-12 | 9.210 | 5,633,121 | -38,268 | 0.05% | 51,879,960 |
| 2013-11-13 | 2013-11-11 | 9.210 | 5,671,389 | -3,764 | 0.05% | 52,232,401 |
| 2013-11-12 | 2013-11-08 | 9.158 | 5,675,153 | +53,343 | 0.05% | 51,973,431 |
| 2013-11-11 | 2013-11-07 | 9.331 | 5,621,810 | +2,319 | 0.05% | 52,454,496 |
| 2013-11-08 | 2013-11-06 | 9.382 | 5,619,491 | -61,512 | 0.05% | 52,723,614 |
| 2013-11-07 | 2013-11-05 | 9.089 | 5,681,003 | +26,091 | 0.05% | 51,635,089 |
| 2013-11-06 | 2013-11-04 | 9.124 | 5,654,912 | +630,841 | 0.05% | 51,593,004 |
| 2013-11-05 | 2013-11-01 | 9.227 | 5,024,071 | +27,251 | 0.05% | 46,357,376 |
| 2013-11-04 | 2013-10-31 | 9.141 | 4,996,820 | -52,183 | 0.05% | 45,675,033 |
| 2013-11-01 | 2013-10-30 | 8.796 | 5,049,003 | +31,310 | 0.05% | 44,410,442 |
| 2013-10-31 | 2013-10-29 | 8.917 | 5,017,693 | -20,883 | 0.05% | 44,740,818 |
| 2013-10-30 | 2013-10-28 | 8.606 | 5,038,576 | +15,047 | 0.05% | 43,362,833 |
| 2013-10-29 | 2013-10-25 | 8.658 | 5,023,529 | +318,319 | 0.05% | 43,493,256 |
| 2013-10-28 | 2013-10-24 | 8.727 | 4,705,210 | +269,615 | 0.04% | 41,061,879 |
| 2013-10-25 | 2013-10-23 | 9.227 | 4,435,595 | +2,899 | 0.04% | 40,927,476 |
| 2013-10-24 | 2013-10-22 | 9.451 | 4,432,696 | +5,798 | 0.04% | 41,894,576 |
| 2013-10-23 | 2013-10-21 | 9.469 | 4,426,898 | +42,593 | 0.04% | 41,916,127 |
| 2013-10-22 | 2013-10-18 | 9.555 | 4,384,305 | -1,739 | 0.04% | 41,890,912 |
| 2013-10-21 | 2013-10-17 | 9.469 | 4,386,044 | +86,972 | 0.04% | 41,529,301 |
| 2013-10-18 | 2013-10-16 | 9.762 | 4,299,072 | -24,380 | 0.04% | 41,966,277 |
| 2013-10-17 | 2013-10-15 | 9.434 | 4,323,452 | +103,758 | 0.04% | 40,787,516 |
| 2013-10-16 | 2013-10-11 | 9.572 | 4,219,694 | -2,889 | 0.04% | 40,390,872 |
| 2013-10-15 | 2013-10-10 | 9.848 | 4,222,583 | -7,822 | 0.04% | 41,583,745 |
| 2013-10-11 | 2013-10-09 | 9.762 | 4,230,405 | +12,226 | 0.04% | 41,295,970 |
| 2013-10-10 | 2013-10-08 | 9.572 | 4,218,179 | -74,811 | 0.04% | 40,376,371 |
| 2013-10-09 | 2013-10-07 | 8.865 | 4,292,990 | +5,798 | 0.04% | 38,056,802 |
| 2013-10-08 | 2013-10-04 | 8.727 | 4,287,192 | -16,235 | 0.04% | 37,413,879 |
| 2013-10-07 | 2013-10-03 | 8.744 | 4,303,427 | +12,205 | 0.04% | 37,629,781 |
| 2013-10-04 | 2013-10-02 | 8.796 | 4,291,222 | -40,587 | 0.04% | 37,745,089 |
| 2013-10-03 | 2013-09-30 | 8.554 | 4,331,809 | -13,916 | 0.04% | 37,056,148 |
| 2013-10-02 | 2013-09-27 | 8.572 | 4,345,725 | -204,675 | 0.04% | 37,250,141 |
| 2013-09-30 | 2013-09-26 | 8.330 | 4,550,400 | +69,578 | 0.04% | 37,905,829 |
| 2013-09-27 | 2013-09-25 | 8.451 | 4,480,822 | +156,266 | 0.04% | 37,867,189 |
| 2013-09-26 | 2013-09-24 | 8.520 | 4,324,556 | +6,378 | 0.04% | 36,844,933 |
| 2013-09-24 | 2013-09-19 | 8.710 | 4,318,178 | +3,479 | 0.04% | 37,609,816 |
| 2013-09-23 | 2013-09-18 | 8.623 | 4,314,699 | +22,641 | 0.04% | 37,207,441 |
| 2013-09-19 | 2013-09-17 | 8.796 | 4,292,058 | -9,277 | 0.04% | 37,752,442 |
| 2013-09-18 | 2013-09-16 | 8.779 | 4,301,335 | -40,587 | 0.04% | 37,759,857 |
| 2013-09-17 | 2013-09-13 | 8.503 | 4,341,922 | +57,401 | 0.04% | 36,918,005 |
| 2013-09-16 | 2013-09-12 | 8.675 | 4,284,521 | +35,864 | 0.04% | 37,168,887 |
| 2013-09-13 | 2013-09-11 | 8.917 | 4,248,657 | -5,798 | 0.04% | 37,883,623 |
| 2013-09-12 | 2013-09-10 | 8.968 | 4,254,455 | -36,917 | 0.04% | 38,155,449 |
| 2013-09-11 | 2013-09-09 | 8.865 | 4,291,372 | -24,028 | 0.04% | 38,042,458 |
| 2013-09-10 | 2013-09-06 | 8.623 | 4,315,400 | -5,826 | 0.04% | 37,213,486 |
| 2013-09-09 | 2013-09-05 | 8.692 | 4,321,226 | -47,574 | 0.04% | 37,561,836 |
| 2013-09-06 | 2013-09-04 | 8.503 | 4,368,800 | -46,385 | 0.04% | 37,146,541 |
| 2013-09-05 | 2013-09-03 | 8.399 | 4,415,185 | -8,697 | 0.04% | 37,084,050 |
| 2013-09-04 | 2013-09-02 | 8.330 | 4,423,882 | -1,740 | 0.04% | 36,851,906 |
| 2013-09-03 | 2013-08-30 | 8.365 | 4,425,622 | -17,394 | 0.04% | 37,019,057 |
| 2013-09-02 | 2013-08-29 | 8.192 | 4,443,016 | +6,957 | 0.04% | 36,398,273 |
| 2013-08-30 | 2013-08-28 | 7.934 | 4,436,059 | -4,058 | 0.04% | 35,193,660 |
| 2013-08-28 | 2013-08-26 | 8.347 | 4,440,117 | +2,899 | 0.04% | 37,063,725 |
| 2013-08-27 | 2013-08-23 | 8.296 | 4,437,218 | +13,915 | 0.04% | 36,809,942 |
| 2013-08-26 | 2013-08-22 | 8.192 | 4,423,303 | +35,949 | 0.04% | 36,236,779 |
| 2013-08-23 | 2013-08-21 | 8.158 | 4,387,354 | +31,310 | 0.04% | 35,790,940 |
| 2013-08-22 | 2013-08-20 | 8.347 | 4,356,044 | +9,277 | 0.04% | 36,361,929 |
| 2013-08-21 | 2013-08-19 | 8.468 | 4,346,767 | +23,193 | 0.04% | 36,809,265 |
| 2013-08-20 | 2013-08-16 | 8.692 | 4,323,574 | -36,308 | 0.04% | 37,582,246 |
| 2013-08-19 | 2013-08-15 | 8.451 | 4,359,882 | -9,857 | 0.04% | 36,845,131 |
| 2013-08-16 | 2013-08-13 | 8.537 | 4,369,739 | -74,896 | 0.04% | 37,305,253 |
| 2013-08-15 | 2013-08-12 | 8.175 | 4,444,635 | -95,232 | 0.04% | 36,334,880 |
| 2013-08-13 | 2013-08-09 | 7.934 | 4,539,867 | -44,646 | 0.04% | 36,017,225 |
| 2013-08-12 | 2013-08-08 | 7.761 | 4,584,513 | +3,479 | 0.04% | 35,580,743 |
| 2013-08-09 | 2013-08-07 | 7.606 | 4,581,034 | -7,517 | 0.04% | 34,842,668 |
| 2013-08-08 | 2013-08-06 | 7.951 | 4,588,551 | -45,738 | 0.04% | 36,482,600 |
| 2013-08-07 | 2013-08-05 | 7.899 | 4,634,289 | -34,789 | 0.04% | 36,606,473 |
| 2013-08-06 | 2013-08-02 | 7.899 | 4,669,078 | -12,745 | 0.04% | 36,881,273 |
| 2013-08-05 | 2013-08-01 | 7.796 | 4,681,823 | -11,710 | 0.04% | 36,497,466 |
| 2013-08-02 | 2013-07-31 | 7.554 | 4,693,533 | -59,141 | 0.04% | 35,455,473 |
| 2013-08-01 | 2013-07-30 | 7.347 | 4,752,674 | +16,814 | 0.04% | 34,918,608 |
| 2013-07-31 | 2013-07-29 | 7.261 | 4,735,860 | +11,597 | 0.04% | 34,386,680 |
| 2013-07-30 | 2013-07-26 | 7.520 | 4,724,263 | -15,076 | 0.04% | 35,524,653 |
| 2013-07-29 | 2013-07-25 | 7.399 | 4,739,339 | -19,742 | 0.04% | 35,065,849 |
| 2013-07-26 | 2013-07-24 | 7.261 | 4,759,081 | +4,639 | 0.04% | 34,555,285 |
| 2013-07-25 | 2013-07-23 | 7.330 | 4,754,442 | -6,606 | 0.04% | 34,849,598 |
| 2013-07-23 | 2013-07-19 | 7.106 | 4,761,048 | -11,596 | 0.04% | 33,830,551 |
| 2013-07-22 | 2013-07-18 | 7.088 | 4,772,644 | -608 | 0.04% | 33,830,635 |
| 2013-07-19 | 2013-07-17 | 7.106 | 4,773,252 | -22,023 | 0.04% | 33,917,269 |
| 2013-07-17 | 2013-07-15 | 7.106 | 4,795,275 | -1,138 | 0.04% | 34,073,757 |
| 2013-07-16 | 2013-07-12 | 7.123 | 4,796,413 | -26,092 | 0.04% | 34,164,567 |
| 2013-07-15 | 2013-07-11 | 7.123 | 4,822,505 | -36,557 | 0.05% | 34,350,418 |
| 2013-07-12 | 2013-07-10 | 6.726 | 4,859,062 | +15,075 | 0.05% | 32,683,333 |
| 2013-07-11 | 2013-07-09 | 6.709 | 4,843,987 | +8,118 | 0.05% | 32,498,391 |
| 2013-07-10 | 2013-07-08 | 6.795 | 4,835,869 | +17,366 | 0.05% | 32,860,945 |
| 2013-07-08 | 2013-07-04 | 6.726 | 4,818,503 | +1,159 | 0.05% | 32,410,523 |
| 2013-07-05 | 2013-07-03 | 6.519 | 4,817,344 | +6,378 | 0.05% | 31,405,720 |
| 2013-07-04 | 2013-07-02 | 6.950 | 4,810,966 | +49,285 | 0.04% | 33,438,488 |
| 2013-07-03 | 2013-06-28 | 7.002 | 4,761,681 | +19,713 | 0.04% | 33,342,305 |
| 2013-07-02 | 2013-06-27 | 6.847 | 4,741,968 | -34,789 | 0.04% | 32,468,215 |
| 2013-06-28 | 2013-06-26 | 6.571 | 4,776,757 | -2,955 | 0.04% | 31,388,273 |
| 2013-06-27 | 2013-06-25 | 6.312 | 4,779,712 | -7,538 | 0.04% | 30,171,167 |
| 2013-06-26 | 2013-06-24 | 6.140 | 4,787,250 | -14,495 | 0.04% | 29,393,100 |
| 2013-06-25 | 2013-06-21 | 6.468 | 4,801,745 | -81,755 | 0.04% | 31,055,581 |
| 2013-06-24 | 2013-06-20 | 6.416 | 4,883,500 | +85,813 | 0.05% | 31,331,661 |
| 2013-06-20 | 2013-06-18 | 6.744 | 4,797,687 | +1,160 | 0.04% | 32,353,254 |
| 2013-06-19 | 2013-06-17 | 6.864 | 4,796,527 | -3,479 | 0.04% | 32,924,505 |
| 2013-06-18 | 2013-06-14 | 6.726 | 4,800,006 | -43,960 | 0.04% | 32,286,107 |
| 2013-06-17 | 2013-06-13 | 6.675 | 4,843,966 | +193,079 | 0.05% | 32,331,164 |
| 2013-06-14 | 2013-06-11 | 7.106 | 4,650,887 | +8,697 | 0.04% | 33,047,780 |
| 2013-06-13 | 2013-06-10 | 7.416 | 4,642,190 | +14,496 | 0.04% | 34,427,117 |
| 2013-06-11 | 2013-06-07 | 7.468 | 4,627,694 | +3,973 | 0.04% | 34,559,052 |
| 2013-06-10 | 2013-06-06 | 7.554 | 4,623,721 | -46,385 | 0.04% | 34,928,105 |
| 2013-06-07 | 2013-06-05 | 7.606 | 4,670,106 | -37,688 | 0.04% | 35,520,136 |
| 2013-06-06 | 2013-06-04 | 7.554 | 4,707,794 | +5,798 | 0.04% | 35,563,202 |
| 2013-06-05 | 2013-06-03 | 7.640 | 4,701,996 | -11,596 | 0.04% | 35,924,876 |
| 2013-06-04 | 2013-05-31 | 7.692 | 4,713,592 | -4,144 | 0.04% | 36,257,357 |
| 2013-06-03 | 2013-05-30 | 7.485 | 4,717,736 | -8,698 | 0.04% | 35,312,841 |
| 2013-05-31 | 2013-05-29 | 7.813 | 4,726,434 | -18,826 | 0.04% | 36,926,751 |
| 2013-05-30 | 2013-05-28 | 7.813 | 4,745,260 | -3,613 | 0.04% | 37,073,835 |
| 2013-05-29 | 2013-05-27 | 7.571 | 4,748,873 | +2,899 | 0.04% | 35,955,420 |
| 2013-05-28 | 2013-05-24 | 7.675 | 4,745,974 | +16,787 | 0.04% | 36,424,589 |
| 2013-05-27 | 2013-05-23 | 7.830 | 4,729,187 | -101,416 | 0.04% | 37,029,823 |
| 2013-05-24 | 2013-05-22 | 7.727 | 4,830,603 | -27,251 | 0.05% | 37,324,041 |
| 2013-05-23 | 2013-05-21 | 7.554 | 4,857,854 | +37,688 | 0.05% | 36,696,772 |
| 2013-05-22 | 2013-05-20 | 7.813 | 4,820,166 | -85,813 | 0.05% | 37,659,061 |
| 2013-05-21 | 2013-05-16 | 7.261 | 4,905,979 | +26,671 | 0.05% | 35,621,899 |
| 2013-05-20 | 2013-05-15 | 7.399 | 4,879,308 | -30,815 | 0.05% | 36,101,464 |
| 2013-05-16 | 2013-05-14 | 7.485 | 4,910,123 | +57,982 | 0.05% | 36,752,881 |
| 2013-05-15 | 2013-05-13 | 8.296 | 4,852,141 | -34,789 | 0.05% | 40,253,405 |
| 2013-05-14 | 2013-05-10 | 8.296 | 4,886,930 | +189,600 | 0.05% | 40,542,015 |
| 2013-05-13 | 2013-05-09 | 8.171 | 4,697,330 | +12,278 | 0.05% | 38,379,926 |
| 2013-05-10 | 2013-05-08 | 8.224 | 4,685,052 | -18,976 | 0.05% | 38,531,447 |
| 2013-05-09 | 2013-05-07 | 7.973 | 4,704,028 | +27,347 | 0.05% | 37,507,501 |
| 2013-05-08 | 2013-05-06 | 8.081 | 4,676,681 | -20,677 | 0.05% | 37,792,229 |
| 2013-05-07 | 2013-05-03 | 7.902 | 4,697,358 | -21,738 | 0.05% | 37,117,650 |
| 2013-05-06 | 2013-05-02 | 8.009 | 4,719,096 | -36,277 | 0.05% | 37,796,758 |
| 2013-05-03 | 2013-04-30 | 7.884 | 4,755,373 | -7,474 | 0.05% | 37,490,867 |
| 2013-05-02 | 2013-04-29 | 7.794 | 4,762,847 | -52,725 | 0.05% | 37,123,089 |
| 2013-04-30 | 2013-04-26 | 7.615 | 4,815,572 | -71,407 | 0.05% | 36,671,192 |
| 2013-04-29 | 2013-04-25 | 7.597 | 4,886,979 | +82,051 | 0.05% | 37,127,401 |
| 2013-04-26 | 2013-04-24 | 7.884 | 4,804,928 | -112,736 | 0.05% | 37,881,553 |
| 2013-04-25 | 2013-04-23 | 7.508 | 4,917,664 | +7,649 | 0.05% | 36,919,949 |
| 2013-04-24 | 2013-04-22 | 7.705 | 4,910,015 | -79,277 | 0.05% | 37,830,274 |
| 2013-04-23 | 2013-04-19 | 7.669 | 4,989,292 | -46,477 | 0.05% | 38,262,286 |
| 2013-04-22 | 2013-04-18 | 7.508 | 5,035,769 | -54,135 | 0.05% | 37,806,636 |
| 2013-04-19 | 2013-04-17 | 7.346 | 5,089,904 | -53,020 | 0.05% | 37,392,256 |
| 2013-04-18 | 2013-04-16 | 7.328 | 5,142,924 | +2,791 | 0.05% | 37,689,609 |
| 2013-04-17 | 2013-04-15 | 7.060 | 5,140,133 | -5,581 | 0.05% | 36,287,646 |
| 2013-04-16 | 2013-04-12 | 7.185 | 5,145,714 | +1,116 | 0.05% | 36,972,450 |
| 2013-04-15 | 2013-04-11 | 7.221 | 5,144,598 | -139,525 | 0.05% | 37,148,793 |
| 2013-04-12 | 2013-04-10 | 7.293 | 5,284,123 | -40,183 | 0.05% | 38,535,016 |
| 2013-04-11 | 2013-04-09 | 7.096 | 5,324,306 | +44,648 | 0.05% | 37,778,648 |
| 2013-04-10 | 2013-04-08 | 7.024 | 5,279,658 | +117,759 | 0.05% | 37,083,445 |
| 2013-04-09 | 2013-04-05 | 6.791 | 5,161,899 | +58,042 | 0.05% | 35,053,947 |
| 2013-04-08 | 2013-04-03 | 7.203 | 5,103,857 | -17,859 | 0.05% | 36,763,154 |
| 2013-04-03 | 2013-03-28 | 6.952 | 5,121,716 | -19,534 | 0.05% | 35,607,004 |
| 2013-04-02 | 2013-03-27 | 7.149 | 5,141,250 | -30,695 | 0.05% | 36,756,135 |
| 2013-03-28 | 2013-03-26 | 7.149 | 5,171,945 | -33,486 | 0.05% | 36,975,581 |
| 2013-03-27 | 2013-03-25 | 7.275 | 5,205,431 | +44,648 | 0.05% | 37,867,876 |
| 2013-03-26 | 2013-03-22 | 7.275 | 5,160,783 | -26,231 | 0.05% | 37,543,076 |
| 2013-03-25 | 2013-03-21 | 7.311 | 5,187,014 | -65,287 | 0.05% | 37,919,779 |
| 2013-03-22 | 2013-03-20 | 7.078 | 5,252,301 | -8,636 | 0.05% | 37,173,626 |
| 2013-03-21 | 2013-03-19 | 6.468 | 5,260,937 | +13,953 | 0.05% | 34,029,731 |
| 2013-03-20 | 2013-03-18 | 6.271 | 5,246,984 | -6,550 | 0.05% | 32,905,311 |
| 2013-03-19 | 2013-03-15 | 6.253 | 5,253,534 | +48,482 | 0.05% | 32,852,256 |
| 2013-03-18 | 2013-03-14 | 6.504 | 5,205,052 | +44,090 | 0.05% | 33,854,774 |
| 2013-03-15 | 2013-03-13 | 6.701 | 5,160,962 | -170,221 | 0.05% | 34,585,215 |
| 2013-03-14 | 2013-03-12 | 6.880 | 5,331,183 | +78,134 | 0.05% | 36,681,158 |
| 2013-03-13 | 2013-03-11 | 6.916 | 5,253,049 | +84,273 | 0.05% | 36,331,805 |
| 2013-03-12 | 2013-03-08 | 6.988 | 5,168,776 | +25,115 | 0.05% | 36,119,401 |
| 2013-03-11 | 2013-03-07 | 6.988 | 5,143,661 | -145,106 | 0.05% | 35,943,897 |
| 2013-03-08 | 2013-03-06 | 7.006 | 5,288,767 | -279,608 | 0.05% | 37,052,662 |
| 2013-03-07 | 2013-03-05 | 6.683 | 5,568,375 | +11,162 | 0.05% | 37,215,643 |
| 2013-03-06 | 2013-03-04 | 6.683 | 5,557,213 | +380,066 | 0.05% | 37,141,043 |
| 2013-03-05 | 2013-03-01 | 7.096 | 5,177,147 | -320,907 | 0.05% | 36,734,480 |
| 2013-03-04 | 2013-02-28 | 7.131 | 5,498,054 | -58,043 | 0.05% | 39,208,506 |
| 2013-03-01 | 2013-02-27 | 6.773 | 5,556,097 | +78,134 | 0.05% | 37,631,353 |
| 2013-02-28 | 2013-02-26 | 6.630 | 5,477,963 | -37,951 | 0.05% | 36,316,922 |
| 2013-02-26 | 2013-02-22 | 6.863 | 5,515,914 | -5,132 | 0.05% | 37,853,364 |
| 2013-02-25 | 2013-02-21 | 6.737 | 5,521,046 | +129,479 | 0.05% | 37,196,102 |
| 2013-02-22 | 2013-02-20 | 6.970 | 5,391,567 | -178,592 | 0.05% | 37,579,658 |
| 2013-02-21 | 2013-02-19 | 6.898 | 5,570,159 | +187,522 | 0.05% | 38,425,236 |
| 2013-02-20 | 2013-02-18 | 7.113 | 5,382,637 | -11,162 | 0.05% | 38,288,982 |
| 2013-02-19 | 2013-02-15 | 7.149 | 5,393,799 | +16,743 | 0.05% | 38,561,673 |
| 2013-02-18 | 2013-02-14 | 7.167 | 5,377,056 | +6,697 | 0.05% | 38,538,319 |
| 2013-02-15 | 2013-02-08 | 7.185 | 5,370,359 | -111,620 | 0.05% | 38,586,546 |
| 2013-02-14 | 2013-02-07 | 7.006 | 5,481,979 | +165,756 | 0.05% | 38,406,289 |
| 2013-02-08 | 2013-02-06 | 7.364 | 5,316,223 | -92,351 | 0.05% | 39,150,132 |
| 2013-02-07 | 2013-02-05 | 7.472 | 5,408,574 | -2,232 | 0.05% | 40,411,693 |
| 2013-02-06 | 2013-02-04 | 7.454 | 5,410,806 | -21,345 | 0.05% | 40,331,420 |
| 2013-02-05 | 2013-02-01 | 7.364 | 5,432,151 | -7,950 | 0.05% | 40,003,858 |
| 2013-02-04 | 2013-01-31 | 7.400 | 5,440,101 | -6,413 | 0.05% | 40,257,355 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,446,514 | -284,073 | 0.05% | 41,085,534 |
| 2013-01-31 | 2013-01-29 | 7.113 | 5,730,587 | +216,488 | 0.06% | 40,764,098 |
| 2013-01-30 | 2013-01-28 | 7.113 | 5,514,099 | -38,783 | 0.05% | 39,224,127 |
| 2013-01-29 | 2013-01-25 | 7.024 | 5,552,882 | -283,514 | 0.05% | 39,002,526 |
| 2013-01-28 | 2013-01-24 | 7.006 | 5,836,396 | -17,301 | 0.06% | 40,889,305 |
| 2013-01-25 | 2013-01-23 | 7.078 | 5,853,697 | +78,079 | 0.06% | 41,430,059 |
| 2013-01-24 | 2013-01-22 | 7.311 | 5,775,618 | +24,556 | 0.06% | 42,222,782 |
| 2013-01-23 | 2013-01-21 | 7.346 | 5,751,062 | +37,951 | 0.06% | 42,249,359 |
| 2013-01-22 | 2013-01-18 | 7.275 | 5,713,111 | -2,818 | 0.06% | 41,561,089 |
| 2013-01-21 | 2013-01-17 | 7.364 | 5,715,929 | -9,487 | 0.06% | 42,093,677 |
| 2013-01-18 | 2013-01-16 | 7.418 | 5,725,416 | +16,743 | 0.06% | 42,471,305 |
| 2013-01-17 | 2013-01-15 | 7.508 | 5,708,673 | -162,407 | 0.06% | 42,858,543 |
| 2013-01-16 | 2013-01-14 | 7.454 | 5,871,080 | +65,444 | 0.06% | 43,762,240 |
| 2013-01-15 | 2013-01-11 | 7.311 | 5,805,636 | +25,875 | 0.06% | 42,442,229 |
| 2013-01-14 | 2013-01-10 | 7.615 | 5,779,761 | +118,793 | 0.06% | 44,013,614 |
| 2013-01-11 | 2013-01-09 | 7.723 | 5,660,968 | -74,481 | 0.06% | 43,717,588 |
| 2013-01-10 | 2013-01-08 | 7.669 | 5,735,449 | +568,145 | 0.06% | 43,984,475 |
| 2013-01-09 | 2013-01-07 | 8.081 | 5,167,304 | +202,042 | 0.05% | 41,756,950 |
| 2013-01-08 | 2013-01-04 | 7.848 | 4,965,262 | -1,116 | 0.05% | 38,967,675 |
| 2013-01-07 | 2013-01-03 | 7.884 | 4,966,378 | -98,741 | 0.05% | 39,154,408 |
| 2013-01-04 | 2013-01-02 | 7.418 | 5,065,119 | -218,737 | 0.05% | 37,573,202 |
| 2013-01-03 | 2012-12-31 | 7.275 | 5,283,856 | -148,953 | 0.05% | 38,438,393 |
| 2013-01-02 | 2012-12-27 | 7.006 | 5,432,809 | -47,717 | 0.05% | 38,061,808 |
| 2012-12-28 | 2012-12-24 | 6.773 | 5,480,526 | -174,685 | 0.05% | 37,119,512 |
| 2012-12-27 | 2012-12-20 | 6.540 | 5,655,211 | -401,811 | 0.06% | 36,985,364 |
| 2012-12-21 | 2012-12-19 | 6.433 | 6,057,022 | +1,116 | 0.06% | 38,962,052 |
| 2012-12-20 | 2012-12-18 | 6.433 | 6,055,906 | +336,534 | 0.06% | 38,954,873 |
| 2012-12-19 | 2012-12-17 | 6.558 | 5,719,372 | -200,385 | 0.06% | 37,507,459 |
| 2012-12-18 | 2012-12-14 | 6.486 | 5,919,757 | +66,972 | 0.06% | 38,397,298 |
| 2012-12-17 | 2012-12-13 | 6.504 | 5,852,785 | +273,386 | 0.06% | 38,067,768 |
| 2012-12-14 | 2012-12-12 | 6.648 | 5,579,399 | -267,887 | 0.05% | 37,089,378 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,847,286 | +305,858 | 0.06% | 38,241,544 |
| 2012-12-12 | 2012-12-10 | 6.683 | 5,541,428 | -151,820 | 0.05% | 37,035,545 |
| 2012-12-11 | 2012-12-07 | 6.594 | 5,693,248 | +122,224 | 0.06% | 37,540,162 |
| 2012-12-10 | 2012-12-06 | 6.630 | 5,571,024 | +65,674 | 0.05% | 36,933,883 |
| 2012-12-07 | 2012-12-05 | 6.683 | 5,505,350 | +75,125 | 0.05% | 36,794,422 |
| 2012-12-06 | 2012-12-04 | 6.612 | 5,430,225 | -59,159 | 0.05% | 35,903,138 |
| 2012-12-05 | 2012-12-03 | 6.630 | 5,489,384 | -14,823 | 0.05% | 36,392,639 |
| 2012-12-04 | 2012-11-30 | 6.630 | 5,504,207 | +27,347 | 0.05% | 36,490,911 |
| 2012-12-03 | 2012-11-29 | 6.397 | 5,476,860 | +33,295 | 0.05% | 35,033,867 |
| 2012-11-30 | 2012-11-28 | 6.325 | 5,443,565 | -102,160 | 0.05% | 34,430,738 |
| 2012-11-29 | 2012-11-27 | 6.253 | 5,545,725 | +11,162 | 0.05% | 34,679,432 |
| 2012-11-28 | 2012-11-26 | 6.200 | 5,534,563 | +17,301 | 0.05% | 34,312,128 |
| 2012-11-27 | 2012-11-23 | 6.289 | 5,517,262 | -12,854 | 0.05% | 34,699,158 |
| 2012-11-26 | 2012-11-22 | 6.182 | 5,530,116 | -15,763 | 0.05% | 34,185,470 |
| 2012-11-21 | 2012-11-19 | 6.003 | 5,545,879 | +11,162 | 0.05% | 33,289,204 |
| 2012-11-20 | 2012-11-16 | 6.092 | 5,534,717 | +9,488 | 0.05% | 33,718,058 |
| 2012-11-19 | 2012-11-15 | 6.110 | 5,525,229 | -103,129 | 0.05% | 33,759,257 |
| 2012-11-16 | 2012-11-14 | 6.182 | 5,628,358 | +28,463 | 0.06% | 34,792,772 |
| 2012-11-15 | 2012-11-13 | 6.020 | 5,599,895 | -15,627 | 0.06% | 33,713,775 |
| 2012-11-14 | 2012-11-12 | 6.056 | 5,615,522 | -9,203 | 0.06% | 34,009,093 |
| 2012-11-13 | 2012-11-09 | 6.003 | 5,624,725 | +8,929 | 0.06% | 33,762,478 |
| 2012-11-12 | 2012-11-08 | 6.056 | 5,615,796 | -22,324 | 0.06% | 34,010,753 |
| 2012-11-09 | 2012-11-07 | 6.271 | 5,638,120 | -30,695 | 0.06% | 35,358,235 |
| 2012-11-08 | 2012-11-06 | 6.271 | 5,668,815 | -117,383 | 0.06% | 35,550,732 |
| 2012-11-07 | 2012-11-05 | 6.289 | 5,786,198 | -15,059 | 0.06% | 36,390,550 |
| 2012-11-06 | 2012-11-02 | 6.092 | 5,801,257 | -148,160 | 0.06% | 35,341,847 |
| 2012-11-05 | 2012-11-01 | 5.734 | 5,949,417 | -12,553 | 0.06% | 34,112,426 |
| 2012-11-02 | 2012-10-31 | 5.572 | 5,961,970 | +42,426 | 0.06% | 33,222,965 |
| 2012-11-01 | 2012-10-30 | 5.572 | 5,919,544 | -154,036 | 0.06% | 32,986,547 |
| 2012-10-31 | 2012-10-29 | 5.411 | 6,073,580 | -558 | 0.06% | 32,865,475 |
| 2012-10-30 | 2012-10-26 | 5.483 | 6,074,138 | +128,921 | 0.06% | 33,303,839 |
| 2012-10-29 | 2012-10-25 | 5.716 | 5,945,217 | -9,487 | 0.06% | 33,981,818 |
| 2012-10-26 | 2012-10-24 | 5.698 | 5,954,704 | +88,179 | 0.06% | 33,929,348 |
| 2012-10-25 | 2012-10-22 | 5.680 | 5,866,525 | -13,952 | 0.06% | 33,321,796 |
| 2012-10-24 | 2012-10-19 | 5.698 | 5,880,477 | -87,950 | 0.06% | 33,506,410 |
| 2012-10-22 | 2012-10-18 | 5.734 | 5,968,427 | -95,463 | 0.06% | 34,221,424 |
| 2012-10-19 | 2012-10-17 | 5.555 | 6,063,890 | -36,889 | 0.06% | 33,682,260 |
| 2012-10-18 | 2012-10-16 | 5.483 | 6,100,779 | +8,043 | 0.06% | 33,449,909 |
| 2012-10-17 | 2012-10-15 | 5.250 | 6,092,736 | +55,810 | 0.06% | 31,986,609 |
| 2012-10-16 | 2012-10-12 | 5.286 | 6,036,926 | -159,644 | 0.06% | 31,909,947 |
| 2012-10-15 | 2012-10-11 | 5.232 | 6,196,570 | +173,011 | 0.06% | 32,420,703 |
| 2012-10-11 | 2012-10-09 | 5.214 | 6,023,559 | -5,581 | 0.06% | 31,407,573 |
| 2012-10-10 | 2012-10-08 | 5.286 | 6,029,140 | +3,348 | 0.06% | 31,868,792 |
| 2012-10-09 | 2012-10-05 | 5.340 | 6,025,792 | +42,700 | 0.06% | 32,175,005 |
| 2012-10-08 | 2012-10-04 | 5.357 | 5,983,092 | +558 | 0.06% | 32,054,211 |
| 2012-10-05 | 2012-10-03 | 5.447 | 5,982,534 | +11,162 | 0.06% | 32,587,195 |
| 2012-10-04 | 2012-09-28 | 5.411 | 5,971,372 | -67,530 | 0.06% | 32,312,405 |
| 2012-10-03 | 2012-09-27 | 5.357 | 6,038,902 | -41,299 | 0.06% | 32,353,211 |
| 2012-09-28 | 2012-09-26 | 5.232 | 6,080,201 | -75,344 | 0.06% | 31,811,856 |
| 2012-09-27 | 2012-09-25 | 5.250 | 6,155,545 | -44,648 | 0.06% | 32,316,353 |
| 2012-09-26 | 2012-09-24 | 5.357 | 6,200,193 | -39,615 | 0.06% | 33,217,322 |
| 2012-09-25 | 2012-09-21 | 5.340 | 6,239,808 | -11,162 | 0.06% | 33,317,753 |
| 2012-09-24 | 2012-09-20 | 5.322 | 6,250,970 | -26,231 | 0.06% | 33,265,349 |
| 2012-09-21 | 2012-09-19 | 5.304 | 6,277,201 | -34,602 | 0.06% | 33,292,466 |
| 2012-09-20 | 2012-09-18 | 5.160 | 6,311,803 | -14,510 | 0.06% | 32,571,229 |
| 2012-09-19 | 2012-09-17 | 5.214 | 6,326,313 | -10,604 | 0.06% | 32,986,169 |
| 2012-09-18 | 2012-09-14 | 5.232 | 6,336,917 | -179,150 | 0.06% | 33,155,004 |
| 2012-09-17 | 2012-09-13 | 5.035 | 6,516,067 | +21,766 | 0.06% | 32,808,024 |
| 2012-09-14 | 2012-09-12 | 4.910 | 6,494,301 | +3,348 | 0.06% | 31,883,882 |
| 2012-09-13 | 2012-09-11 | 4.892 | 6,490,953 | +11,484 | 0.06% | 31,751,140 |
| 2012-09-12 | 2012-09-10 | 4.927 | 6,479,469 | +36,834 | 0.06% | 31,927,163 |
| 2012-09-11 | 2012-09-07 | 5.017 | 6,442,635 | -36,834 | 0.06% | 32,322,860 |
| 2012-09-10 | 2012-09-06 | 4.766 | 6,479,469 | +72,964 | 0.06% | 30,882,274 |
| 2012-09-07 | 2012-09-05 | 4.802 | 6,406,505 | +20,092 | 0.06% | 30,764,098 |
| 2012-09-06 | 2012-09-04 | 4.892 | 6,386,413 | -8,930 | 0.06% | 31,239,773 |
| 2012-09-05 | 2012-09-03 | 4.981 | 6,395,343 | -53,020 | 0.06% | 31,856,412 |
| 2012-09-04 | 2012-08-31 | 4.874 | 6,448,363 | -18,975 | 0.06% | 31,427,266 |
| 2012-09-03 | 2012-08-30 | 4.820 | 6,467,338 | +39,909 | 0.06% | 31,172,100 |
| 2012-08-31 | 2012-08-29 | 4.856 | 6,427,429 | -8,371 | 0.06% | 31,210,074 |
| 2012-08-30 | 2012-08-28 | 4.892 | 6,435,800 | +6,139 | 0.06% | 31,481,354 |
| 2012-08-29 | 2012-08-27 | 4.892 | 6,429,661 | +16,185 | 0.06% | 31,451,325 |
| 2012-08-28 | 2012-08-24 | 5.017 | 6,413,476 | +146,780 | 0.06% | 32,176,568 |
| 2012-08-27 | 2012-08-23 | 5.178 | 6,266,696 | -21,208 | 0.06% | 32,450,746 |
| 2012-08-24 | 2012-08-22 | 4.999 | 6,287,904 | -30,695 | 0.06% | 31,433,904 |
| 2012-08-23 | 2012-08-21 | 5.017 | 6,318,599 | -181,383 | 0.06% | 31,700,568 |
| 2012-08-22 | 2012-08-20 | 4.856 | 6,499,982 | +216,543 | 0.06% | 31,562,374 |
| 2012-08-21 | 2012-08-17 | 4.910 | 6,283,439 | +56,926 | 0.06% | 30,848,651 |
| 2012-08-20 | 2012-08-16 | 4.856 | 6,226,513 | +53,578 | 0.06% | 30,234,473 |
| 2012-08-17 | 2012-08-15 | 4.999 | 6,172,935 | +205,938 | 0.06% | 30,859,162 |
| 2012-08-16 | 2012-08-14 | 5.142 | 5,966,997 | +75,344 | 0.06% | 30,684,986 |
| 2012-08-15 | 2012-08-13 | 5.250 | 5,891,653 | -13,953 | 0.06% | 30,930,931 |
| 2012-08-14 | 2012-08-10 | 5.286 | 5,905,606 | +49,671 | 0.06% | 31,215,817 |
| 2012-08-13 | 2012-08-09 | 5.429 | 5,855,935 | +134,502 | 0.06% | 31,792,677 |
| 2012-08-10 | 2012-08-08 | 5.375 | 5,721,433 | -41,682 | 0.06% | 30,754,898 |
| 2012-08-09 | 2012-08-07 | 5.411 | 5,763,115 | +5,581 | 0.06% | 31,185,481 |
| 2012-08-08 | 2012-08-06 | 5.357 | 5,757,534 | +24,556 | 0.06% | 30,845,791 |
| 2012-08-07 | 2012-08-03 | 5.304 | 5,732,978 | -295,793 | 0.06% | 30,406,064 |
| 2012-08-06 | 2012-08-02 | 5.178 | 6,028,771 | +304,723 | 0.06% | 31,218,702 |
| 2012-08-03 | 2012-08-01 | 5.357 | 5,724,048 | +33,486 | 0.06% | 30,666,391 |
| 2012-08-02 | 2012-07-31 | 5.268 | 5,690,562 | +22,324 | 0.06% | 29,977,175 |
| 2012-08-01 | 2012-07-30 | 5.160 | 5,668,238 | +81,482 | 0.06% | 29,250,196 |
| 2012-07-31 | 2012-07-27 | 5.340 | 5,586,756 | -4,465 | 0.05% | 29,830,751 |
| 2012-07-30 | 2012-07-26 | 5.214 | 5,591,221 | +11,720 | 0.05% | 29,153,310 |
| 2012-07-27 | 2012-07-25 | 5.232 | 5,579,501 | +21,218 | 0.05% | 29,192,173 |
| 2012-07-25 | 2012-07-23 | 5.357 | 5,558,283 | +6,139 | 0.05% | 29,778,311 |
| 2012-07-24 | 2012-07-20 | 5.447 | 5,552,144 | -2,927 | 0.05% | 30,242,837 |
| 2012-07-23 | 2012-07-19 | 5.357 | 5,555,071 | +49,113 | 0.05% | 29,761,103 |
| 2012-07-20 | 2012-07-18 | 5.483 | 5,505,958 | +1,674 | 0.05% | 30,188,570 |
| 2012-07-19 | 2012-07-17 | 5.626 | 5,504,284 | -7,786 | 0.05% | 30,968,395 |
| 2012-07-18 | 2012-07-16 | 5.608 | 5,512,070 | +16,185 | 0.05% | 30,913,436 |
| 2012-07-16 | 2012-07-12 | 5.429 | 5,495,885 | -64,181 | 0.05% | 29,837,916 |
| 2012-07-13 | 2012-07-11 | 5.590 | 5,560,066 | +67,530 | 0.05% | 31,082,988 |
| 2012-07-12 | 2012-07-10 | 5.805 | 5,492,536 | -10,128 | 0.05% | 31,886,448 |
| 2012-07-11 | 2012-07-09 | 5.752 | 5,502,664 | -39,040 | 0.05% | 31,649,456 |
| 2012-07-10 | 2012-07-06 | 5.985 | 5,541,704 | -51,010 | 0.05% | 33,164,848 |
| 2012-07-09 | 2012-07-05 | 5.770 | 5,592,714 | -49,924 | 0.05% | 32,267,603 |
| 2012-07-06 | 2012-07-04 | 5.734 | 5,642,638 | -21,390 | 0.06% | 32,353,434 |
| 2012-07-05 | 2012-07-03 | 5.590 | 5,664,028 | -532,133 | 0.06% | 31,664,177 |
| 2012-07-04 | 2012-06-29 | 5.429 | 6,196,161 | +5,023 | 0.06% | 33,639,810 |
| 2012-07-03 | 2012-06-28 | 5.322 | 6,191,138 | -47,996 | 0.06% | 32,946,945 |
| 2012-06-29 | 2012-06-27 | 5.304 | 6,239,134 | +22,324 | 0.06% | 33,090,570 |
| 2012-06-28 | 2012-06-26 | 5.107 | 6,216,810 | -14,785 | 0.06% | 31,746,852 |
| 2012-06-27 | 2012-06-25 | 5.178 | 6,231,595 | +30,274 | 0.06% | 32,268,983 |
| 2012-06-26 | 2012-06-22 | 5.250 | 6,201,321 | +111,062 | 0.06% | 32,556,675 |
| 2012-06-25 | 2012-06-21 | 5.322 | 6,090,259 | +49,113 | 0.06% | 32,410,104 |
| 2012-06-22 | 2012-06-20 | 5.572 | 6,041,146 | +558 | 0.06% | 33,664,172 |
| 2012-06-21 | 2012-06-19 | 5.680 | 6,040,588 | +65,308 | 0.06% | 34,310,472 |
| 2012-06-20 | 2012-06-18 | 5.913 | 5,975,280 | -22,275 | 0.06% | 35,331,365 |
| 2012-06-19 | 2012-06-15 | 5.913 | 5,997,555 | +2,790 | 0.06% | 35,463,076 |
| 2012-06-18 | 2012-06-14 | 5.841 | 5,994,765 | +13,395 | 0.06% | 35,016,923 |
| 2012-06-15 | 2012-06-13 | 5.985 | 5,981,370 | +262,053 | 0.06% | 35,796,070 |
| 2012-06-14 | 2012-06-12 | 6.020 | 5,719,317 | -51,345 | 0.06% | 34,432,746 |
| 2012-06-13 | 2012-06-11 | 5.787 | 5,770,662 | -29,510 | 0.06% | 33,397,686 |
| 2012-06-12 | 2012-06-08 | 5.447 | 5,800,172 | -68,646 | 0.06% | 31,593,859 |
| 2012-06-11 | 2012-06-07 | 5.268 | 5,868,818 | -32,370 | 0.06% | 30,916,206 |
| 2012-06-08 | 2012-06-06 | 5.160 | 5,901,188 | +33,486 | 0.06% | 30,452,304 |
| 2012-06-07 | 2012-06-05 | 4.981 | 5,867,702 | -1,116 | 0.06% | 29,228,132 |
| 2012-06-06 | 2012-06-04 | 4.945 | 5,868,818 | +563,680 | 0.06% | 29,023,377 |
| 2012-06-05 | 2012-06-01 | 5.160 | 5,305,138 | +10,046 | 0.05% | 27,376,466 |
| 2012-06-04 | 2012-05-31 | 5.214 | 5,295,092 | +13,953 | 0.05% | 27,609,257 |
| 2012-06-01 | 2012-05-30 | 5.286 | 5,281,139 | -35,161 | 0.05% | 27,915,013 |
| 2012-05-31 | 2012-05-29 | 5.411 | 5,316,300 | -203,148 | 0.05% | 28,767,667 |
| 2012-05-30 | 2012-05-28 | 5.035 | 5,519,448 | -13,394 | 0.06% | 27,790,105 |
| 2012-05-29 | 2012-05-25 | 4.981 | 5,532,842 | -5,581 | 0.06% | 27,560,131 |
| 2012-05-28 | 2012-05-24 | 5.017 | 5,538,423 | +8,371 | 0.06% | 27,786,406 |
| 2012-05-25 | 2012-05-23 | 4.784 | 5,530,052 | +5,581 | 0.06% | 26,456,275 |
| 2012-05-24 | 2012-05-22 | 4.838 | 5,524,471 | -37,951 | 0.06% | 26,726,536 |
| 2012-05-23 | 2012-05-21 | 4.677 | 5,562,422 | +11,162 | 0.06% | 26,013,133 |
| 2012-05-22 | 2012-05-18 | 4.730 | 5,551,260 | +5,581 | 0.06% | 26,259,334 |
| 2012-05-21 | 2012-05-17 | 4.820 | 5,545,679 | -66,972 | 0.06% | 26,729,770 |
| 2012-05-18 | 2012-05-16 | 4.659 | 5,612,651 | +2,233 | 0.06% | 26,147,466 |
| 2012-05-17 | 2012-05-15 | 4.820 | 5,610,418 | +58,600 | 0.06% | 27,041,808 |
| 2012-05-16 | 2012-05-14 | 4.641 | 5,551,818 | -14,510 | 0.06% | 25,764,588 |
| 2012-05-15 | 2012-05-11 | 4.838 | 5,566,328 | +5,581 | 0.06% | 26,929,034 |
| 2012-05-14 | 2012-05-10 | 5.035 | 5,560,747 | +13,952 | 0.06% | 27,998,043 |
| 2012-05-11 | 2012-05-09 | 5.035 | 5,546,795 | +194,219 | 0.06% | 27,927,795 |
| 2012-05-10 | 2012-05-08 | 5.286 | 5,352,576 | +29,579 | 0.06% | 28,292,614 |
| 2012-05-09 | 2012-05-07 | 5.340 | 5,322,997 | +99,342 | 0.05% | 28,422,397 |
| 2012-05-08 | 2012-05-04 | 5.698 | 5,223,655 | -7,814 | 0.05% | 29,763,899 |
| 2012-05-07 | 2012-05-03 | 5.805 | 5,231,469 | -3,906 | 0.05% | 30,370,846 |
| 2012-05-04 | 2012-05-02 | 5.716 | 5,235,375 | +12,836 | 0.05% | 29,924,486 |
| 2012-05-02 | 2012-04-27 | 6.185 | 5,222,539 | +255,639 | 0.05% | 32,298,796 |
| 2012-04-30 | 2012-04-26 | 6.297 | 4,966,900 | -5,852 | 0.05% | 31,277,999 |
| 2012-04-27 | 2012-04-25 | 6.278 | 4,972,752 | -5,320 | 0.05% | 31,221,374 |
| 2012-04-26 | 2012-04-24 | 6.185 | 4,978,072 | -2,128 | 0.05% | 30,786,890 |
| 2012-04-25 | 2012-04-23 | 6.109 | 4,980,200 | -3,192 | 0.05% | 30,425,582 |
| 2012-04-24 | 2012-04-20 | 6.185 | 4,983,392 | -10,639 | 0.05% | 30,819,791 |
| 2012-04-20 | 2012-04-18 | 6.222 | 4,994,031 | +1,596 | 0.05% | 31,073,342 |
| 2012-04-19 | 2012-04-17 | 6.185 | 4,992,435 | +12,235 | 0.05% | 30,875,718 |
| 2012-04-18 | 2012-04-16 | 6.128 | 4,980,200 | +11,704 | 0.05% | 30,519,199 |
| 2012-04-17 | 2012-04-13 | 6.410 | 4,968,496 | -44,686 | 0.05% | 31,848,433 |
| 2012-04-16 | 2012-04-12 | 6.034 | 5,013,182 | +12,235 | 0.05% | 30,250,130 |
| 2012-04-13 | 2012-04-11 | 5.959 | 5,000,947 | +4,256 | 0.05% | 29,800,274 |
| 2012-04-12 | 2012-04-10 | 6.072 | 4,996,691 | -21,811 | 0.05% | 30,338,476 |
| 2012-04-11 | 2012-04-05 | 6.166 | 5,018,502 | -17,555 | 0.05% | 30,942,592 |
| 2012-04-10 | 2012-04-03 | 6.072 | 5,036,057 | -26,599 | 0.05% | 30,577,495 |
| 2012-04-05 | 2012-04-02 | 5.827 | 5,062,656 | -10,639 | 0.05% | 29,501,823 |
| 2012-04-03 | 2012-03-30 | 5.602 | 5,073,295 | +37,238 | 0.05% | 28,419,414 |
| 2012-04-02 | 2012-03-29 | 5.677 | 5,036,057 | +34,578 | 0.05% | 28,589,484 |
| 2012-03-30 | 2012-03-28 | 5.790 | 5,001,479 | -18,619 | 0.05% | 28,957,290 |
| 2012-03-29 | 2012-03-27 | 5.809 | 5,020,098 | +5,320 | 0.05% | 29,159,456 |
| 2012-03-28 | 2012-03-26 | 5.639 | 5,014,778 | +10,639 | 0.05% | 28,280,150 |
| 2012-03-27 | 2012-03-23 | 5.658 | 5,004,139 | -180,871 | 0.05% | 28,314,220 |
| 2012-03-26 | 2012-03-22 | 5.696 | 5,185,010 | +2,660 | 0.06% | 29,532,552 |
| 2012-03-23 | 2012-03-21 | 5.715 | 5,182,350 | +51,069 | 0.06% | 29,614,818 |
| 2012-03-22 | 2012-03-20 | 5.809 | 5,131,281 | +3,724 | 0.06% | 29,805,267 |
| 2012-03-21 | 2012-03-19 | 5.921 | 5,127,557 | -34,578 | 0.06% | 30,361,959 |
| 2012-03-20 | 2012-03-16 | 5.997 | 5,162,135 | +2,128 | 0.06% | 30,954,856 |
| 2012-03-19 | 2012-03-15 | 6.034 | 5,160,007 | +91,499 | 0.06% | 31,136,089 |
| 2012-03-16 | 2012-03-14 | 6.316 | 5,068,508 | -7,979 | 0.05% | 32,013,131 |
| 2012-03-15 | 2012-03-13 | 6.241 | 5,076,487 | +15,959 | 0.05% | 31,681,819 |
| 2012-03-13 | 2012-03-09 | 6.222 | 5,060,528 | -37,238 | 0.05% | 31,487,093 |
| 2012-03-09 | 2012-03-07 | 6.166 | 5,097,766 | +15,959 | 0.06% | 31,431,310 |
| 2012-03-08 | 2012-03-06 | 6.166 | 5,081,807 | -54,261 | 0.05% | 31,332,912 |
| 2012-03-07 | 2012-03-05 | 6.278 | 5,136,068 | +20,747 | 0.06% | 32,246,752 |
| 2012-03-06 | 2012-03-02 | 6.260 | 5,115,321 | +85,116 | 0.06% | 32,020,335 |
| 2012-03-05 | 2012-03-01 | 6.015 | 5,030,205 | +243,112 | 0.06% | 30,258,292 |
| 2012-03-02 | 2012-02-29 | 6.598 | 4,787,093 | +107,459 | 0.05% | 31,585,498 |
| 2012-03-01 | 2012-02-28 | 6.880 | 4,679,634 | -1,064 | 0.05% | 32,195,985 |
| 2012-02-29 | 2012-02-27 | 6.654 | 4,680,698 | -3,192 | 0.05% | 31,147,459 |
| 2012-02-28 | 2012-02-24 | 6.748 | 4,683,890 | -13,831 | 0.05% | 31,608,936 |
| 2012-02-27 | 2012-02-23 | 6.636 | 4,697,721 | +43,123 | 0.05% | 31,172,431 |
| 2012-02-24 | 2012-02-22 | 6.918 | 4,654,598 | -15,959 | 0.05% | 32,198,730 |
| 2012-02-23 | 2012-02-21 | 6.880 | 4,670,557 | -13,300 | 0.05% | 32,133,535 |
| 2012-02-22 | 2012-02-20 | 6.861 | 4,683,857 | +19,151 | 0.05% | 32,136,993 |
| 2012-02-21 | 2012-02-17 | 6.485 | 4,664,706 | -22,343 | 0.05% | 30,251,862 |
| 2012-02-20 | 2012-02-16 | 6.354 | 4,687,049 | -17,023 | 0.05% | 29,780,017 |
| 2012-02-17 | 2012-02-15 | 6.485 | 4,704,072 | -15,998 | 0.05% | 30,507,161 |
| 2012-02-15 | 2012-02-13 | 6.316 | 4,720,070 | +34,047 | 0.05% | 29,812,367 |
| 2012-02-14 | 2012-02-10 | 6.767 | 4,686,023 | -41,494 | 0.05% | 31,711,418 |
| 2012-02-13 | 2012-02-09 | 6.767 | 4,727,517 | -35,643 | 0.05% | 31,992,217 |
| 2012-02-10 | 2012-02-08 | 6.354 | 4,763,160 | -13,299 | 0.05% | 30,263,602 |
| 2012-02-09 | 2012-02-07 | 6.109 | 4,776,459 | -5,320 | 0.05% | 29,180,865 |
| 2012-02-08 | 2012-02-06 | 6.147 | 4,781,779 | +9,044 | 0.05% | 29,393,141 |
| 2012-02-07 | 2012-02-03 | 6.260 | 4,772,735 | +5,319 | 0.05% | 29,875,852 |
| 2012-02-06 | 2012-02-02 | 6.297 | 4,767,416 | -13,299 | 0.05% | 30,021,791 |
| 2012-02-03 | 2012-02-01 | 6.166 | 4,780,715 | -4,788 | 0.05% | 29,476,468 |
| 2012-02-02 | 2012-01-31 | 6.260 | 4,785,503 | +8,512 | 0.05% | 29,955,776 |
| 2012-02-01 | 2012-01-30 | 6.053 | 4,776,991 | +95,223 | 0.05% | 28,914,723 |
| 2012-01-31 | 2012-01-27 | 6.824 | 4,681,768 | -47,877 | 0.05% | 31,946,645 |
| 2012-01-30 | 2012-01-26 | 6.880 | 4,729,645 | -11,172 | 0.05% | 32,540,062 |
| 2012-01-27 | 2012-01-20 | 6.579 | 4,740,817 | +16,491 | 0.05% | 31,191,049 |
| 2012-01-26 | 2012-01-19 | 6.654 | 4,724,326 | -19,039 | 0.05% | 31,437,780 |
| 2012-01-20 | 2012-01-18 | 6.391 | 4,743,365 | -45,750 | 0.05% | 30,316,161 |
| 2012-01-19 | 2012-01-17 | 6.128 | 4,789,115 | -37,238 | 0.05% | 29,348,209 |
| 2012-01-18 | 2012-01-16 | 5.884 | 4,826,353 | +2,660 | 0.05% | 28,396,981 |
| 2012-01-17 | 2012-01-13 | 6.203 | 4,823,693 | -14,364 | 0.05% | 29,922,808 |
| 2012-01-16 | 2012-01-12 | 5.959 | 4,838,057 | -22,875 | 0.05% | 28,829,625 |
| 2012-01-13 | 2012-01-11 | 5.809 | 4,860,932 | -17,023 | 0.05% | 28,234,933 |
| 2012-01-12 | 2012-01-10 | 5.658 | 4,877,955 | -30,322 | 0.05% | 27,600,251 |
| 2012-01-11 | 2012-01-09 | 5.376 | 4,908,277 | -25,535 | 0.06% | 26,387,840 |
| 2012-01-10 | 2012-01-06 | 5.188 | 4,933,812 | -4,256 | 0.06% | 25,597,669 |
| 2012-01-09 | 2012-01-05 | 5.263 | 4,938,068 | +19,151 | 0.06% | 25,991,051 |
| 2012-01-06 | 2012-01-04 | 5.395 | 4,918,917 | +8,512 | 0.06% | 26,537,508 |
| 2012-01-04 | 2011-12-30 | 5.470 | 4,910,405 | +1,064 | 0.06% | 26,860,806 |
| 2012-01-03 | 2011-12-29 | 5.508 | 4,909,341 | +26,599 | 0.06% | 27,039,556 |
| 2011-12-30 | 2011-12-28 | 5.733 | 4,882,742 | -1,064 | 0.05% | 27,994,477 |
| 2011-12-29 | 2011-12-23 | 5.790 | 4,883,806 | -21,279 | 0.05% | 28,275,993 |
| 2011-12-28 | 2011-12-22 | 5.752 | 4,905,085 | -38,835 | 0.06% | 28,214,783 |
| 2011-12-23 | 2011-12-21 | 5.508 | 4,943,920 | +19,151 | 0.06% | 27,230,010 |
| 2011-12-22 | 2011-12-20 | 5.339 | 4,924,769 | +15,960 | 0.06% | 26,291,354 |
| 2011-12-21 | 2011-12-19 | 5.395 | 4,908,809 | +6,383 | 0.06% | 26,482,975 |
| 2011-12-20 | 2011-12-16 | 5.639 | 4,902,426 | -49,473 | 0.06% | 27,646,556 |
| 2011-12-19 | 2011-12-15 | 5.395 | 4,951,899 | -39,898 | 0.06% | 26,715,445 |
| 2011-12-15 | 2011-12-13 | 5.339 | 4,991,797 | -3,724 | 0.06% | 26,649,189 |
| 2011-12-14 | 2011-12-12 | 5.339 | 4,995,521 | -5,320 | 0.06% | 26,669,070 |
| 2011-12-13 | 2011-12-09 | 5.395 | 5,000,841 | +5,320 | 0.06% | 26,979,487 |
| 2011-12-12 | 2011-12-08 | 5.677 | 4,995,521 | +5,320 | 0.06% | 28,359,363 |
| 2011-12-09 | 2011-12-07 | 5.639 | 4,990,201 | +5,319 | 0.06% | 28,141,551 |
| 2011-12-08 | 2011-12-06 | 5.451 | 4,984,882 | -7,447 | 0.06% | 27,174,504 |
| 2011-12-07 | 2011-12-05 | 5.715 | 4,992,329 | +7,447 | 0.06% | 28,528,933 |
| 2011-12-05 | 2011-12-01 | 5.715 | 4,984,882 | -172,892 | 0.06% | 28,486,376 |
| 2011-12-02 | 2011-11-30 | 5.000 | 5,157,774 | +9,044 | 0.06% | 25,790,080 |
| 2011-12-01 | 2011-11-29 | 5.263 | 5,148,730 | -15,959 | 0.06% | 27,099,850 |
| 2011-11-30 | 2011-11-28 | 5.207 | 5,164,689 | -5,320 | 0.06% | 26,892,594 |
| 2011-11-29 | 2011-11-25 | 5.019 | 5,170,009 | +12,235 | 0.06% | 25,948,443 |
| 2011-11-28 | 2011-11-24 | 5.188 | 5,157,774 | -30,854 | 0.06% | 26,759,632 |
| 2011-11-25 | 2011-11-23 | 4.624 | 5,188,628 | +21,279 | 0.06% | 23,993,654 |
| 2011-11-24 | 2011-11-22 | 4.643 | 5,167,349 | -11,172 | 0.06% | 23,992,389 |
| 2011-11-23 | 2011-11-21 | 4.342 | 5,178,521 | +5,320 | 0.06% | 22,486,738 |
| 2011-11-22 | 2011-11-18 | 4.587 | 5,173,201 | -14,363 | 0.06% | 23,727,825 |
| 2011-11-21 | 2011-11-17 | 4.831 | 5,187,564 | +19,151 | 0.06% | 25,061,400 |
| 2011-11-18 | 2011-11-16 | 5.094 | 5,168,413 | +5,320 | 0.06% | 26,329,053 |
| 2011-11-17 | 2011-11-15 | 5.226 | 5,163,093 | -18,619 | 0.06% | 26,981,338 |
| 2011-11-16 | 2011-11-14 | 5.245 | 5,181,712 | +30,322 | 0.06% | 27,176,043 |
| 2011-11-15 | 2011-11-11 | 5.000 | 5,151,390 | +3,724 | 0.06% | 25,758,158 |
| 2011-11-14 | 2011-11-10 | 5.038 | 5,147,666 | +2,660 | 0.06% | 25,933,068 |
| 2011-11-11 | 2011-11-09 | 5.357 | 5,145,006 | -62,241 | 0.06% | 27,563,825 |
| 2011-11-10 | 2011-11-08 | 5.301 | 5,207,247 | +33,514 | 0.06% | 27,603,619 |
| 2011-11-09 | 2011-11-07 | 5.470 | 5,173,733 | +60,113 | 0.06% | 28,301,258 |
| 2011-11-08 | 2011-11-04 | 5.677 | 5,113,620 | +6,916 | 0.06% | 29,029,806 |
| 2011-11-07 | 2011-11-03 | 5.639 | 5,106,704 | +25,535 | 0.06% | 28,798,554 |
| 2011-11-04 | 2011-11-02 | 5.752 | 5,081,169 | +74,476 | 0.06% | 29,227,644 |
| 2011-11-03 | 2011-11-01 | 5.414 | 5,006,693 | +23,939 | 0.06% | 27,105,174 |
| 2011-11-02 | 2011-10-31 | 5.884 | 4,982,754 | +42,558 | 0.06% | 29,317,203 |
| 2011-11-01 | 2011-10-28 | 6.222 | 4,940,196 | -45,750 | 0.06% | 30,738,376 |
| 2011-10-31 | 2011-10-27 | 6.147 | 4,985,946 | -115,970 | 0.06% | 30,648,136 |
| 2011-10-28 | 2011-10-26 | 5.376 | 5,101,916 | -15,959 | 0.06% | 27,428,880 |
| 2011-10-27 | 2011-10-25 | 5.188 | 5,117,875 | -47,878 | 0.06% | 26,552,627 |
| 2011-10-26 | 2011-10-24 | 5.038 | 5,165,753 | -9,044 | 0.06% | 26,024,187 |
| 2011-10-25 | 2011-10-21 | 4.869 | 5,174,797 | -2,660 | 0.06% | 25,194,273 |
| 2011-10-24 | 2011-10-20 | 4.643 | 5,177,457 | -10,639 | 0.06% | 24,039,321 |
| 2011-10-21 | 2011-10-19 | 4.718 | 5,188,096 | +15,959 | 0.06% | 24,478,819 |
| 2011-10-20 | 2011-10-18 | 4.887 | 5,172,137 | -2,128 | 0.06% | 25,278,547 |
| 2011-10-19 | 2011-10-17 | 5.075 | 5,174,265 | -10,639 | 0.06% | 26,261,600 |
| 2011-10-18 | 2011-10-14 | 4.869 | 5,184,904 | -1,064 | 0.06% | 25,243,480 |
| 2011-10-17 | 2011-10-13 | 4.944 | 5,185,968 | -9,576 | 0.06% | 25,638,601 |
| 2011-10-14 | 2011-10-12 | 4.662 | 5,195,544 | +21,279 | 0.06% | 24,220,966 |
| 2011-10-13 | 2011-10-11 | 4.493 | 5,174,265 | -58,517 | 0.06% | 23,246,379 |
| 2011-10-11 | 2011-10-07 | 4.399 | 5,232,782 | -15,959 | 0.06% | 23,017,452 |
| 2011-10-10 | 2011-10-06 | 4.004 | 5,248,741 | -26,599 | 0.06% | 21,015,682 |
| 2011-10-07 | 2011-10-04 | 3.684 | 5,275,340 | +15,959 | 0.06% | 19,436,375 |
| 2011-10-06 | 2011-10-03 | 3.684 | 5,259,381 | -26,599 | 0.06% | 19,377,576 |
| 2011-10-04 | 2011-09-30 | 4.098 | 5,285,980 | +7,980 | 0.06% | 21,661,611 |
| 2011-10-03 | 2011-09-28 | 4.342 | 5,278,000 | +85,116 | 0.06% | 22,918,707 |
| 2011-09-30 | 2011-09-27 | 4.173 | 5,192,884 | +7,980 | 0.06% | 21,670,570 |
| 2011-09-28 | 2011-09-26 | 3.929 | 5,184,904 | +15,959 | 0.06% | 20,370,221 |
| 2011-09-27 | 2011-09-23 | 4.060 | 5,168,945 | +47,878 | 0.06% | 20,987,679 |
| 2011-09-26 | 2011-09-22 | 4.154 | 5,121,067 | +19,151 | 0.06% | 21,274,604 |
| 2011-09-23 | 2011-09-21 | 4.699 | 5,101,916 | +6,915 | 0.06% | 23,976,294 |
| 2011-09-22 | 2011-09-20 | 5.000 | 5,095,001 | +37,239 | 0.06% | 25,476,200 |
| 2011-09-21 | 2011-09-19 | 5.226 | 5,057,762 | +4,787 | 0.06% | 26,430,899 |
| 2011-09-20 | 2011-09-16 | 5.489 | 5,052,975 | +18,620 | 0.06% | 27,735,675 |
| 2011-09-19 | 2011-09-15 | 5.564 | 5,034,355 | +58,517 | 0.06% | 28,012,011 |
| 2011-09-16 | 2011-09-14 | 5.639 | 4,975,838 | +57,985 | 0.06% | 28,060,553 |
| 2011-09-15 | 2011-09-12 | 5.827 | 4,917,853 | +105,863 | 0.06% | 28,658,007 |
| 2011-09-14 | 2011-09-09 | 6.185 | 4,811,990 | +33,515 | 0.05% | 29,759,755 |
| 2011-09-12 | 2011-09-08 | 6.410 | 4,778,475 | +10,639 | 0.05% | 30,630,384 |
| 2011-09-09 | 2011-09-07 | 6.598 | 4,767,836 | -21,279 | 0.05% | 31,458,439 |
| 2011-09-08 | 2011-09-06 | 6.241 | 4,789,115 | +20,215 | 0.05% | 29,888,361 |
| 2011-09-07 | 2011-09-05 | 6.429 | 4,768,900 | +1,064 | 0.05% | 30,658,653 |
| 2011-09-06 | 2011-09-02 | 6.617 | 4,767,836 | +14,895 | 0.05% | 31,548,064 |
| 2011-09-05 | 2011-09-01 | 6.692 | 4,752,941 | -48,941 | 0.05% | 31,806,887 |
| 2011-09-02 | 2011-08-31 | 6.466 | 4,801,882 | -16,492 | 0.05% | 31,051,220 |
| 2011-08-29 | 2011-08-25 | 6.166 | 4,818,374 | +126 | 0.05% | 29,708,662 |
| 2011-08-26 | 2011-08-24 | 6.015 | 4,818,248 | +7,979 | 0.05% | 28,983,303 |
| 2011-08-25 | 2011-08-23 | 6.222 | 4,810,269 | -18,619 | 0.05% | 29,929,958 |
| 2011-08-24 | 2011-08-22 | 5.921 | 4,828,888 | -102,671 | 0.05% | 28,593,441 |
| 2011-08-23 | 2011-08-19 | 6.072 | 4,931,559 | +36,706 | 0.06% | 29,943,013 |
| 2011-08-22 | 2011-08-18 | 6.372 | 4,894,853 | +105,863 | 0.06% | 31,192,350 |
| 2011-08-19 | 2011-08-17 | 6.523 | 4,788,990 | -532 | 0.05% | 31,237,923 |
| 2011-08-18 | 2011-08-16 | 7.049 | 4,789,522 | -25,535 | 0.05% | 33,762,312 |
| 2011-08-17 | 2011-08-15 | 6.654 | 4,815,057 | +4,788 | 0.05% | 32,041,544 |
| 2011-08-16 | 2011-08-12 | 6.354 | 4,810,269 | -23,939 | 0.05% | 30,562,917 |
| 2011-08-15 | 2011-08-11 | 6.542 | 4,834,208 | +37,239 | 0.05% | 31,623,747 |
| 2011-08-12 | 2011-08-10 | 6.692 | 4,796,969 | -22,875 | 0.05% | 32,101,524 |
| 2011-08-11 | 2011-08-09 | 6.542 | 4,819,844 | -26,599 | 0.05% | 31,529,782 |
| 2011-08-10 | 2011-08-08 | 6.560 | 4,846,443 | +16,491 | 0.05% | 31,794,887 |
| 2011-08-09 | 2011-08-05 | 6.748 | 4,829,952 | -1,064 | 0.05% | 32,594,626 |
| 2011-08-08 | 2011-08-04 | 7.087 | 4,831,016 | +532 | 0.05% | 34,236,438 |
| 2011-08-05 | 2011-08-03 | 7.425 | 4,830,484 | +52,666 | 0.05% | 35,867,118 |
| 2011-08-04 | 2011-08-02 | 7.444 | 4,777,818 | -29,259 | 0.05% | 35,565,878 |
| 2011-08-03 | 2011-08-01 | 7.651 | 4,807,077 | +26,076 | 0.05% | 36,777,672 |
| 2011-08-02 | 2011-07-29 | 7.519 | 4,781,001 | -92,568 | 0.05% | 35,949,063 |
| 2011-08-01 | 2011-07-28 | 7.482 | 4,873,569 | -78,200 | 0.05% | 36,461,870 |
| 2011-07-29 | 2011-07-27 | 7.406 | 4,951,769 | -11,172 | 0.06% | 36,674,596 |
| 2011-07-28 | 2011-07-26 | 7.369 | 4,962,941 | -13,831 | 0.06% | 36,570,755 |
| 2011-07-27 | 2011-07-25 | 7.162 | 4,976,772 | +30,854 | 0.06% | 35,643,592 |
| 2011-07-26 | 2011-07-22 | 7.425 | 4,945,918 | -60,113 | 0.06% | 36,724,234 |
| 2011-07-22 | 2011-07-20 | 7.087 | 5,006,031 | -7,980 | 0.06% | 35,476,734 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,014,011 | -53,197 | 0.06% | 34,779,264 |
| 2011-07-20 | 2011-07-18 | 6.974 | 5,067,208 | -54,261 | 0.06% | 35,338,766 |
| 2011-07-19 | 2011-07-15 | 6.861 | 5,121,469 | +26,066 | 0.06% | 35,139,547 |
| 2011-07-18 | 2011-07-14 | 7.181 | 5,095,403 | -246,304 | 0.06% | 36,589,009 |
| 2011-07-15 | 2011-07-13 | 7.181 | 5,341,707 | -10,640 | 0.06% | 38,357,666 |
| 2011-07-14 | 2011-07-12 | 6.936 | 5,352,347 | -8,511 | 0.06% | 37,126,104 |
| 2011-07-13 | 2011-07-11 | 7.275 | 5,360,858 | -26,599 | 0.06% | 38,999,049 |
| 2011-07-12 | 2011-07-08 | 7.369 | 5,387,457 | -71,285 | 0.06% | 39,698,914 |
| 2011-07-11 | 2011-07-07 | 7.294 | 5,458,742 | -87,776 | 0.06% | 39,813,746 |
| 2011-07-08 | 2011-07-06 | 7.200 | 5,546,518 | -31,918 | 0.06% | 39,932,633 |
| 2011-07-07 | 2011-07-05 | 7.087 | 5,578,436 | +7,980 | 0.06% | 39,533,253 |
| 2011-07-06 | 2011-07-04 | 7.012 | 5,570,456 | -158,529 | 0.06% | 39,057,849 |
| 2011-07-05 | 2011-06-30 | 6.429 | 5,728,985 | -46,814 | 0.06% | 36,830,917 |
| 2011-07-04 | 2011-06-29 | 6.372 | 5,775,799 | -90,968 | 0.07% | 36,806,160 |
| 2011-06-30 | 2011-06-28 | 6.222 | 5,866,767 | -15,959 | 0.07% | 36,503,590 |
| 2011-06-29 | 2011-06-27 | 6.241 | 5,882,726 | -5,320 | 0.07% | 36,713,471 |
| 2011-06-28 | 2011-06-24 | 6.297 | 5,888,046 | -13,299 | 0.07% | 37,078,721 |
| 2011-06-27 | 2011-06-23 | 6.241 | 5,901,345 | -64,901 | 0.07% | 36,829,670 |
| 2011-06-24 | 2011-06-22 | 6.128 | 5,966,246 | -52,632 | 0.07% | 36,561,794 |
| 2011-06-23 | 2011-06-21 | 5.846 | 6,018,878 | -26,599 | 0.07% | 35,187,197 |
| 2011-06-22 | 2011-06-20 | 5.752 | 6,045,477 | -18,619 | 0.07% | 34,774,488 |
| 2011-06-21 | 2011-06-17 | 5.583 | 6,064,096 | +63,837 | 0.07% | 33,855,658 |
| 2011-06-20 | 2011-06-16 | 5.790 | 6,000,259 | +69,156 | 0.07% | 34,739,971 |
| 2011-06-17 | 2011-06-15 | 6.203 | 5,931,103 | +5,320 | 0.07% | 36,792,403 |
| 2011-06-16 | 2011-06-14 | 6.260 | 5,925,783 | -2,660 | 0.07% | 37,093,577 |
| 2011-06-15 | 2011-06-13 | 6.034 | 5,928,443 | -46,813 | 0.07% | 35,772,923 |
| 2011-06-14 | 2011-06-10 | 6.185 | 5,975,256 | -53,198 | 0.07% | 36,953,975 |
| 2011-06-13 | 2011-06-09 | 6.166 | 6,028,454 | -5,852 | 0.07% | 37,169,656 |
| 2011-06-10 | 2011-06-08 | 6.203 | 6,034,306 | -40,292 | 0.07% | 37,432,602 |
| 2011-06-09 | 2011-06-07 | 6.166 | 6,074,598 | -2,672 | 0.07% | 37,454,166 |
| 2011-06-08 | 2011-06-03 | 6.372 | 6,077,270 | +15,427 | 0.07% | 38,727,278 |
| 2011-06-07 | 2011-06-02 | 6.391 | 6,061,843 | -13,299 | 0.07% | 38,742,920 |
| 2011-06-03 | 2011-06-01 | 6.504 | 6,075,142 | +19,683 | 0.07% | 39,513,116 |
| 2011-06-02 | 2011-05-31 | 6.466 | 6,055,459 | -22,343 | 0.07% | 39,157,437 |
| 2011-06-01 | 2011-05-30 | 6.523 | 6,077,802 | -15,959 | 0.07% | 39,644,666 |
| 2011-05-31 | 2011-05-27 | 6.335 | 6,093,761 | -4,256 | 0.07% | 38,603,267 |
| 2011-05-30 | 2011-05-26 | 6.316 | 6,098,017 | -67,029 | 0.07% | 38,515,599 |
| 2011-05-27 | 2011-05-25 | 6.354 | 6,165,046 | -120,226 | 0.07% | 39,170,739 |
| 2011-05-26 | 2011-05-24 | 6.072 | 6,285,272 | -11,704 | 0.07% | 38,162,370 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,296,976 | -22,343 | 0.07% | 36,931,366 |
| 2011-05-23 | 2011-05-19 | 5.997 | 6,319,319 | -3,192 | 0.07% | 37,893,935 |
| 2011-05-20 | 2011-05-18 | 5.978 | 6,322,511 | +15,795 | 0.07% | 37,794,226 |
| 2011-05-19 | 2011-05-17 | 5.639 | 6,306,716 | -3,192 | 0.07% | 35,565,857 |
| 2011-05-18 | 2011-05-16 | 5.508 | 6,309,908 | +10,640 | 0.07% | 34,753,567 |
| 2011-05-17 | 2011-05-13 | 5.658 | 6,299,268 | +1,596 | 0.07% | 35,642,267 |
| 2011-05-16 | 2011-05-12 | 5.621 | 6,297,672 | +34,578 | 0.07% | 35,396,471 |
| 2011-05-13 | 2011-05-11 | 5.771 | 6,263,094 | -47,878 | 0.07% | 36,143,986 |
| 2011-05-12 | 2011-05-09 | 5.771 | 6,310,972 | -3,191 | 0.07% | 36,420,288 |
| 2011-05-11 | 2011-05-06 | 5.715 | 6,314,163 | +42,026 | 0.07% | 36,082,624 |
| 2011-05-09 | 2011-05-05 | 5.771 | 6,272,137 | +15,959 | 0.07% | 36,196,173 |
| 2011-05-06 | 2011-05-04 | 5.696 | 6,256,178 | -5,320 | 0.07% | 35,633,663 |
| 2011-05-05 | 2011-05-03 | 5.865 | 6,261,498 | +15,959 | 0.07% | 36,723,290 |
| 2011-05-04 | 2011-04-29 | 5.921 | 6,245,539 | +13,300 | 0.07% | 36,981,900 |
| 2011-05-03 | 2011-04-28 | 5.978 | 6,232,239 | -4,256 | 0.07% | 37,254,605 |
| 2011-04-29 | 2011-04-27 | 6.278 | 6,236,495 | -5,320 | 0.07% | 39,155,772 |
| 2011-04-28 | 2011-04-26 | 6.260 | 6,241,815 | +80,860 | 0.07% | 39,071,841 |
| 2011-04-27 | 2011-04-21 | 6.448 | 6,160,955 | -5,851 | 0.07% | 39,723,810 |
| 2011-04-26 | 2011-04-20 | 6.372 | 6,166,806 | +2,128 | 0.07% | 39,297,844 |
| 2011-04-21 | 2011-04-19 | 6.260 | 6,164,678 | +9,060 | 0.07% | 38,588,987 |
| 2011-04-20 | 2011-04-18 | 6.297 | 6,155,618 | -10,107 | 0.07% | 38,763,699 |
| 2011-04-19 | 2011-04-15 | 6.896 | 6,165,725 | -1,064 | 0.07% | 42,517,947 |
| 2011-04-18 | 2011-04-14 | 7.071 | 6,166,789 | +118,765 | 0.07% | 43,603,390 |
| 2011-04-15 | 2011-04-13 | 6.779 | 6,048,024 | +14,929 | 0.07% | 41,001,403 |
| 2011-04-14 | 2011-04-12 | 6.721 | 6,033,095 | +12,870 | 0.07% | 40,548,617 |
| 2011-04-13 | 2011-04-11 | 6.838 | 6,020,225 | -35,006 | 0.07% | 41,163,773 |
| 2011-04-12 | 2011-04-08 | 6.876 | 6,055,231 | -18,018 | 0.07% | 41,638,374 |
| 2011-04-11 | 2011-04-07 | 6.838 | 6,073,249 | -38,610 | 0.07% | 41,526,329 |
| 2011-04-08 | 2011-04-06 | 6.935 | 6,111,859 | -88,078 | 0.07% | 42,383,940 |
| 2011-04-07 | 2011-04-04 | 6.721 | 6,199,937 | -30,374 | 0.07% | 41,669,967 |
| 2011-04-06 | 2011-04-01 | 6.643 | 6,230,311 | -74,646 | 0.07% | 41,390,018 |
| 2011-04-04 | 2011-03-31 | 6.604 | 6,304,957 | -31,403 | 0.07% | 41,640,969 |
| 2011-04-01 | 2011-03-30 | 6.682 | 6,336,360 | -278,090 | 0.07% | 42,340,704 |
| 2011-03-31 | 2011-03-29 | 6.488 | 6,614,450 | -59,717 | 0.08% | 42,914,098 |
| 2011-03-30 | 2011-03-28 | 6.488 | 6,674,167 | -18,533 | 0.08% | 43,301,538 |
| 2011-03-29 | 2011-03-25 | 6.333 | 6,692,700 | -65,380 | 0.08% | 42,381,736 |
| 2011-03-28 | 2011-03-24 | 6.197 | 6,758,080 | -15,444 | 0.08% | 41,876,830 |
| 2011-03-25 | 2011-03-23 | 6.099 | 6,773,524 | +515 | 0.08% | 41,314,653 |
| 2011-03-24 | 2011-03-22 | 6.041 | 6,773,009 | -61,776 | 0.08% | 40,916,816 |
| 2011-03-23 | 2011-03-21 | 6.022 | 6,834,785 | -34,492 | 0.08% | 41,157,249 |
| 2011-03-22 | 2011-03-18 | 5.866 | 6,869,277 | +43,758 | 0.08% | 40,297,468 |
| 2011-03-21 | 2011-03-17 | 5.905 | 6,825,519 | -7,722 | 0.08% | 40,305,939 |
| 2011-03-18 | 2011-03-16 | 5.905 | 6,833,241 | -4,633 | 0.08% | 40,351,539 |
| 2011-03-17 | 2011-03-15 | 5.789 | 6,837,874 | -14,414 | 0.08% | 39,581,946 |
| 2011-03-16 | 2011-03-14 | 5.905 | 6,852,288 | -10,296 | 0.08% | 40,464,015 |
| 2011-03-15 | 2011-03-11 | 5.905 | 6,862,584 | +6,692 | 0.08% | 40,524,815 |
| 2011-03-14 | 2011-03-10 | 5.963 | 6,855,892 | -10,296 | 0.08% | 40,884,824 |
| 2011-03-11 | 2011-03-09 | 5.983 | 6,866,188 | +515 | 0.08% | 41,079,599 |
| 2011-03-10 | 2011-03-08 | 6.041 | 6,865,673 | -515 | 0.08% | 41,476,613 |
| 2011-03-09 | 2011-03-07 | 6.041 | 6,866,188 | -1,030 | 0.08% | 41,479,725 |
| 2011-03-08 | 2011-03-04 | 6.041 | 6,867,218 | -39,125 | 0.08% | 41,485,947 |
| 2011-03-07 | 2011-03-03 | 5.963 | 6,906,343 | -76,705 | 0.08% | 41,185,686 |
| 2011-03-04 | 2011-03-02 | 5.866 | 6,983,048 | +16,988 | 0.08% | 40,964,886 |
| 2011-03-03 | 2011-03-01 | 5.963 | 6,966,060 | +3,089 | 0.08% | 41,541,806 |
| 2011-03-02 | 2011-02-28 | 6.002 | 6,962,971 | +515 | 0.08% | 41,793,895 |
| 2011-03-01 | 2011-02-25 | 5.944 | 6,962,456 | -8,752 | 0.08% | 41,385,068 |
| 2011-02-28 | 2011-02-24 | 5.711 | 6,971,208 | -142,085 | 0.08% | 39,812,106 |
| 2011-02-25 | 2011-02-23 | 5.827 | 7,113,293 | +15,959 | 0.08% | 41,452,596 |
| 2011-02-24 | 2011-02-22 | 6.002 | 7,097,334 | -19,048 | 0.08% | 42,600,383 |
| 2011-02-23 | 2011-02-21 | 6.099 | 7,116,382 | -15,460 | 0.08% | 43,405,892 |
| 2011-02-22 | 2011-02-18 | 6.061 | 7,131,842 | -23,681 | 0.08% | 43,223,118 |
| 2011-02-21 | 2011-02-17 | 5.789 | 7,155,523 | -18,018 | 0.08% | 41,420,700 |
| 2011-02-18 | 2011-02-16 | 5.944 | 7,173,541 | +515 | 0.08% | 42,639,764 |
| 2011-02-17 | 2011-02-15 | 5.983 | 7,173,026 | -26,770 | 0.08% | 42,915,374 |
| 2011-02-16 | 2011-02-14 | 5.983 | 7,199,796 | +86,487 | 0.08% | 43,075,536 |
| 2011-02-15 | 2011-02-11 | 5.847 | 7,113,309 | -20,592 | 0.08% | 41,590,865 |
| 2011-02-14 | 2011-02-10 | 5.963 | 7,133,901 | -9,782 | 0.08% | 42,542,719 |
| 2011-02-11 | 2011-02-09 | 6.099 | 7,143,683 | -40,154 | 0.08% | 43,572,413 |
| 2011-02-10 | 2011-02-08 | 6.235 | 7,183,837 | -2,059 | 0.08% | 44,794,149 |
| 2011-02-09 | 2011-02-07 | 6.274 | 7,185,896 | +514 | 0.08% | 45,086,159 |
| 2011-02-08 | 2011-02-02 | 6.197 | 7,185,382 | +73,102 | 0.08% | 44,524,631 |
| 2011-02-07 | 2011-01-31 | 5.672 | 7,112,280 | +15,444 | 0.08% | 40,341,448 |
| 2011-02-01 | 2011-01-28 | 5.750 | 7,096,836 | -1,029 | 0.08% | 40,805,271 |
| 2011-01-31 | 2011-01-27 | 5.692 | 7,097,865 | +2,574 | 0.08% | 40,397,561 |
| 2011-01-28 | 2011-01-26 | 5.769 | 7,095,291 | +40,669 | 0.08% | 40,934,213 |
| 2011-01-27 | 2011-01-25 | 5.925 | 7,054,622 | -45,316 | 0.08% | 41,795,870 |
| 2011-01-26 | 2011-01-24 | 5.866 | 7,099,938 | +5,148 | 0.08% | 41,650,602 |
| 2011-01-25 | 2011-01-21 | 5.847 | 7,094,790 | -5,148 | 0.08% | 41,482,586 |
| 2011-01-20 | 2011-01-18 | 5.847 | 7,099,938 | +5,148 | 0.08% | 41,512,686 |
| 2011-01-19 | 2011-01-17 | 5.866 | 7,094,790 | +31,402 | 0.08% | 41,620,402 |
| 2011-01-18 | 2011-01-14 | 5.905 | 7,063,388 | +2,302 | 0.08% | 41,710,599 |
| 2011-01-17 | 2011-01-13 | 5.963 | 7,061,086 | -16,989 | 0.08% | 42,108,489 |
| 2011-01-14 | 2011-01-12 | 5.847 | 7,078,075 | +515 | 0.08% | 41,384,855 |
| 2011-01-13 | 2011-01-11 | 5.866 | 7,077,560 | -3,604 | 0.08% | 41,519,325 |
| 2011-01-12 | 2011-01-10 | 5.827 | 7,081,164 | +57,143 | 0.08% | 41,265,365 |
| 2011-01-11 | 2011-01-07 | 5.963 | 7,024,021 | -50,450 | 0.08% | 41,887,454 |
| 2011-01-10 | 2011-01-06 | 5.827 | 7,074,471 | +3,603 | 0.08% | 41,226,362 |
| 2011-01-07 | 2011-01-05 | 5.886 | 7,070,868 | -24,710 | 0.08% | 41,617,419 |
| 2011-01-06 | 2011-01-04 | 5.886 | 7,095,578 | -1,030 | 0.08% | 41,762,856 |
| 2011-01-05 | 2011-01-03 | 5.808 | 7,096,608 | -8,237 | 0.08% | 41,217,514 |
| 2011-01-04 | 2010-12-31 | 5.789 | 7,104,845 | -13,899 | 0.08% | 41,127,343 |
| 2011-01-03 | 2010-12-29 | 5.730 | 7,118,744 | -10,296 | 0.08% | 40,792,956 |
| 2010-12-30 | 2010-12-28 | 5.730 | 7,129,040 | -14,929 | 0.08% | 40,851,956 |
| 2010-12-29 | 2010-12-24 | 5.692 | 7,143,969 | +16,746 | 0.08% | 40,659,962 |
| 2010-12-28 | 2010-12-22 | 5.808 | 7,127,223 | +21,621 | 0.08% | 41,395,327 |
| 2010-12-23 | 2010-12-21 | 5.905 | 7,105,602 | -8,751 | 0.08% | 41,959,881 |
| 2010-12-22 | 2010-12-20 | 5.750 | 7,114,353 | -4,634 | 0.08% | 40,905,990 |
| 2010-12-21 | 2010-12-17 | 5.730 | 7,118,987 | +5,663 | 0.08% | 40,794,348 |
| 2010-12-20 | 2010-12-16 | 5.750 | 7,113,324 | -115,315 | 0.08% | 40,900,073 |
| 2010-12-17 | 2010-12-15 | 5.789 | 7,228,639 | -4,119 | 0.08% | 41,843,941 |
| 2010-12-16 | 2010-12-14 | 5.905 | 7,232,758 | -11,326 | 0.08% | 42,710,760 |
| 2010-12-15 | 2010-12-13 | 5.963 | 7,244,084 | +40,670 | 0.08% | 43,199,790 |
| 2010-12-14 | 2010-12-10 | 5.944 | 7,203,414 | +128,186 | 0.08% | 42,817,331 |
| 2010-12-13 | 2010-12-09 | 6.002 | 7,075,228 | -12,356 | 0.08% | 42,467,696 |
| 2010-12-10 | 2010-12-08 | 6.022 | 7,087,584 | -37,551 | 0.08% | 42,679,537 |
| 2010-12-09 | 2010-12-07 | 5.905 | 7,125,135 | -11,326 | 0.08% | 42,075,227 |
| 2010-12-08 | 2010-12-06 | 5.789 | 7,136,461 | -25,225 | 0.08% | 41,310,357 |
| 2010-12-07 | 2010-12-03 | 5.827 | 7,161,686 | -7,722 | 0.08% | 41,734,606 |
| 2010-12-06 | 2010-12-02 | 5.789 | 7,169,408 | -21,622 | 0.08% | 41,501,075 |
| 2010-12-03 | 2010-12-01 | 5.653 | 7,191,030 | -6,692 | 0.08% | 40,648,439 |
| 2010-12-02 | 2010-11-30 | 5.458 | 7,197,722 | +13,385 | 0.08% | 39,288,113 |
| 2010-12-01 | 2010-11-29 | 5.497 | 7,184,337 | -3,604 | 0.08% | 39,494,163 |
| 2010-11-30 | 2010-11-26 | 5.517 | 7,187,941 | +15,444 | 0.08% | 39,653,601 |
| 2010-11-29 | 2010-11-25 | 5.517 | 7,172,497 | -5,148 | 0.08% | 39,568,401 |
| 2010-11-26 | 2010-11-24 | 5.517 | 7,177,645 | -4,633 | 0.08% | 39,596,801 |
| 2010-11-25 | 2010-11-23 | 5.556 | 7,182,278 | +90,605 | 0.08% | 39,901,390 |
| 2010-11-24 | 2010-11-22 | 5.808 | 7,091,673 | +3,604 | 0.08% | 41,188,851 |
| 2010-11-23 | 2010-11-19 | 5.827 | 7,088,069 | -7,207 | 0.08% | 41,305,604 |
| 2010-11-22 | 2010-11-18 | 5.827 | 7,095,276 | +15,958 | 0.08% | 41,347,603 |
| 2010-11-19 | 2010-11-17 | 5.653 | 7,079,318 | -61,776 | 0.08% | 40,016,969 |
| 2010-11-18 | 2010-11-16 | 5.730 | 7,141,094 | -11,840 | 0.08% | 40,921,029 |
| 2010-11-17 | 2010-11-15 | 5.750 | 7,152,934 | +55,598 | 0.08% | 41,127,822 |
| 2010-11-16 | 2010-11-12 | 5.905 | 7,097,336 | -37,580 | 0.08% | 41,911,069 |
| 2010-11-15 | 2010-11-11 | 6.197 | 7,134,916 | -36,551 | 0.08% | 44,211,916 |
| 2010-11-12 | 2010-11-10 | 6.216 | 7,171,467 | -224,454 | 0.08% | 44,577,711 |
| 2010-11-11 | 2010-11-09 | 6.391 | 7,395,921 | +145,174 | 0.09% | 47,265,902 |
| 2010-11-10 | 2010-11-08 | 6.604 | 7,250,747 | +6,329 | 0.08% | 47,887,422 |
| 2010-11-09 | 2010-11-05 | 6.197 | 7,244,418 | -91,241 | 0.08% | 44,890,451 |
| 2010-11-08 | 2010-11-04 | 5.866 | 7,335,659 | -188,418 | 0.09% | 43,033,420 |
| 2010-11-05 | 2010-11-03 | 5.692 | 7,524,077 | -53,024 | 0.09% | 42,823,350 |
| 2010-11-04 | 2010-11-02 | 5.497 | 7,577,101 | -10,296 | 0.09% | 41,653,289 |
| 2010-11-03 | 2010-11-01 | 5.517 | 7,587,397 | -11,326 | 0.09% | 41,857,273 |
| 2010-11-02 | 2010-10-29 | 5.322 | 7,598,723 | +515 | 0.09% | 40,443,708 |
| 2010-11-01 | 2010-10-28 | 5.400 | 7,598,208 | -10,296 | 0.09% | 41,031,346 |
| 2010-10-29 | 2010-10-27 | 5.497 | 7,608,504 | +10,296 | 0.09% | 41,825,919 |
| 2010-10-28 | 2010-10-26 | 5.439 | 7,598,208 | +7,722 | 0.09% | 41,326,535 |
| 2010-10-27 | 2010-10-25 | 5.517 | 7,590,486 | -3,604 | 0.09% | 41,874,314 |
| 2010-10-25 | 2010-10-21 | 5.322 | 7,594,090 | +7,208 | 0.09% | 40,419,049 |
| 2010-10-22 | 2010-10-20 | 5.420 | 7,586,882 | +74,646 | 0.09% | 41,117,558 |
| 2010-10-21 | 2010-10-19 | 5.556 | 7,512,236 | -15,959 | 0.09% | 41,734,483 |
| 2010-10-20 | 2010-10-18 | 5.478 | 7,528,195 | -275,934 | 0.09% | 41,238,205 |
| 2010-10-19 | 2010-10-15 | 5.653 | 7,804,129 | -8,237 | 0.09% | 44,114,079 |
| 2010-10-18 | 2010-10-14 | 5.633 | 7,812,366 | -95,753 | 0.09% | 44,008,885 |
| 2010-10-15 | 2010-10-13 | 5.556 | 7,908,119 | -289,319 | 0.09% | 43,933,825 |
| 2010-10-13 | 2010-10-11 | 4.973 | 8,197,438 | +138,482 | 0.10% | 40,764,103 |
| 2010-10-12 | 2010-10-08 | 4.915 | 8,058,956 | +11,326 | 0.09% | 39,605,827 |
| 2010-10-11 | 2010-10-07 | 4.895 | 8,047,630 | -41,699 | 0.09% | 39,393,841 |
| 2010-10-08 | 2010-10-06 | 4.817 | 8,089,329 | +5,148 | 0.09% | 38,969,422 |
| 2010-10-07 | 2010-10-05 | 4.837 | 8,084,181 | +11,840 | 0.09% | 39,101,657 |
| 2010-10-06 | 2010-10-04 | 4.992 | 8,072,341 | -72,072 | 0.09% | 40,298,827 |
| 2010-10-05 | 2010-09-30 | 4.915 | 8,144,413 | -12,355 | 0.09% | 40,025,807 |
| 2010-10-04 | 2010-09-29 | 5.012 | 8,156,768 | -6,178 | 0.09% | 40,878,749 |
| 2010-09-30 | 2010-09-28 | 5.089 | 8,162,946 | -5,148 | 0.09% | 41,543,970 |
| 2010-09-29 | 2010-09-27 | 5.128 | 8,168,094 | -115,316 | 0.10% | 41,887,500 |
| 2010-09-28 | 2010-09-24 | 5.109 | 8,283,410 | -7,722 | 0.10% | 42,317,957 |
| 2010-09-27 | 2010-09-22 | 5.012 | 8,291,132 | -10,296 | 0.10% | 41,552,133 |
| 2010-09-24 | 2010-09-21 | 5.070 | 8,301,428 | -28,398 | 0.10% | 42,087,497 |
| 2010-09-22 | 2010-09-20 | 5.070 | 8,329,826 | -8,236 | 0.10% | 42,231,472 |
| 2010-09-21 | 2010-09-17 | 5.148 | 8,338,062 | -12,871 | 0.10% | 42,921,094 |
| 2010-09-20 | 2010-09-16 | 4.992 | 8,350,933 | -28,314 | 0.10% | 41,689,617 |
| 2010-09-17 | 2010-09-15 | 4.992 | 8,379,247 | -40,154 | 0.10% | 41,830,967 |
| 2010-09-15 | 2010-09-13 | 5.031 | 8,419,401 | -20,592 | 0.10% | 42,358,517 |
| 2010-09-13 | 2010-09-09 | 4.934 | 8,439,993 | -21,622 | 0.10% | 41,642,384 |
| 2010-09-10 | 2010-09-08 | 4.953 | 8,461,615 | -16,893 | 0.10% | 41,913,432 |
| 2010-09-09 | 2010-09-07 | 5.031 | 8,478,508 | -21,107 | 0.10% | 42,655,888 |
| 2010-09-08 | 2010-09-06 | 5.012 | 8,499,615 | -114,286 | 0.10% | 42,596,974 |
| 2010-09-07 | 2010-09-03 | 4.779 | 8,613,901 | -38,610 | 0.10% | 41,161,839 |
| 2010-09-06 | 2010-09-02 | 4.623 | 8,652,511 | -3,603 | 0.10% | 40,001,742 |
| 2010-09-03 | 2010-09-01 | 4.604 | 8,656,114 | -13,385 | 0.10% | 39,850,254 |
| 2010-09-02 | 2010-08-31 | 4.526 | 8,669,499 | -152,896 | 0.10% | 39,238,257 |
| 2010-09-01 | 2010-08-30 | 4.429 | 8,822,395 | +177,606 | 0.10% | 39,073,393 |
| 2010-08-30 | 2010-08-26 | 4.371 | 8,644,789 | -54,054 | 0.10% | 37,783,023 |
| 2010-08-27 | 2010-08-25 | 4.429 | 8,698,843 | -8,752 | 0.10% | 38,526,196 |
| 2010-08-26 | 2010-08-24 | 4.584 | 8,707,595 | +117,890 | 0.10% | 39,918,114 |
| 2010-08-25 | 2010-08-23 | 4.584 | 8,589,705 | -10,296 | 0.10% | 39,377,672 |
| 2010-08-24 | 2010-08-20 | 4.643 | 8,600,001 | -10,320 | 0.10% | 39,926,035 |
| 2010-08-23 | 2010-08-19 | 4.643 | 8,610,321 | +37,066 | 0.10% | 39,973,947 |
| 2010-08-20 | 2010-08-18 | 4.643 | 8,573,255 | -5,663 | 0.10% | 39,801,865 |
| 2010-08-19 | 2010-08-17 | 4.643 | 8,578,918 | -12,355 | 0.10% | 39,828,156 |
| 2010-08-18 | 2010-08-16 | 4.681 | 8,591,273 | -87,002 | 0.10% | 40,219,285 |
| 2010-08-17 | 2010-08-13 | 4.584 | 8,678,275 | +125,612 | 0.10% | 39,783,702 |
| 2010-08-16 | 2010-08-12 | 4.584 | 8,552,663 | -21,622 | 0.10% | 39,207,861 |
| 2010-08-13 | 2010-08-11 | 4.662 | 8,574,285 | +72,072 | 0.10% | 39,973,202 |
| 2010-08-12 | 2010-08-10 | 4.701 | 8,502,213 | -17,503 | 0.10% | 39,967,514 |
| 2010-08-11 | 2010-08-09 | 4.876 | 8,519,716 | -70,013 | 0.10% | 41,539,247 |
| 2010-08-10 | 2010-08-06 | 4.701 | 8,589,729 | -75,161 | 0.10% | 40,378,912 |
| 2010-08-09 | 2010-08-05 | 4.779 | 8,664,890 | +146,718 | 0.10% | 41,405,492 |
| 2010-08-06 | 2010-08-04 | 4.934 | 8,518,172 | -1,029 | 0.10% | 42,028,115 |
| 2010-08-05 | 2010-08-03 | 5.050 | 8,519,201 | +74,646 | 0.10% | 43,026,102 |
| 2010-08-04 | 2010-08-02 | 4.992 | 8,444,555 | +12,870 | 0.10% | 42,156,998 |
| 2010-08-03 | 2010-07-30 | 4.779 | 8,431,685 | +5,148 | 0.10% | 40,291,113 |
| 2010-08-02 | 2010-07-29 | 4.798 | 8,426,537 | +5,148 | 0.10% | 40,430,198 |
| 2010-07-30 | 2010-07-28 | 4.837 | 8,421,389 | -22,651 | 0.10% | 40,732,668 |
| 2010-07-29 | 2010-07-27 | 4.817 | 8,444,040 | -6,178 | 0.10% | 40,678,202 |
| 2010-07-28 | 2010-07-26 | 4.817 | 8,450,218 | -12,870 | 0.10% | 40,707,964 |
| 2010-07-27 | 2010-07-23 | 4.798 | 8,463,088 | +12,279 | 0.10% | 40,605,568 |
| 2010-07-26 | 2010-07-22 | 4.759 | 8,450,809 | -18,018 | 0.10% | 40,218,341 |
| 2010-07-23 | 2010-07-21 | 4.681 | 8,468,827 | -140,541 | 0.10% | 39,646,065 |
| 2010-07-22 | 2010-07-20 | 4.604 | 8,609,368 | -119,949 | 0.10% | 39,635,049 |
| 2010-07-21 | 2010-07-19 | 4.448 | 8,729,317 | +5,148 | 0.10% | 38,830,728 |
| 2010-07-20 | 2010-07-16 | 4.429 | 8,724,169 | +101,321 | 0.10% | 38,638,362 |
| 2010-07-19 | 2010-07-15 | 4.526 | 8,622,848 | -35,007 | 0.10% | 39,027,114 |
| 2010-07-16 | 2010-07-14 | 4.487 | 8,657,855 | -2,574 | 0.10% | 38,849,199 |
| 2010-07-15 | 2010-07-13 | 4.468 | 8,660,429 | -5,148 | 0.10% | 38,692,521 |
| 2010-07-14 | 2010-07-12 | 4.507 | 8,665,577 | +48,906 | 0.10% | 39,052,178 |
| 2010-07-13 | 2010-07-09 | 4.448 | 8,616,671 | -154,440 | 0.10% | 38,329,643 |
| 2010-07-12 | 2010-07-08 | 4.176 | 8,771,111 | -25,740 | 0.10% | 36,631,344 |
| 2010-07-09 | 2010-07-07 | 4.118 | 8,796,851 | -15,444 | 0.10% | 36,226,208 |
| 2010-07-08 | 2010-07-06 | 4.157 | 8,812,295 | -11,326 | 0.10% | 36,632,165 |
| 2010-07-07 | 2010-07-05 | 4.079 | 8,823,621 | +10,296 | 0.10% | 35,993,653 |
| 2010-07-06 | 2010-07-02 | 4.157 | 8,813,325 | -17,503 | 0.10% | 36,636,447 |
| 2010-07-05 | 2010-06-30 | 4.060 | 8,830,828 | +14,929 | 0.10% | 35,851,514 |
| 2010-07-02 | 2010-06-29 | 4.118 | 8,815,899 | +59,381 | 0.10% | 36,304,650 |
| 2010-06-30 | 2010-06-28 | 4.138 | 8,756,518 | +41,184 | 0.10% | 36,230,208 |
| 2010-06-29 | 2010-06-25 | 4.235 | 8,715,334 | +18,018 | 0.10% | 36,906,284 |
| 2010-06-28 | 2010-06-24 | 4.332 | 8,697,316 | -7,207 | 0.10% | 37,674,708 |
| 2010-06-25 | 2010-06-23 | 4.448 | 8,704,523 | +96,783 | 0.10% | 38,720,437 |
| 2010-06-24 | 2010-06-22 | 4.429 | 8,607,740 | +130,244 | 0.10% | 38,122,711 |
| 2010-06-23 | 2010-06-21 | 4.409 | 8,477,496 | -44,273 | 0.10% | 37,381,200 |
| 2010-06-22 | 2010-06-18 | 4.235 | 8,521,769 | -7,722 | 0.10% | 36,086,606 |
| 2010-06-21 | 2010-06-17 | 4.118 | 8,529,491 | +2,060 | 0.10% | 35,125,196 |
| 2010-06-18 | 2010-06-15 | 4.176 | 8,527,431 | +15,444 | 0.10% | 35,613,648 |
| 2010-06-17 | 2010-06-14 | 4.235 | 8,511,987 | +15,444 | 0.10% | 36,045,183 |
| 2010-06-15 | 2010-06-11 | 4.176 | 8,496,543 | -9,267 | 0.10% | 35,484,648 |
| 2010-06-14 | 2010-06-10 | 4.118 | 8,505,810 | -3,088 | 0.10% | 35,027,676 |
| 2010-06-11 | 2010-06-09 | 4.118 | 8,508,898 | +25,225 | 0.10% | 35,040,393 |
| 2010-06-10 | 2010-06-08 | 4.099 | 8,483,673 | -4,633 | 0.10% | 34,771,719 |
| 2010-06-09 | 2010-06-07 | 4.157 | 8,488,306 | -7,722 | 0.10% | 35,285,363 |
| 2010-06-08 | 2010-06-04 | 4.254 | 8,496,028 | +10,296 | 0.10% | 36,142,637 |
| 2010-06-07 | 2010-06-03 | 4.215 | 8,485,732 | +43,243 | 0.10% | 35,769,167 |
| 2010-06-04 | 2010-06-02 | 4.176 | 8,442,489 | +10,296 | 0.10% | 35,258,899 |
| 2010-06-03 | 2010-06-01 | 4.235 | 8,432,193 | -7,207 | 0.10% | 35,707,284 |
| 2010-06-02 | 2010-05-31 | 4.390 | 8,439,400 | -16,989 | 0.10% | 37,049,282 |
| 2010-06-01 | 2010-05-28 | 4.351 | 8,456,389 | -33,462 | 0.10% | 36,795,335 |
| 2010-05-31 | 2010-05-27 | 4.254 | 8,489,851 | +38,610 | 0.10% | 36,116,360 |
| 2010-05-28 | 2010-05-26 | 4.409 | 8,451,241 | +11,326 | 0.10% | 37,265,429 |
| 2010-05-27 | 2010-05-25 | 3.924 | 8,439,915 | -26,770 | 0.10% | 33,116,866 |
| 2010-05-26 | 2010-05-24 | 4.235 | 8,466,685 | -390,220 | 0.10% | 35,853,345 |
| 2010-05-25 | 2010-05-20 | 3.904 | 8,856,905 | +24,196 | 0.10% | 34,581,022 |
| 2010-05-24 | 2010-05-19 | 3.982 | 8,832,709 | +8,752 | 0.10% | 35,172,851 |
| 2010-05-20 | 2010-05-18 | 4.176 | 8,823,957 | +35,006 | 0.10% | 36,852,048 |
| 2010-05-19 | 2010-05-17 | 4.079 | 8,788,951 | -31,917 | 0.10% | 35,852,226 |
| 2010-05-18 | 2010-05-14 | 4.079 | 8,820,868 | -3,089 | 0.10% | 35,982,423 |
| 2010-05-17 | 2010-05-13 | 4.099 | 8,823,957 | +65,894 | 0.10% | 36,166,428 |
| 2010-05-14 | 2010-05-12 | 4.182 | 8,758,063 | +33,462 | 0.10% | 36,622,608 |
| 2010-05-13 | 2010-05-11 | 4.361 | 8,724,601 | +204,035 | 0.10% | 38,046,228 |
| 2010-05-12 | 2010-05-10 | 4.480 | 8,520,566 | -7,533 | 0.10% | 38,174,458 |
| 2010-05-11 | 2010-05-07 | 4.381 | 8,528,099 | +57,251 | 0.10% | 37,359,136 |
| 2010-05-10 | 2010-05-06 | 4.421 | 8,470,848 | -47,709 | 0.10% | 37,445,685 |
| 2010-05-06 | 2010-05-04 | 4.580 | 8,518,557 | +502 | 0.10% | 39,013,578 |
| 2010-05-05 | 2010-05-03 | 4.659 | 8,518,055 | -13,057 | 0.10% | 39,689,736 |
| 2010-05-04 | 2010-04-30 | 4.839 | 8,531,112 | -10,044 | 0.10% | 41,279,443 |
| 2010-05-03 | 2010-04-29 | 4.699 | 8,541,156 | +7,533 | 0.10% | 40,137,523 |
| 2010-04-30 | 2010-04-28 | 4.640 | 8,533,623 | +12,555 | 0.10% | 39,592,350 |
| 2010-04-29 | 2010-04-27 | 4.719 | 8,521,068 | +4,519 | 0.10% | 40,212,798 |
| 2010-04-28 | 2010-04-26 | 4.819 | 8,516,549 | +62,776 | 0.10% | 41,039,393 |
| 2010-04-27 | 2010-04-23 | 4.779 | 8,453,773 | +29,127 | 0.10% | 40,400,220 |
| 2010-04-26 | 2010-04-22 | 4.879 | 8,424,646 | +24,106 | 0.10% | 41,099,795 |
| 2010-04-23 | 2010-04-21 | 4.938 | 8,400,540 | +38,669 | 0.10% | 41,484,016 |
| 2010-04-22 | 2010-04-20 | 4.898 | 8,361,871 | +58,758 | 0.10% | 40,960,050 |
| 2010-04-21 | 2010-04-19 | 4.938 | 8,303,113 | +52,731 | 0.10% | 41,002,897 |
| 2010-04-20 | 2010-04-16 | 5.297 | 8,250,382 | +20,088 | 0.10% | 43,699,614 |
| 2010-04-19 | 2010-04-15 | 5.456 | 8,230,294 | +134,088 | 0.10% | 44,904,289 |
| 2010-04-16 | 2010-04-14 | 5.436 | 8,096,206 | +2,511 | 0.10% | 44,011,494 |
| 2010-04-15 | 2010-04-13 | 5.496 | 8,093,695 | +24,106 | 0.10% | 44,481,337 |
| 2010-04-14 | 2010-04-12 | 5.615 | 8,069,589 | -124,546 | 0.10% | 45,312,960 |
| 2010-04-13 | 2010-04-09 | 5.635 | 8,194,135 | -1,477 | 0.10% | 46,175,485 |
| 2010-04-12 | 2010-04-08 | 5.715 | 8,195,612 | -16,071 | 0.10% | 46,836,582 |
| 2010-04-09 | 2010-04-07 | 5.794 | 8,211,683 | +85,375 | 0.10% | 47,582,480 |
| 2010-04-08 | 2010-04-01 | 5.635 | 8,126,308 | +59,259 | 0.10% | 45,793,267 |
| 2010-04-07 | 2010-03-31 | 5.556 | 8,067,049 | +57,754 | 0.10% | 44,816,796 |
| 2010-04-01 | 2010-03-30 | 5.635 | 8,009,295 | -25,110 | 0.10% | 45,133,877 |
| 2010-03-31 | 2010-03-29 | 5.775 | 8,034,405 | -117,013 | 0.10% | 46,395,262 |
| 2010-03-30 | 2010-03-26 | 5.376 | 8,151,418 | -4,018 | 0.10% | 43,824,689 |
| 2010-03-29 | 2010-03-25 | 5.396 | 8,155,436 | +4,018 | 0.10% | 44,008,684 |
| 2010-03-26 | 2010-03-24 | 5.337 | 8,151,418 | -9,542 | 0.10% | 43,500,061 |
| 2010-03-25 | 2010-03-23 | 5.337 | 8,160,960 | -10,044 | 0.10% | 43,550,982 |
| 2010-03-24 | 2010-03-22 | 5.476 | 8,171,004 | +502 | 0.10% | 44,743,508 |
| 2010-03-23 | 2010-03-19 | 5.556 | 8,170,502 | +85,374 | 0.10% | 45,391,534 |
| 2010-03-22 | 2010-03-18 | 5.556 | 8,085,128 | -1,506 | 0.10% | 44,917,235 |
| 2010-03-19 | 2010-03-17 | 5.575 | 8,086,634 | +4,017 | 0.10% | 45,086,625 |
| 2010-03-18 | 2010-03-16 | 5.575 | 8,082,617 | -41,180 | 0.10% | 45,064,229 |
| 2010-03-17 | 2010-03-15 | 5.575 | 8,123,797 | +8,537 | 0.10% | 45,293,826 |
| 2010-03-16 | 2010-03-12 | 5.615 | 8,115,260 | -2,009 | 0.10% | 45,569,416 |
| 2010-03-12 | 2010-03-10 | 5.615 | 8,117,269 | -10,044 | 0.10% | 45,580,697 |
| 2010-03-11 | 2010-03-09 | 5.635 | 8,127,313 | -10,044 | 0.10% | 45,798,930 |
| 2010-03-10 | 2010-03-08 | 5.595 | 8,137,357 | -17,075 | 0.10% | 45,531,463 |
| 2010-03-08 | 2010-03-04 | 5.536 | 8,154,432 | +168,238 | 0.10% | 45,139,882 |
| 2010-03-05 | 2010-03-03 | 5.575 | 7,986,194 | -20,088 | 0.10% | 44,526,627 |
| 2010-03-04 | 2010-03-02 | 5.575 | 8,006,282 | -3,013 | 0.10% | 44,638,627 |
| 2010-03-03 | 2010-03-01 | 5.556 | 8,009,295 | +16,070 | 0.10% | 44,495,942 |
| 2010-03-02 | 2010-02-26 | 5.356 | 7,993,225 | +11,049 | 0.10% | 42,815,028 |
| 2010-03-01 | 2010-02-25 | 5.257 | 7,982,176 | +1,004 | 0.10% | 41,961,126 |
| 2010-02-26 | 2010-02-24 | 5.197 | 7,981,172 | +5,022 | 0.10% | 41,479,078 |
| 2010-02-25 | 2010-02-23 | 5.137 | 7,976,150 | +37,665 | 0.10% | 40,976,507 |
| 2010-02-24 | 2010-02-22 | 5.018 | 7,938,485 | -2,009 | 0.10% | 39,834,565 |
| 2010-02-23 | 2010-02-19 | 4.958 | 7,940,494 | +15,066 | 0.10% | 39,370,305 |
| 2010-02-22 | 2010-02-18 | 5.197 | 7,925,428 | -107,973 | 0.10% | 41,189,369 |
| 2010-02-19 | 2010-02-17 | 5.217 | 8,033,401 | -1,507 | 0.10% | 41,910,481 |
| 2010-02-18 | 2010-02-12 | 5.117 | 8,034,908 | -4,519 | 0.10% | 41,118,375 |
| 2010-02-17 | 2010-02-11 | 5.117 | 8,039,427 | +51,726 | 0.10% | 41,141,501 |
| 2010-02-12 | 2010-02-10 | 4.938 | 7,987,701 | +2,511 | 0.10% | 39,445,312 |
| 2010-02-11 | 2010-02-09 | 4.859 | 7,985,190 | +8,036 | 0.10% | 38,796,897 |
| 2010-02-10 | 2010-02-08 | 4.918 | 7,977,154 | -5,525 | 0.10% | 39,234,384 |
| 2010-02-09 | 2010-02-05 | 4.998 | 7,982,679 | -386,695 | 0.10% | 39,897,373 |
| 2010-02-08 | 2010-02-04 | 5.157 | 8,369,374 | +22,599 | 0.10% | 43,163,301 |
| 2010-02-05 | 2010-02-03 | 5.237 | 8,346,775 | +54,740 | 0.10% | 43,711,566 |
| 2010-02-04 | 2010-02-02 | 5.078 | 8,292,035 | +5,022 | 0.10% | 42,103,987 |
| 2010-02-03 | 2010-02-01 | 5.038 | 8,287,013 | +5,524 | 0.10% | 41,748,459 |
| 2010-02-02 | 2010-01-29 | 5.078 | 8,281,489 | -29,127 | 0.10% | 42,050,438 |
| 2010-02-01 | 2010-01-28 | 5.058 | 8,310,616 | +50,722 | 0.10% | 42,032,851 |
| 2010-01-29 | 2010-01-27 | 5.038 | 8,259,894 | +47,709 | 0.10% | 41,611,839 |
| 2010-01-28 | 2010-01-26 | 5.078 | 8,212,185 | +157,691 | 0.10% | 41,698,537 |
| 2010-01-27 | 2010-01-25 | 5.396 | 8,054,494 | +1,005 | 0.10% | 43,463,977 |
| 2010-01-26 | 2010-01-22 | 5.575 | 8,053,489 | +39,674 | 0.10% | 44,901,827 |
| 2010-01-25 | 2010-01-21 | 5.675 | 8,013,815 | +5,022 | 0.10% | 45,478,495 |
| 2010-01-22 | 2010-01-20 | 5.834 | 8,008,793 | -3,013 | 0.10% | 46,725,784 |
| 2010-01-21 | 2010-01-19 | 5.934 | 8,011,806 | -105,463 | 0.10% | 47,541,031 |
| 2010-01-19 | 2010-01-15 | 5.675 | 8,117,269 | +26,115 | 0.10% | 46,065,598 |
| 2010-01-18 | 2010-01-14 | 5.595 | 8,091,154 | +52,731 | 0.10% | 45,272,940 |
| 2010-01-15 | 2010-01-13 | 5.755 | 8,038,423 | +132,079 | 0.10% | 46,258,400 |
| 2010-01-14 | 2010-01-12 | 5.994 | 7,906,344 | -15,568 | 0.10% | 47,387,534 |
| 2010-01-13 | 2010-01-11 | 5.954 | 7,921,912 | +87,383 | 0.10% | 47,165,356 |
| 2010-01-12 | 2010-01-08 | 6.073 | 7,834,529 | -27,621 | 0.09% | 47,581,118 |
| 2010-01-11 | 2010-01-07 | 5.954 | 7,862,150 | -68,802 | 0.10% | 46,809,546 |
| 2010-01-08 | 2010-01-06 | 5.814 | 7,930,952 | -271,189 | 0.10% | 46,113,712 |
| 2010-01-07 | 2010-01-05 | 5.874 | 8,202,141 | -135,092 | 0.10% | 48,180,484 |
| 2010-01-06 | 2010-01-04 | 5.775 | 8,337,233 | +311,365 | 0.10% | 48,143,964 |
| 2010-01-05 | 2009-12-31 | 5.755 | 8,025,868 | +153,171 | 0.10% | 46,186,151 |
| 2010-01-04 | 2009-12-29 | 5.794 | 7,872,697 | +102,450 | 0.10% | 45,618,231 |
| 2009-12-30 | 2009-12-28 | 5.854 | 7,770,247 | -15,066 | 0.09% | 45,488,757 |
| 2009-12-29 | 2009-12-24 | 5.874 | 7,785,313 | +28,123 | 0.09% | 45,731,980 |
| 2009-12-28 | 2009-12-22 | 5.615 | 7,757,190 | +4,520 | 0.09% | 43,558,754 |
| 2009-12-23 | 2009-12-21 | 5.655 | 7,752,670 | -1,507 | 0.09% | 43,842,120 |
| 2009-12-22 | 2009-12-18 | 5.715 | 7,754,177 | +11,048 | 0.09% | 44,313,854 |
| 2009-12-21 | 2009-12-17 | 5.914 | 7,743,129 | -49,717 | 0.09% | 45,792,553 |
| 2009-12-18 | 2009-12-16 | 5.894 | 7,792,846 | -10,547 | 0.09% | 45,931,404 |
| 2009-12-17 | 2009-12-15 | 5.974 | 7,803,393 | +14,564 | 0.09% | 46,615,103 |
| 2009-12-16 | 2009-12-14 | 6.272 | 7,788,829 | -84,370 | 0.09% | 48,854,507 |
| 2009-12-15 | 2009-12-11 | 6.153 | 7,873,199 | +59,260 | 0.10% | 48,443,066 |
| 2009-12-14 | 2009-12-10 | 6.093 | 7,813,939 | -1,004 | 0.09% | 47,611,663 |
| 2009-12-11 | 2009-12-09 | 6.292 | 7,814,943 | -51,225 | 0.09% | 49,173,918 |
| 2009-12-10 | 2009-12-08 | 6.591 | 7,866,168 | -428,880 | 0.10% | 51,845,745 |
| 2009-12-09 | 2009-12-07 | 6.372 | 8,295,048 | +1,004 | 0.10% | 52,855,574 |
| 2009-12-08 | 2009-12-04 | 6.392 | 8,294,044 | -11,550 | 0.10% | 53,014,330 |
| 2009-12-07 | 2009-12-03 | 6.292 | 8,305,594 | -155,683 | 0.10% | 52,261,238 |
| 2009-12-04 | 2009-12-02 | 6.213 | 8,461,277 | +52,229 | 0.10% | 52,566,906 |
| 2009-12-03 | 2009-12-01 | 5.775 | 8,409,048 | +36,159 | 0.10% | 48,558,665 |
| 2009-12-02 | 2009-11-30 | 5.834 | 8,372,889 | -24,577 | 0.10% | 48,850,033 |
| 2009-12-01 | 2009-11-27 | 5.655 | 8,397,466 | -116,511 | 0.10% | 47,488,506 |
| 2009-11-30 | 2009-11-26 | 5.894 | 8,513,977 | +18,582 | 0.10% | 50,181,784 |
| 2009-11-27 | 2009-11-25 | 5.954 | 8,495,395 | +2,511 | 0.10% | 50,579,750 |
| 2009-11-26 | 2009-11-24 | 5.934 | 8,492,884 | -16,573 | 0.10% | 50,395,687 |
| 2009-11-25 | 2009-11-23 | 5.914 | 8,509,457 | +87,383 | 0.10% | 50,324,586 |
| 2009-11-24 | 2009-11-20 | 5.934 | 8,422,074 | -16,573 | 0.10% | 49,975,509 |
| 2009-11-23 | 2009-11-19 | 5.994 | 8,438,647 | -502 | 0.10% | 50,577,951 |
| 2009-11-20 | 2009-11-18 | 6.014 | 8,439,149 | -20,088 | 0.10% | 50,749,002 |
| 2009-11-19 | 2009-11-17 | 6.073 | 8,459,237 | -12,555 | 0.10% | 51,375,131 |
| 2009-11-18 | 2009-11-16 | 6.014 | 8,471,792 | +76,335 | 0.10% | 50,945,302 |
| 2009-11-17 | 2009-11-13 | 5.974 | 8,395,457 | +46,202 | 0.10% | 50,151,914 |
| 2009-11-16 | 2009-11-12 | 5.934 | 8,349,255 | +29,128 | 0.10% | 49,543,411 |
| 2009-11-13 | 2009-11-11 | 6.014 | 8,320,127 | -22,097 | 0.10% | 50,033,261 |
| 2009-11-12 | 2009-11-10 | 6.113 | 8,342,224 | +33,145 | 0.10% | 50,996,707 |
| 2009-11-11 | 2009-11-09 | 6.173 | 8,309,079 | -51,224 | 0.10% | 51,290,448 |
| 2009-11-10 | 2009-11-06 | 6.193 | 8,360,303 | +14,564 | 0.10% | 51,773,118 |
| 2009-11-09 | 2009-11-05 | 6.133 | 8,345,739 | -13,560 | 0.10% | 51,184,378 |
| 2009-11-06 | 2009-11-04 | 6.153 | 8,359,299 | -16,070 | 0.10% | 51,433,994 |
| 2009-11-05 | 2009-11-03 | 6.093 | 8,375,369 | -28,123 | 0.10% | 51,032,552 |
| 2009-11-04 | 2009-11-02 | 6.113 | 8,403,492 | -34,150 | 0.10% | 51,371,243 |
| 2009-11-03 | 2009-10-30 | 6.033 | 8,437,642 | -31,639 | 0.10% | 50,907,953 |
| 2009-11-02 | 2009-10-29 | 5.954 | 8,469,281 | +145,639 | 0.10% | 50,424,273 |
| 2009-10-30 | 2009-10-28 | 6.312 | 8,323,642 | -2,009 | 0.10% | 52,540,544 |
| 2009-10-29 | 2009-10-27 | 6.332 | 8,325,651 | -51,225 | 0.10% | 52,719,008 |
| 2009-10-28 | 2009-10-23 | 6.452 | 8,376,876 | +119,022 | 0.10% | 54,044,190 |
| 2009-10-27 | 2009-10-22 | 6.472 | 8,257,854 | +39,172 | 0.10% | 53,440,741 |
| 2009-10-23 | 2009-10-21 | 6.571 | 8,218,682 | -19,586 | 0.10% | 54,005,505 |
| 2009-10-22 | 2009-10-20 | 6.392 | 8,238,268 | +93,912 | 0.10% | 52,657,818 |
| 2009-10-21 | 2009-10-19 | 6.332 | 8,144,356 | -150,159 | 0.10% | 51,571,027 |
| 2009-10-20 | 2009-10-16 | 5.934 | 8,294,515 | -5,022 | 0.10% | 49,218,591 |
| 2009-10-19 | 2009-10-15 | 5.954 | 8,299,537 | +13,560 | 0.10% | 49,413,653 |
| 2009-10-16 | 2009-10-14 | 5.994 | 8,285,977 | +5,022 | 0.10% | 49,662,906 |
| 2009-10-15 | 2009-10-13 | 5.974 | 8,280,955 | -3,516 | 0.10% | 49,467,913 |
| 2009-10-14 | 2009-10-12 | 5.974 | 8,284,471 | -61,770 | 0.10% | 49,488,917 |
| 2009-10-13 | 2009-10-09 | 6.014 | 8,346,241 | -1,005 | 0.10% | 50,190,298 |
| 2009-10-12 | 2009-10-08 | 6.113 | 8,347,246 | -137,101 | 0.10% | 51,027,407 |
| 2009-10-09 | 2009-10-07 | 6.053 | 8,484,347 | +54,740 | 0.10% | 51,358,688 |
| 2009-10-08 | 2009-10-06 | 5.814 | 8,429,607 | -10,044 | 0.10% | 49,013,091 |
| 2009-10-07 | 2009-10-05 | 5.675 | 8,439,651 | +12,555 | 0.10% | 47,895,119 |
| 2009-10-06 | 2009-10-02 | 5.635 | 8,427,096 | -45,700 | 0.10% | 47,488,263 |
| 2009-10-05 | 2009-09-30 | 5.575 | 8,472,796 | +2,511 | 0.10% | 47,239,652 |
| 2009-10-02 | 2009-09-29 | 5.635 | 8,470,285 | +28,625 | 0.10% | 47,731,642 |
| 2009-09-30 | 2009-09-28 | 5.536 | 8,441,660 | +10,546 | 0.10% | 46,729,869 |
| 2009-09-29 | 2009-09-25 | 5.735 | 8,431,114 | +77,339 | 0.10% | 48,350,321 |
| 2009-09-28 | 2009-09-24 | 5.775 | 8,353,775 | +77,340 | 0.10% | 48,239,487 |
| 2009-09-25 | 2009-09-23 | 5.934 | 8,276,435 | -6,027 | 0.10% | 49,111,306 |
| 2009-09-24 | 2009-09-22 | 6.073 | 8,282,462 | +65,286 | 0.10% | 50,301,531 |
| 2009-09-23 | 2009-09-21 | 6.193 | 8,217,176 | +34,652 | 0.10% | 50,886,771 |
| 2009-09-22 | 2009-09-18 | 6.312 | 8,182,524 | +1,507 | 0.10% | 51,649,778 |
| 2009-09-21 | 2009-09-17 | 6.332 | 8,181,017 | +15,568 | 0.10% | 51,803,169 |
| 2009-09-18 | 2009-09-16 | 6.332 | 8,165,449 | -25,612 | 0.10% | 51,704,590 |
| 2009-09-17 | 2009-09-15 | 6.233 | 8,191,061 | -2,511 | 0.10% | 51,051,253 |
| 2009-09-16 | 2009-09-14 | 6.252 | 8,193,572 | -40,176 | 0.10% | 51,230,056 |
| 2009-09-15 | 2009-09-11 | 6.392 | 8,233,748 | -37,163 | 0.10% | 52,628,927 |
| 2009-09-14 | 2009-09-10 | 6.332 | 8,270,911 | +45,700 | 0.10% | 52,372,388 |
| 2009-09-11 | 2009-09-09 | 6.372 | 8,225,211 | -7,533 | 0.10% | 52,410,577 |
| 2009-09-10 | 2009-09-08 | 6.531 | 8,232,744 | -29,128 | 0.10% | 53,770,041 |
| 2009-09-09 | 2009-09-07 | 6.551 | 8,261,872 | -96,925 | 0.10% | 54,124,796 |
| 2009-09-08 | 2009-09-04 | 6.452 | 8,358,797 | -197,378 | 0.10% | 53,927,551 |
| 2009-09-07 | 2009-09-03 | 6.213 | 8,556,175 | +55,744 | 0.10% | 53,156,474 |
| 2009-09-03 | 2009-09-01 | 6.452 | 8,500,431 | +50,220 | 0.10% | 54,841,316 |
| 2009-09-02 | 2009-08-31 | 6.332 | 8,450,211 | -25,612 | 0.10% | 53,507,737 |
| 2009-09-01 | 2009-08-28 | 6.352 | 8,475,823 | -3,515 | 0.10% | 53,838,689 |
| 2009-08-31 | 2009-08-27 | 6.372 | 8,479,338 | +19,083 | 0.10% | 54,029,859 |
| 2009-08-28 | 2009-08-26 | 6.472 | 8,460,255 | +251,603 | 0.10% | 54,750,580 |
| 2009-08-27 | 2009-08-25 | 6.850 | 8,208,652 | -221,471 | 0.10% | 56,227,943 |
| 2009-08-26 | 2009-08-24 | 6.631 | 8,430,123 | -10,546 | 0.10% | 55,898,487 |
| 2009-08-25 | 2009-08-21 | 6.412 | 8,440,669 | +11,048 | 0.10% | 54,119,609 |
| 2009-08-24 | 2009-08-20 | 6.432 | 8,429,621 | +13,560 | 0.10% | 54,216,625 |
| 2009-08-21 | 2009-08-19 | 6.392 | 8,416,061 | -59,762 | 0.10% | 53,794,245 |
| 2009-08-20 | 2009-08-18 | 6.432 | 8,475,823 | -48,243 | 0.10% | 54,513,782 |
| 2009-08-19 | 2009-08-17 | 6.531 | 8,524,066 | -6,026 | 0.10% | 55,672,735 |
| 2009-08-18 | 2009-08-14 | 6.710 | 8,530,092 | +9,040 | 0.10% | 57,240,778 |
| 2009-08-17 | 2009-08-13 | 6.770 | 8,521,052 | -109,480 | 0.10% | 57,689,137 |
| 2009-08-14 | 2009-08-12 | 6.750 | 8,630,532 | +45,358 | 0.10% | 58,258,484 |
| 2009-08-13 | 2009-08-11 | 6.810 | 8,585,174 | +50,220 | 0.10% | 58,465,157 |
| 2009-08-12 | 2009-08-10 | 6.691 | 8,534,954 | +29,128 | 0.10% | 57,103,453 |
| 2009-08-11 | 2009-08-07 | 6.491 | 8,505,826 | +105,462 | 0.10% | 55,214,864 |
| 2009-08-10 | 2009-08-06 | 6.790 | 8,400,364 | +232,017 | 0.10% | 57,039,327 |
| 2009-08-07 | 2009-08-05 | 6.870 | 8,168,347 | +292,282 | 0.10% | 56,114,511 |
| 2009-08-06 | 2009-08-04 | 7.069 | 7,876,065 | -14,031 | 0.10% | 55,674,914 |
| 2009-08-05 | 2009-08-03 | 7.149 | 7,890,096 | +124,511 | 0.10% | 56,402,538 |
| 2009-08-04 | 2009-07-31 | 7.248 | 7,765,585 | +136,096 | 0.09% | 56,285,622 |
| 2009-08-03 | 2009-07-30 | 7.149 | 7,629,489 | +15,631 | 0.09% | 54,539,583 |
| 2009-07-31 | 2009-07-29 | 7.288 | 7,613,858 | +60,720 | 0.09% | 55,489,111 |
| 2009-07-30 | 2009-07-28 | 7.527 | 7,553,138 | -43,691 | 0.09% | 56,851,396 |
| 2009-07-29 | 2009-07-27 | 7.427 | 7,596,829 | +5,022 | 0.09% | 56,423,899 |
| 2009-07-28 | 2009-07-24 | 7.407 | 7,591,807 | +104,960 | 0.09% | 56,235,429 |
| 2009-07-27 | 2009-07-23 | 7.228 | 7,486,847 | -7,533 | 0.09% | 54,116,225 |
| 2009-07-24 | 2009-07-22 | 6.989 | 7,494,380 | +364,598 | 0.09% | 52,379,909 |
| 2009-07-23 | 2009-07-21 | 7.089 | 7,129,782 | +209,921 | 0.09% | 50,541,504 |
| 2009-07-22 | 2009-07-20 | 6.989 | 6,919,861 | +88,889 | 0.08% | 48,364,466 |
| 2009-07-21 | 2009-07-17 | 7.009 | 6,830,972 | +4,018 | 0.08% | 47,879,221 |
| 2009-07-20 | 2009-07-16 | 6.890 | 6,826,954 | +52,167 | 0.08% | 47,035,416 |
| 2009-07-17 | 2009-07-15 | 6.929 | 6,774,787 | +51,385 | 0.08% | 46,945,806 |
| 2009-07-16 | 2009-07-14 | 6.710 | 6,723,402 | +58,757 | 0.08% | 45,117,070 |
| 2009-07-15 | 2009-07-13 | 6.730 | 6,664,645 | +11,049 | 0.08% | 44,855,493 |
| 2009-07-14 | 2009-07-10 | 6.969 | 6,653,596 | -145,639 | 0.08% | 46,370,992 |
| 2009-07-13 | 2009-07-09 | 7.069 | 6,799,235 | +7,031 | 0.08% | 48,062,938 |
| 2009-07-10 | 2009-07-08 | 7.069 | 6,792,204 | +40,176 | 0.08% | 48,013,237 |
| 2009-07-09 | 2009-07-07 | 7.348 | 6,752,028 | -374,642 | 0.08% | 49,611,518 |
| 2009-07-08 | 2009-07-06 | 7.666 | 7,126,670 | +377,153 | 0.09% | 54,634,792 |
| 2009-07-07 | 2009-07-03 | 7.427 | 6,749,517 | -41,682 | 0.08% | 50,130,662 |
| 2009-07-06 | 2009-07-02 | 7.168 | 6,791,199 | +28,625 | 0.08% | 48,682,275 |
| 2009-07-03 | 2009-06-30 | 7.188 | 6,762,574 | +5,524 | 0.08% | 48,611,737 |
| 2009-07-02 | 2009-06-29 | 7.328 | 6,757,050 | -71,814 | 0.08% | 49,513,869 |
| 2009-06-30 | 2009-06-26 | 7.387 | 6,828,864 | -78,846 | 0.08% | 50,448,038 |
| 2009-06-29 | 2009-06-25 | 7.328 | 6,907,710 | -136,599 | 0.08% | 50,617,865 |
| 2009-06-26 | 2009-06-24 | 7.069 | 7,044,309 | +18,581 | 0.09% | 49,795,335 |
| 2009-06-25 | 2009-06-23 | 6.949 | 7,025,728 | +17,578 | 0.09% | 48,824,597 |
| 2009-06-24 | 2009-06-22 | 7.248 | 7,008,150 | -53,234 | 0.09% | 50,795,669 |
| 2009-06-23 | 2009-06-19 | 7.089 | 7,061,384 | +5,524 | 0.09% | 50,056,645 |
| 2009-06-22 | 2009-06-18 | 7.029 | 7,055,860 | +293,286 | 0.09% | 49,595,991 |
| 2009-06-19 | 2009-06-17 | 7.407 | 6,762,574 | -50,722 | 0.08% | 50,092,982 |
| 2009-06-18 | 2009-06-16 | 7.069 | 6,813,296 | +45,700 | 0.08% | 48,162,334 |
| 2009-06-17 | 2009-06-15 | 7.328 | 6,767,596 | -94,916 | 0.08% | 49,591,147 |
| 2009-06-16 | 2009-06-12 | 7.527 | 6,862,512 | -135,092 | 0.08% | 51,653,152 |
| 2009-06-15 | 2009-06-11 | 7.527 | 6,997,604 | +21,563 | 0.09% | 52,669,970 |
| 2009-06-12 | 2009-06-10 | 7.527 | 6,976,041 | -28,123 | 0.08% | 52,507,669 |
| 2009-06-11 | 2009-06-09 | 7.049 | 7,004,164 | +349,030 | 0.09% | 49,372,086 |
| 2009-06-10 | 2009-06-08 | 7.427 | 6,655,134 | -91,903 | 0.08% | 49,429,651 |
| 2009-06-09 | 2009-06-05 | 7.507 | 6,747,037 | -55,242 | 0.08% | 50,649,639 |
| 2009-06-08 | 2009-06-04 | 7.507 | 6,802,279 | +66,291 | 0.08% | 51,064,338 |
| 2009-06-05 | 2009-06-03 | 7.646 | 6,735,988 | +60,264 | 0.08% | 51,505,599 |
| 2009-06-04 | 2009-06-02 | 7.567 | 6,675,724 | +209,920 | 0.08% | 50,513,084 |
| 2009-06-03 | 2009-06-01 | 7.925 | 6,465,804 | +117,044 | 0.08% | 51,242,171 |
| 2009-06-02 | 2009-05-29 | 7.447 | 6,348,760 | +17,075 | 0.08% | 47,280,540 |
| 2009-06-01 | 2009-05-27 | 7.288 | 6,331,685 | -152,167 | 0.08% | 46,144,750 |
| 2009-05-29 | 2009-05-26 | 7.257 | 6,483,852 | +77,339 | 0.08% | 47,051,329 |
| 2009-05-27 | 2009-05-25 | 7.397 | 6,406,513 | +63,821 | 0.08% | 47,391,574 |
| 2009-05-26 | 2009-05-22 | 6.835 | 6,342,692 | +73,128 | 0.08% | 43,349,505 |
| 2009-05-25 | 2009-05-21 | 7.056 | 6,269,564 | +243,264 | 0.08% | 44,236,021 |
| 2009-05-22 | 2009-05-20 | 7.237 | 6,026,300 | -14,924 | 0.07% | 43,609,876 |
| 2009-05-21 | 2009-05-19 | 7.518 | 6,041,224 | +72,630 | 0.07% | 45,418,014 |
| 2009-05-20 | 2009-05-18 | 7.619 | 5,968,594 | +225,355 | 0.07% | 45,471,874 |
| 2009-05-19 | 2009-05-15 | 6.654 | 5,743,239 | -146,257 | 0.07% | 38,213,471 |
| 2009-05-18 | 2009-05-14 | 6.232 | 5,889,496 | -95,017 | 0.07% | 36,700,453 |
| 2009-05-15 | 2009-05-13 | 6.131 | 5,984,513 | +118,399 | 0.07% | 36,691,060 |
| 2009-05-14 | 2009-05-12 | 5.930 | 5,866,114 | -4,975 | 0.07% | 34,785,970 |
| 2009-05-13 | 2009-05-11 | 5.990 | 5,871,089 | +10,354 | 0.07% | 35,169,527 |
| 2009-05-12 | 2009-05-08 | 6.332 | 5,860,735 | +7,462 | 0.07% | 37,110,281 |
| 2009-05-11 | 2009-05-07 | 6.352 | 5,853,273 | -86,560 | 0.07% | 37,180,692 |
| 2009-05-08 | 2009-05-06 | 6.473 | 5,939,833 | +325,844 | 0.07% | 38,446,934 |
| 2009-05-07 | 2009-05-05 | 5.789 | 5,613,989 | +71,108 | 0.07% | 32,500,920 |
| 2009-05-06 | 2009-05-04 | 5.930 | 5,542,881 | -28,356 | 0.07% | 32,869,203 |
| 2009-05-05 | 2009-04-30 | 5.146 | 5,571,237 | -63,676 | 0.07% | 28,669,704 |
| 2009-05-04 | 2009-04-29 | 4.985 | 5,634,913 | -114,916 | 0.07% | 28,091,213 |
| 2009-04-30 | 2009-04-28 | 4.583 | 5,749,829 | -248,239 | 0.07% | 26,352,473 |
| 2009-04-29 | 2009-04-27 | 4.784 | 5,998,068 | +5,565 | 0.07% | 28,695,906 |
| 2009-04-28 | 2009-04-24 | 5.206 | 5,992,503 | -140,287 | 0.07% | 31,198,925 |
| 2009-04-27 | 2009-04-23 | 5.086 | 6,132,790 | +8,954 | 0.08% | 31,189,630 |
| 2009-04-24 | 2009-04-22 | 4.965 | 6,123,836 | +20,894 | 0.08% | 30,405,497 |
| 2009-04-23 | 2009-04-21 | 5.106 | 6,102,942 | -34,823 | 0.07% | 31,160,510 |
| 2009-04-22 | 2009-04-20 | 5.347 | 6,137,765 | -25,868 | 0.08% | 32,818,860 |
| 2009-04-21 | 2009-04-17 | 5.427 | 6,163,633 | +79,036 | 0.08% | 33,452,774 |
| 2009-04-20 | 2009-04-16 | 5.588 | 6,084,597 | -131,892 | 0.07% | 34,002,294 |
| 2009-04-17 | 2009-04-15 | 5.568 | 6,216,489 | +283,933 | 0.08% | 34,614,379 |
| 2009-04-16 | 2009-04-14 | 5.287 | 5,932,556 | +260,881 | 0.07% | 31,363,838 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,671,675 | +8,457 | 0.07% | 27,704,430 |
| 2009-04-14 | 2009-04-08 | 4.563 | 5,663,218 | -542,244 | 0.07% | 25,841,680 |
| 2009-04-09 | 2009-04-07 | 4.804 | 6,205,462 | +100,489 | 0.08% | 29,812,859 |
| 2009-04-08 | 2009-04-06 | 4.905 | 6,104,973 | +22,386 | 0.08% | 29,943,680 |
| 2009-04-07 | 2009-04-03 | 4.865 | 6,082,587 | +7,462 | 0.07% | 29,589,341 |
| 2009-04-06 | 2009-04-02 | 4.824 | 6,075,125 | +239,284 | 0.07% | 29,308,802 |
| 2009-04-03 | 2009-04-01 | 4.442 | 5,835,841 | -174,115 | 0.07% | 25,925,511 |
| 2009-04-02 | 2009-03-31 | 4.121 | 6,009,956 | -95,514 | 0.07% | 24,766,051 |
| 2009-04-01 | 2009-03-30 | 4.020 | 6,105,470 | +217,892 | 0.08% | 24,545,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 5,887,578 | -37,808 | 0.07% | 25,326,901 |
| 2009-03-30 | 2009-03-26 | 3.980 | 5,925,386 | -166,653 | 0.07% | 23,583,781 |
| 2009-03-27 | 2009-03-25 | 3.920 | 6,092,039 | +62,682 | 0.07% | 23,879,701 |
| 2009-03-26 | 2009-03-24 | 3.819 | 6,029,357 | +51,737 | 0.07% | 23,027,999 |
| 2009-03-25 | 2009-03-23 | 3.699 | 5,977,620 | -17,412 | 0.07% | 22,109,439 |
| 2009-03-24 | 2009-03-20 | 3.518 | 5,995,032 | -7,959 | 0.07% | 21,089,251 |
| 2009-03-23 | 2009-03-19 | 3.618 | 6,002,991 | -161,679 | 0.07% | 21,720,599 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,164,670 | +32,336 | 0.08% | 21,809,922 |
| 2009-03-19 | 2009-03-17 | 3.417 | 6,132,334 | -49,747 | 0.08% | 20,955,900 |
| 2009-03-18 | 2009-03-16 | 3.478 | 6,182,081 | -238,289 | 0.08% | 21,498,710 |
| 2009-03-17 | 2009-03-13 | 3.317 | 6,420,370 | -13,929 | 0.08% | 21,294,900 |
| 2009-03-16 | 2009-03-12 | 3.297 | 6,434,299 | -19,899 | 0.08% | 21,211,759 |
| 2009-03-13 | 2009-03-11 | 3.337 | 6,454,198 | -13,432 | 0.08% | 21,536,840 |
| 2009-03-12 | 2009-03-10 | 3.317 | 6,467,630 | -11,442 | 0.08% | 21,451,651 |
| 2009-03-11 | 2009-03-09 | 3.377 | 6,479,072 | -18,904 | 0.08% | 21,880,321 |
| 2009-03-10 | 2009-03-06 | 3.297 | 6,497,976 | -20,396 | 0.08% | 21,421,681 |
| 2009-03-09 | 2009-03-05 | 3.256 | 6,518,372 | -12,934 | 0.08% | 21,226,860 |
| 2009-03-06 | 2009-03-04 | 3.216 | 6,531,306 | -110,936 | 0.08% | 21,006,399 |
| 2009-03-05 | 2009-03-03 | 2.915 | 6,642,242 | +43,280 | 0.08% | 19,360,399 |
| 2009-03-04 | 2009-03-02 | 2.915 | 6,598,962 | +50,244 | 0.08% | 19,234,249 |
| 2009-03-03 | 2009-02-27 | 2.995 | 6,548,718 | -18,904 | 0.08% | 19,614,361 |
| 2009-03-02 | 2009-02-26 | 3.015 | 6,567,622 | +44,275 | 0.08% | 19,803,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 6,523,347 | +19,899 | 0.08% | 20,456,281 |
| 2009-02-26 | 2009-02-24 | 3.156 | 6,503,448 | +20,894 | 0.08% | 20,524,611 |
| 2009-02-25 | 2009-02-23 | 3.216 | 6,482,554 | +17,412 | 0.08% | 20,849,600 |
| 2009-02-24 | 2009-02-20 | 3.136 | 6,465,142 | +36,812 | 0.08% | 20,273,759 |
| 2009-02-23 | 2009-02-19 | 3.377 | 6,428,330 | +17,412 | 0.08% | 21,708,961 |
| 2009-02-20 | 2009-02-18 | 3.417 | 6,410,918 | +7,959 | 0.08% | 21,907,900 |
| 2009-02-19 | 2009-02-17 | 3.457 | 6,402,959 | -34,823 | 0.08% | 22,138,122 |
| 2009-02-18 | 2009-02-16 | 3.478 | 6,437,782 | -120,388 | 0.08% | 22,387,932 |
| 2009-02-17 | 2009-02-13 | 3.457 | 6,558,170 | -9,949 | 0.08% | 22,674,761 |
| 2009-02-16 | 2009-02-12 | 3.317 | 6,568,119 | +21,889 | 0.08% | 21,784,950 |
| 2009-02-13 | 2009-02-11 | 3.377 | 6,546,230 | +49,747 | 0.08% | 22,107,119 |
| 2009-02-12 | 2009-02-10 | 3.558 | 6,496,483 | -31,838 | 0.08% | 23,114,429 |
| 2009-02-11 | 2009-02-09 | 3.518 | 6,528,321 | -76,611 | 0.08% | 22,965,249 |
| 2009-02-10 | 2009-02-06 | 3.538 | 6,604,932 | -58,204 | 0.08% | 23,367,520 |
| 2009-02-09 | 2009-02-05 | 3.156 | 6,663,136 | +15,421 | 0.08% | 21,028,579 |
| 2009-02-06 | 2009-02-04 | 3.156 | 6,647,715 | +8,457 | 0.08% | 20,979,911 |
| 2009-02-05 | 2009-02-03 | 3.096 | 6,639,258 | -196,003 | 0.08% | 20,552,841 |
| 2009-02-04 | 2009-02-02 | 3.136 | 6,835,261 | +67,656 | 0.08% | 21,434,399 |
| 2009-02-03 | 2009-01-30 | 3.277 | 6,767,605 | -14,427 | 0.08% | 22,174,519 |
| 2009-02-02 | 2009-01-29 | 3.116 | 6,782,032 | -5,970 | 0.08% | 21,131,150 |
| 2009-01-30 | 2009-01-23 | 3.035 | 6,788,002 | +21,889 | 0.08% | 20,603,951 |
| 2009-01-29 | 2009-01-22 | 3.055 | 6,766,113 | -69,646 | 0.08% | 20,673,520 |
| 2009-01-23 | 2009-01-21 | 3.015 | 6,835,759 | -13,929 | 0.08% | 20,611,500 |
| 2009-01-22 | 2009-01-20 | 3.096 | 6,849,688 | -4,975 | 0.08% | 21,204,260 |
| 2009-01-21 | 2009-01-19 | 3.176 | 6,854,663 | +11,442 | 0.08% | 21,770,821 |
| 2009-01-20 | 2009-01-16 | 3.277 | 6,843,221 | +4,975 | 0.08% | 22,422,280 |
| 2009-01-19 | 2009-01-15 | 3.196 | 6,838,246 | -9,452 | 0.08% | 21,856,139 |
| 2009-01-16 | 2009-01-14 | 3.317 | 6,847,698 | +4,477 | 0.08% | 22,712,249 |
| 2009-01-15 | 2009-01-13 | 3.236 | 6,843,221 | +65,169 | 0.08% | 22,147,160 |
| 2009-01-14 | 2009-01-12 | 3.277 | 6,778,052 | +82,083 | 0.08% | 22,208,749 |
| 2009-01-13 | 2009-01-09 | 3.578 | 6,695,969 | -37,311 | 0.08% | 23,958,799 |
| 2009-01-12 | 2009-01-08 | 3.658 | 6,733,280 | +11,442 | 0.08% | 24,633,701 |
| 2009-01-09 | 2009-01-07 | 3.819 | 6,721,838 | +152,724 | 0.08% | 25,672,800 |
| 2009-01-08 | 2009-01-06 | 4.061 | 6,569,114 | +193,019 | 0.08% | 26,674,100 |
| 2009-01-07 | 2009-01-05 | 3.920 | 6,376,095 | +19,401 | 0.08% | 24,993,150 |
| 2009-01-06 | 2009-01-02 | 3.900 | 6,356,694 | +40,793 | 0.08% | 24,789,321 |
| 2009-01-05 | 2008-12-31 | 3.819 | 6,315,901 | -5,970 | 0.08% | 24,122,400 |
| 2009-01-02 | 2008-12-29 | 3.880 | 6,321,871 | +4,478 | 0.08% | 24,526,442 |
| 2008-12-30 | 2008-12-24 | 3.839 | 6,317,393 | -82,581 | 0.08% | 24,255,089 |
| 2008-12-29 | 2008-12-22 | 3.960 | 6,399,974 | +17,412 | 0.08% | 25,344,051 |
| 2008-12-23 | 2008-12-19 | 4.101 | 6,382,562 | +172,125 | 0.08% | 26,173,199 |
| 2008-12-22 | 2008-12-18 | 4.141 | 6,210,437 | -677,059 | 0.08% | 25,717,040 |
| 2008-12-19 | 2008-12-17 | 3.880 | 6,887,496 | -37,310 | 0.08% | 26,720,850 |
| 2008-12-18 | 2008-12-16 | 3.739 | 6,924,806 | -40,296 | 0.09% | 25,891,199 |
| 2008-12-17 | 2008-12-15 | 3.417 | 6,965,102 | +84,571 | 0.09% | 23,801,702 |
| 2008-12-16 | 2008-12-12 | 3.377 | 6,880,531 | +189,536 | 0.08% | 23,236,079 |
| 2008-12-15 | 2008-12-11 | 3.759 | 6,690,995 | +38,803 | 0.08% | 25,151,501 |
| 2008-12-12 | 2008-12-10 | 3.920 | 6,652,192 | +59,199 | 0.08% | 26,075,401 |
| 2008-12-11 | 2008-12-09 | 3.860 | 6,592,993 | -210,928 | 0.08% | 25,445,761 |
| 2008-12-10 | 2008-12-08 | 3.940 | 6,803,921 | +232,817 | 0.08% | 26,806,921 |
| 2008-12-09 | 2008-12-05 | 3.719 | 6,571,104 | -325,346 | 0.08% | 24,436,650 |
| 2008-12-08 | 2008-12-04 | 2.995 | 6,896,450 | -21,889 | 0.08% | 20,655,869 |
| 2008-12-05 | 2008-12-03 | 3.136 | 6,918,339 | -28,854 | 0.09% | 21,694,919 |
| 2008-12-04 | 2008-12-02 | 2.975 | 6,947,193 | -131,332 | 0.09% | 20,668,201 |
| 2008-12-03 | 2008-12-01 | 3.116 | 7,078,525 | +38,803 | 0.09% | 22,054,950 |
| 2008-12-02 | 2008-11-28 | 2.875 | 7,039,722 | +95,017 | 0.09% | 20,235,929 |
| 2008-12-01 | 2008-11-27 | 2.955 | 6,944,705 | +238,786 | 0.09% | 20,521,199 |
| 2008-11-28 | 2008-11-26 | 2.935 | 6,705,919 | +46,763 | 0.08% | 19,680,801 |
| 2008-11-27 | 2008-11-25 | 2.854 | 6,659,156 | -67,657 | 0.08% | 19,008,119 |
| 2008-11-26 | 2008-11-24 | 2.754 | 6,726,813 | +22,387 | 0.08% | 18,525,141 |
| 2008-11-25 | 2008-11-21 | 2.854 | 6,704,426 | +66,661 | 0.08% | 19,137,339 |
| 2008-11-24 | 2008-11-20 | 2.653 | 6,637,765 | +27,858 | 0.08% | 17,612,760 |
| 2008-11-21 | 2008-11-19 | 2.834 | 6,609,907 | -24,873 | 0.08% | 18,734,671 |
| 2008-11-20 | 2008-11-18 | 2.854 | 6,634,780 | -995 | 0.08% | 18,938,539 |
| 2008-11-19 | 2008-11-17 | 3.035 | 6,635,775 | -50,742 | 0.08% | 20,141,889 |
| 2008-11-18 | 2008-11-14 | 3.116 | 6,686,517 | -90,540 | 0.08% | 20,833,549 |
| 2008-11-17 | 2008-11-13 | 3.156 | 6,777,057 | -100,987 | 0.08% | 21,388,109 |
| 2008-11-14 | 2008-11-12 | 2.975 | 6,878,044 | -12,437 | 0.08% | 20,462,480 |
| 2008-11-13 | 2008-11-11 | 2.794 | 6,890,481 | +13,432 | 0.08% | 19,252,891 |
| 2008-11-12 | 2008-11-10 | 2.714 | 6,877,049 | -62,681 | 0.08% | 18,662,400 |
| 2008-11-11 | 2008-11-07 | 2.493 | 6,939,730 | +4,477 | 0.09% | 17,297,999 |
| 2008-11-10 | 2008-11-06 | 2.452 | 6,935,253 | +40,295 | 0.09% | 17,008,019 |
| 2008-11-07 | 2008-11-05 | 2.915 | 6,894,958 | +211,425 | 0.08% | 20,097,000 |
| 2008-11-06 | 2008-11-04 | 2.633 | 6,683,533 | -28,355 | 0.08% | 17,599,851 |
| 2008-11-05 | 2008-11-03 | 2.694 | 6,711,888 | -28,854 | 0.08% | 18,079,279 |
| 2008-11-04 | 2008-10-31 | 2.694 | 6,740,742 | +31,341 | 0.08% | 18,157,001 |
| 2008-11-03 | 2008-10-30 | 2.573 | 6,709,401 | +65,169 | 0.08% | 17,263,360 |
| 2008-10-31 | 2008-10-29 | 2.352 | 6,644,232 | +75,118 | 0.08% | 15,626,519 |
| 2008-10-30 | 2008-10-28 | 2.392 | 6,569,114 | +144,764 | 0.08% | 15,713,950 |
| 2008-10-29 | 2008-10-27 | 2.694 | 6,424,350 | -20,396 | 0.08% | 17,304,761 |
| 2008-10-28 | 2008-10-24 | 3.196 | 6,444,746 | -22,386 | 0.08% | 20,598,450 |
| 2008-10-27 | 2008-10-23 | 3.457 | 6,467,132 | +58,204 | 0.08% | 22,359,999 |
| 2008-10-24 | 2008-10-22 | 3.377 | 6,408,928 | -21,391 | 0.08% | 21,643,439 |
| 2008-10-23 | 2008-10-21 | 3.417 | 6,430,319 | -34,823 | 0.08% | 21,974,198 |
| 2008-10-22 | 2008-10-20 | 3.578 | 6,465,142 | -25,869 | 0.08% | 23,132,878 |
| 2008-10-21 | 2008-10-17 | 3.256 | 6,491,011 | +159,688 | 0.08% | 21,137,760 |
| 2008-10-20 | 2008-10-16 | 3.397 | 6,331,323 | -607,910 | 0.08% | 21,508,631 |
| 2008-10-17 | 2008-10-15 | 3.618 | 6,939,233 | +736,258 | 0.09% | 25,108,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 6,202,975 | +94,022 | 0.08% | 24,813,311 |
| 2008-10-15 | 2008-10-13 | 4.121 | 6,108,953 | -65,169 | 0.08% | 25,174,001 |
| 2008-10-14 | 2008-10-10 | 4.101 | 6,174,122 | +31,839 | 0.08% | 25,318,442 |
| 2008-10-13 | 2008-10-09 | 4.362 | 6,142,283 | +26,863 | 0.08% | 26,792,989 |
| 2008-10-10 | 2008-10-08 | 4.302 | 6,115,420 | -7,462 | 0.08% | 26,307,021 |
| 2008-10-09 | 2008-10-06 | 4.543 | 6,122,882 | +17,412 | 0.08% | 27,816,080 |
| 2008-10-08 | 2008-10-03 | 4.945 | 6,105,470 | +93,027 | 0.08% | 30,191,578 |
| 2008-10-06 | 2008-10-02 | 5.166 | 6,012,443 | +69,646 | 0.07% | 31,061,019 |
| 2008-10-03 | 2008-09-30 | 4.865 | 5,942,797 | +16,914 | 0.07% | 28,909,319 |
| 2008-10-02 | 2008-09-29 | 4.623 | 5,925,883 | -52,732 | 0.07% | 27,397,599 |
| 2008-09-30 | 2008-09-26 | 4.985 | 5,978,615 | +13,432 | 0.07% | 29,804,639 |
| 2008-09-29 | 2008-09-25 | 4.985 | 5,965,183 | +3,482 | 0.07% | 29,737,678 |
| 2008-09-26 | 2008-09-24 | 5.025 | 5,961,701 | -8,457 | 0.07% | 29,960,000 |
| 2008-09-25 | 2008-09-23 | 5.126 | 5,970,158 | +31,838 | 0.07% | 30,602,549 |
| 2008-09-24 | 2008-09-22 | 5.427 | 5,938,320 | +16,417 | 0.07% | 32,229,900 |
| 2008-09-23 | 2008-09-19 | 5.427 | 5,921,903 | -61,189 | 0.07% | 32,140,798 |
| 2008-09-22 | 2008-09-18 | 5.226 | 5,983,092 | -16,417 | 0.07% | 31,270,198 |
| 2008-09-19 | 2008-09-17 | 4.824 | 5,999,509 | +59,199 | 0.07% | 28,944,000 |
| 2008-09-18 | 2008-09-16 | 5.387 | 5,940,310 | -26,366 | 0.07% | 32,001,881 |
| 2008-09-17 | 2008-09-12 | 5.669 | 5,966,676 | +13,432 | 0.07% | 33,823,081 |
| 2008-09-16 | 2008-09-11 | 5.548 | 5,953,244 | -30,843 | 0.07% | 33,028,920 |
| 2008-09-12 | 2008-09-10 | 5.528 | 5,984,087 | +30,345 | 0.07% | 33,079,748 |
| 2008-09-11 | 2008-09-09 | 5.689 | 5,953,742 | +56,712 | 0.07% | 33,869,443 |
| 2008-09-10 | 2008-09-08 | 6.091 | 5,897,030 | +13,432 | 0.07% | 35,917,621 |
| 2008-09-09 | 2008-09-05 | 6.010 | 5,883,598 | +86,063 | 0.07% | 35,362,730 |
| 2008-09-08 | 2008-09-04 | 6.232 | 5,797,535 | +497 | 0.07% | 36,127,397 |
| 2008-09-05 | 2008-09-03 | 6.433 | 5,797,038 | +29,848 | 0.07% | 37,289,600 |
| 2008-09-04 | 2008-09-02 | 6.613 | 5,767,190 | -4,477 | 0.07% | 38,140,972 |
| 2008-09-03 | 2008-09-01 | 6.835 | 5,771,667 | +52,235 | 0.07% | 39,446,801 |
| 2008-09-02 | 2008-08-29 | 7.056 | 5,719,432 | +14,426 | 0.07% | 40,354,467 |
| 2008-09-01 | 2008-08-28 | 7.036 | 5,705,006 | -22,883 | 0.07% | 40,138,002 |
| 2008-08-29 | 2008-08-27 | 7.176 | 5,727,889 | +21,888 | 0.07% | 41,104,977 |
| 2008-08-28 | 2008-08-26 | 6.975 | 5,706,001 | +29,351 | 0.07% | 39,800,903 |
| 2008-08-26 | 2008-08-21 | 7.377 | 5,676,650 | -22,883 | 0.07% | 41,878,372 |
| 2008-08-25 | 2008-08-20 | 7.438 | 5,699,533 | +17,908 | 0.07% | 42,390,896 |
| 2008-08-20 | 2008-08-18 | 7.418 | 5,681,625 | -9,451 | 0.07% | 42,143,494 |
| 2008-08-19 | 2008-08-15 | 7.558 | 5,691,076 | +5,969 | 0.07% | 43,014,396 |
| 2008-08-18 | 2008-08-14 | 7.739 | 5,685,107 | +19,402 | 0.07% | 43,997,801 |
| 2008-08-15 | 2008-08-13 | 7.840 | 5,665,705 | +14,924 | 0.07% | 44,417,097 |
| 2008-08-14 | 2008-08-12 | 8.543 | 5,650,781 | +51,737 | 0.07% | 48,275,748 |
| 2008-08-13 | 2008-08-11 | 8.885 | 5,599,044 | -15,919 | 0.07% | 49,747,098 |
| 2008-08-12 | 2008-08-08 | 8.965 | 5,614,963 | -4,478 | 0.07% | 50,340,017 |
| 2008-08-11 | 2008-08-07 | 9.186 | 5,619,441 | -6,467 | 0.07% | 51,622,724 |
| 2008-08-08 | 2008-08-05 | 9.126 | 5,625,908 | +8,457 | 0.07% | 51,342,863 |
| 2008-08-07 | 2008-08-04 | 9.468 | 5,617,451 | +10,945 | 0.07% | 53,185,323 |
| 2008-08-05 | 2008-08-01 | 9.548 | 5,606,506 | -68,651 | 0.07% | 53,532,497 |
| 2008-08-04 | 2008-07-31 | 9.448 | 5,675,157 | +497 | 0.07% | 53,617,596 |
| 2008-08-01 | 2008-07-30 | 9.609 | 5,674,660 | +24,874 | 0.07% | 54,525,461 |
| 2008-07-31 | 2008-07-29 | 9.609 | 5,649,786 | -21,889 | 0.07% | 54,286,457 |
| 2008-07-30 | 2008-07-28 | 9.850 | 5,671,675 | +2,985 | 0.07% | 55,864,899 |
| 2008-07-29 | 2008-07-25 | 9.870 | 5,668,690 | +14,924 | 0.07% | 55,949,448 |
| 2008-07-28 | 2008-07-24 | 10.051 | 5,653,766 | -82,083 | 0.07% | 56,824,999 |
| 2008-07-25 | 2008-07-23 | 10.051 | 5,735,849 | +48,255 | 0.07% | 57,650,001 |
| 2008-07-24 | 2008-07-22 | 9.689 | 5,687,594 | +5,472 | 0.07% | 55,107,058 |
| 2008-07-23 | 2008-07-21 | 9.548 | 5,682,122 | +5,472 | 0.07% | 54,254,500 |
| 2008-07-22 | 2008-07-18 | 9.186 | 5,676,650 | +995 | 0.07% | 52,148,272 |
| 2008-07-21 | 2008-07-17 | 9.267 | 5,675,655 | -41,787 | 0.07% | 52,595,491 |
| 2008-07-18 | 2008-07-16 | 9.066 | 5,717,442 | +30,843 | 0.07% | 51,833,426 |
| 2008-07-17 | 2008-07-15 | 9.026 | 5,686,599 | -1,990 | 0.07% | 51,325,188 |
| 2008-07-16 | 2008-07-14 | 9.830 | 5,688,589 | -11,442 | 0.07% | 55,917,149 |
| 2008-07-15 | 2008-07-11 | 10.252 | 5,700,031 | +25,869 | 0.07% | 58,435,800 |
| 2008-07-14 | 2008-07-10 | 9.991 | 5,674,162 | -13,432 | 0.07% | 56,687,816 |
| 2008-07-11 | 2008-07-09 | 9.106 | 5,687,594 | -995 | 0.07% | 51,791,488 |
| 2008-07-10 | 2008-07-08 | 8.905 | 5,688,589 | +2,985 | 0.07% | 50,657,049 |
| 2008-07-09 | 2008-07-07 | 9.247 | 5,685,604 | +37,808 | 0.07% | 52,573,397 |
| 2008-07-08 | 2008-07-04 | 8.985 | 5,647,796 | +1,989 | 0.07% | 50,747,906 |
| 2008-07-07 | 2008-07-03 | 8.985 | 5,645,807 | -3,482 | 0.07% | 50,730,034 |
| 2008-07-04 | 2008-07-02 | 9.629 | 5,649,289 | -28,853 | 0.07% | 54,395,241 |
| 2008-07-03 | 2008-06-30 | 10.171 | 5,678,142 | -33,331 | 0.07% | 57,754,838 |
| 2008-07-02 | 2008-06-27 | 10.051 | 5,711,473 | -28,356 | 0.07% | 57,405,002 |
| 2008-06-30 | 2008-06-26 | 10.292 | 5,739,829 | -4,974 | 0.07% | 59,074,563 |
| 2008-06-27 | 2008-06-25 | 10.393 | 5,744,803 | -17,909 | 0.07% | 59,703,156 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,762,712 | -4,975 | 0.07% | 60,236,796 |
| 2008-06-25 | 2008-06-23 | 10.614 | 5,767,687 | -4,975 | 0.07% | 61,216,319 |
| 2008-06-24 | 2008-06-20 | 10.634 | 5,772,662 | +20,397 | 0.07% | 61,385,162 |
| 2008-06-23 | 2008-06-19 | 10.594 | 5,752,265 | +20,396 | 0.07% | 60,937,005 |
| 2008-06-20 | 2008-06-18 | 10.915 | 5,731,869 | -38,305 | 0.07% | 62,564,458 |
| 2008-06-19 | 2008-06-17 | 10.895 | 5,770,174 | -21,889 | 0.07% | 62,866,575 |
| 2008-06-18 | 2008-06-16 | 10.674 | 5,792,063 | +1,990 | 0.07% | 61,824,328 |
| 2008-06-17 | 2008-06-13 | 10.372 | 5,790,073 | +40,295 | 0.07% | 60,057,236 |
| 2008-06-16 | 2008-06-12 | 10.594 | 5,749,778 | -1,493 | 0.07% | 60,910,659 |
| 2008-06-13 | 2008-06-11 | 11.036 | 5,751,271 | +9,452 | 0.07% | 63,469,895 |
| 2008-06-12 | 2008-06-10 | 10.855 | 5,741,819 | +95,515 | 0.07% | 62,326,804 |
| 2008-06-11 | 2008-06-06 | 11.820 | 5,646,304 | +12,437 | 0.07% | 66,738,000 |
| 2008-06-10 | 2008-06-05 | 11.800 | 5,633,867 | -11,442 | 0.07% | 66,477,747 |
| 2008-06-06 | 2008-06-04 | 11.860 | 5,645,309 | -59,199 | 0.07% | 66,953,199 |
| 2008-06-05 | 2008-06-03 | 11.960 | 5,704,508 | +110,936 | 0.07% | 68,228,648 |
| 2008-06-04 | 2008-06-02 | 12.182 | 5,593,572 | +181,080 | 0.07% | 68,138,640 |
| 2008-06-03 | 2008-05-30 | 12.101 | 5,412,492 | +37,310 | 0.07% | 65,497,596 |
| 2008-06-02 | 2008-05-29 | 12.363 | 5,375,182 | -7,959 | 0.07% | 66,450,751 |
| 2008-05-30 | 2008-05-28 | 12.202 | 5,383,141 | +15,421 | 0.07% | 65,683,464 |
| 2008-05-29 | 2008-05-27 | 12.242 | 5,367,720 | +33,828 | 0.07% | 65,711,102 |
| 2008-05-28 | 2008-05-26 | 12.182 | 5,333,892 | -26,863 | 0.07% | 64,975,323 |
| 2008-05-27 | 2008-05-23 | 12.282 | 5,360,755 | +7,959 | 0.07% | 65,841,357 |
| 2008-05-26 | 2008-05-22 | 12.282 | 5,352,796 | +63,677 | 0.07% | 65,743,604 |
| 2008-05-23 | 2008-05-21 | 12.342 | 5,289,119 | +1,990 | 0.06% | 65,280,476 |
| 2008-05-22 | 2008-05-20 | 12.403 | 5,287,129 | +99,991 | 0.06% | 65,574,755 |
| 2008-05-21 | 2008-05-19 | 12.564 | 5,187,138 | +41,788 | 0.06% | 65,168,755 |
| 2008-05-20 | 2008-05-16 | 12.463 | 5,145,350 | +8,457 | 0.06% | 64,126,600 |
| 2008-05-19 | 2008-05-15 | 12.443 | 5,136,893 | +35,321 | 0.06% | 63,917,940 |
| 2008-05-16 | 2008-05-14 | 12.543 | 5,101,572 | +18,903 | 0.06% | 63,991,194 |
| 2008-05-15 | 2008-05-13 | 12.724 | 5,082,669 | +28,854 | 0.06% | 64,673,616 |
| 2008-05-14 | 2008-05-09 | 12.765 | 5,053,815 | +119,393 | 0.06% | 64,509,647 |
| 2008-05-13 | 2008-05-08 | 13.207 | 4,934,422 | +98,002 | 0.06% | 65,167,830 |
| 2008-05-09 | 2008-05-07 | 13.488 | 4,836,420 | +8,954 | 0.06% | 65,234,619 |
| 2008-05-08 | 2008-05-06 | 14.131 | 4,827,466 | -9,452 | 0.06% | 68,219,126 |
| 2008-05-07 | 2008-05-05 | 14.071 | 4,836,918 | +311,915 | 0.06% | 68,061,007 |
| 2008-05-06 | 2008-05-02 | 13.850 | 4,525,003 | -167,648 | 0.06% | 62,671,443 |
| 2008-05-05 | 2008-04-30 | 13.428 | 4,692,651 | -8,457 | 0.06% | 63,012,444 |
| 2008-05-02 | 2008-04-29 | 13.569 | 4,701,108 | +11,940 | 0.06% | 63,787,503 |
| 2008-04-30 | 2008-04-28 | 13.669 | 4,689,168 | +497 | 0.06% | 64,096,794 |
| 2008-04-29 | 2008-04-25 | 13.850 | 4,688,671 | -62,184 | 0.06% | 64,938,251 |
| 2008-04-28 | 2008-04-24 | 13.408 | 4,750,855 | +119,891 | 0.06% | 63,698,501 |
| 2008-04-25 | 2008-04-23 | 12.584 | 4,630,964 | +54,224 | 0.06% | 58,274,337 |
| 2008-04-24 | 2008-04-22 | 12.363 | 4,576,740 | +24,874 | 0.06% | 56,580,002 |
| 2008-04-23 | 2008-04-21 | 12.001 | 4,551,866 | +207,445 | 0.06% | 54,625,497 |
| 2008-04-22 | 2008-04-18 | 12.785 | 4,344,421 | +3,980 | 0.05% | 55,541,886 |
| 2008-04-21 | 2008-04-17 | 12.785 | 4,340,441 | +16,417 | 0.05% | 55,491,003 |
| 2008-04-18 | 2008-04-16 | 12.945 | 4,324,024 | -1,493 | 0.05% | 55,976,478 |
| 2008-04-17 | 2008-04-15 | 13.006 | 4,325,517 | +35,321 | 0.05% | 56,256,655 |
| 2008-04-16 | 2008-04-14 | 13.569 | 4,290,196 | -995 | 0.05% | 58,211,999 |
| 2008-04-15 | 2008-04-11 | 13.991 | 4,291,191 | +31,838 | 0.05% | 60,036,959 |
| 2008-04-14 | 2008-04-10 | 13.971 | 4,259,353 | +5,472 | 0.05% | 59,505,902 |
| 2008-04-11 | 2008-04-09 | 14.087 | 4,253,881 | +132,825 | 0.05% | 59,922,452 |
| 2008-04-10 | 2008-04-08 | 15.311 | 4,121,056 | +49,104 | 0.05% | 63,099,357 |
| 2008-04-09 | 2008-04-07 | 15.311 | 4,071,952 | -70,045 | 0.05% | 62,347,503 |
| 2008-04-08 | 2008-04-03 | 14.760 | 4,141,997 | -196,422 | 0.05% | 61,136,874 |
| 2008-04-07 | 2008-04-02 | 14.148 | 4,338,419 | -114,620 | 0.05% | 61,379,010 |
| 2008-04-03 | 2008-04-01 | 14.087 | 4,453,039 | -9,797 | 0.06% | 62,727,899 |
| 2008-04-02 | 2008-03-31 | 13.699 | 4,462,836 | +50,453 | 0.06% | 61,134,815 |
| 2008-04-01 | 2008-03-28 | 14.393 | 4,412,383 | -12,246 | 0.06% | 63,506,397 |
| 2008-03-31 | 2008-03-27 | 13.760 | 4,424,629 | +8,817 | 0.06% | 60,882,420 |
| 2008-03-28 | 2008-03-26 | 13.678 | 4,415,812 | +10,286 | 0.06% | 60,400,499 |
| 2008-03-27 | 2008-03-25 | 13.270 | 4,405,526 | -44,574 | 0.05% | 58,461,005 |
| 2008-03-26 | 2008-03-20 | 12.596 | 4,450,100 | +3,919 | 0.06% | 56,054,449 |
| 2008-03-25 | 2008-03-19 | 13.229 | 4,446,181 | +2,449 | 0.06% | 58,818,954 |
| 2008-03-20 | 2008-03-18 | 13.025 | 4,443,732 | +33,798 | 0.06% | 57,879,356 |
| 2008-03-19 | 2008-03-17 | 12.964 | 4,409,934 | -22,042 | 0.06% | 57,169,049 |
| 2008-03-18 | 2008-03-14 | 13.474 | 4,431,976 | -12,246 | 0.06% | 59,716,794 |
| 2008-03-17 | 2008-03-13 | 13.392 | 4,444,222 | +6,368 | 0.06% | 59,518,878 |
| 2008-03-14 | 2008-03-12 | 14.291 | 4,437,854 | -19,594 | 0.06% | 63,419,995 |
| 2008-03-13 | 2008-03-11 | 13.719 | 4,457,448 | +3,919 | 0.06% | 61,152,006 |
| 2008-03-12 | 2008-03-10 | 13.290 | 4,453,529 | -7,347 | 0.06% | 59,188,921 |
| 2008-03-11 | 2008-03-07 | 13.515 | 4,460,876 | +29,879 | 0.06% | 60,288,335 |
| 2008-03-10 | 2008-03-06 | 13.923 | 4,430,997 | +2,449 | 0.06% | 61,693,723 |
| 2008-03-07 | 2008-03-05 | 14.332 | 4,428,548 | +15,185 | 0.06% | 63,467,826 |
| 2008-03-06 | 2008-03-04 | 14.903 | 4,413,363 | -19,103 | 0.06% | 65,773,002 |
| 2008-03-05 | 2008-03-03 | 15.291 | 4,432,466 | -54,371 | 0.06% | 67,777,006 |
| 2008-03-04 | 2008-02-29 | 15.066 | 4,486,837 | +65,147 | 0.06% | 67,600,795 |
| 2008-03-03 | 2008-02-28 | 14.883 | 4,421,690 | +46,044 | 0.06% | 65,806,830 |
| 2008-02-29 | 2008-02-27 | 15.005 | 4,375,646 | +126,866 | 0.05% | 65,657,550 |
| 2008-02-28 | 2008-02-26 | 14.556 | 4,248,780 | +17,144 | 0.05% | 61,845,617 |
| 2008-02-27 | 2008-02-25 | 14.699 | 4,231,636 | +6,857 | 0.05% | 62,200,797 |
| 2008-02-26 | 2008-02-22 | 14.964 | 4,224,779 | +30,370 | 0.05% | 63,221,256 |
| 2008-02-25 | 2008-02-21 | 15.720 | 4,194,409 | -26,451 | 0.05% | 65,935,098 |
| 2008-02-22 | 2008-02-20 | 15.597 | 4,220,860 | +12,246 | 0.05% | 65,833,881 |
| 2008-02-21 | 2008-02-19 | 16.026 | 4,208,614 | -66,617 | 0.05% | 67,447,197 |
| 2008-02-20 | 2008-02-18 | 15.271 | 4,275,231 | +66,617 | 0.05% | 65,285,440 |
| 2008-02-19 | 2008-02-15 | 13.699 | 4,208,614 | +1,959 | 0.05% | 57,652,317 |
| 2008-02-18 | 2008-02-14 | 13.923 | 4,206,655 | -64,168 | 0.05% | 58,570,162 |
| 2008-02-15 | 2008-02-13 | 13.066 | 4,270,823 | +5,389 | 0.05% | 55,801,606 |
| 2008-02-14 | 2008-02-12 | 13.025 | 4,265,434 | +1,469 | 0.05% | 55,557,035 |
| 2008-02-13 | 2008-02-11 | 12.474 | 4,263,965 | -5,878 | 0.05% | 53,187,551 |
| 2008-02-12 | 2008-02-06 | 12.657 | 4,269,843 | +20,083 | 0.05% | 54,045,401 |
| 2008-02-11 | 2008-02-04 | 13.107 | 4,249,760 | -15,674 | 0.05% | 55,699,922 |
| 2008-02-05 | 2008-02-01 | 12.657 | 4,265,434 | +23,511 | 0.05% | 53,989,595 |
| 2008-02-04 | 2008-01-31 | 11.841 | 4,241,923 | +46,044 | 0.05% | 50,228,005 |
| 2008-02-01 | 2008-01-30 | 12.657 | 4,195,879 | +32,819 | 0.05% | 53,109,205 |
| 2008-01-31 | 2008-01-29 | 13.842 | 4,163,060 | -490 | 0.05% | 57,623,219 |
| 2008-01-30 | 2008-01-28 | 14.107 | 4,163,550 | +34,288 | 0.05% | 58,735,001 |
| 2008-01-29 | 2008-01-25 | 14.801 | 4,129,262 | -16,164 | 0.05% | 61,117,502 |
| 2008-01-28 | 2008-01-24 | 14.189 | 4,145,426 | +6,368 | 0.05% | 58,817,847 |
| 2008-01-25 | 2008-01-23 | 13.372 | 4,139,058 | -11,756 | 0.05% | 55,347,494 |
| 2008-01-24 | 2008-01-22 | 13.392 | 4,150,814 | -55,841 | 0.05% | 55,589,435 |
| 2008-01-23 | 2008-01-21 | 13.923 | 4,206,655 | -11,756 | 0.05% | 58,570,162 |
| 2008-01-22 | 2008-01-18 | 14.291 | 4,218,411 | -22,042 | 0.05% | 60,284,003 |
| 2008-01-21 | 2008-01-17 | 14.291 | 4,240,453 | +980 | 0.05% | 60,598,998 |
| 2008-01-18 | 2008-01-16 | 14.413 | 4,239,473 | -3,919 | 0.05% | 61,104,293 |
| 2008-01-17 | 2008-01-15 | 15.434 | 4,243,392 | -23,512 | 0.05% | 65,492,279 |
| 2008-01-16 | 2008-01-14 | 16.414 | 4,266,904 | +6,858 | 0.05% | 70,036,442 |
| 2008-01-15 | 2008-01-11 | 17.149 | 4,260,046 | -42,126 | 0.05% | 73,054,795 |
| 2008-01-14 | 2008-01-10 | 17.598 | 4,302,172 | +4,409 | 0.05% | 75,709,467 |
| 2008-01-11 | 2008-01-09 | 17.108 | 4,297,763 | -12,246 | 0.05% | 73,526,117 |
| 2008-01-10 | 2008-01-08 | 17.067 | 4,310,009 | -64,657 | 0.05% | 73,559,642 |
| 2008-01-09 | 2008-01-07 | 17.292 | 4,374,666 | -490 | 0.05% | 75,645,564 |
| 2008-01-08 | 2008-01-04 | 18.068 | 4,375,156 | +1,959 | 0.05% | 79,048,196 |
| 2008-01-07 | 2008-01-03 | 18.088 | 4,373,197 | -19,103 | 0.05% | 79,102,082 |
| 2008-01-04 | 2008-01-02 | 18.272 | 4,392,300 | -3,429 | 0.05% | 80,254,646 |
| 2008-01-03 | 2007-12-31 | 18.415 | 4,395,729 | -10,776 | 0.05% | 80,945,479 |
| 2008-01-02 | 2007-12-27 | 18.455 | 4,406,505 | +42,125 | 0.05% | 81,323,835 |
| 2007-12-28 | 2007-12-24 | 18.333 | 4,364,380 | +57,310 | 0.05% | 80,011,801 |
| 2007-12-27 | 2007-12-20 | 18.598 | 4,307,070 | +980 | 0.05% | 80,104,232 |
| 2007-12-21 | 2007-12-19 | 18.639 | 4,306,090 | -12,246 | 0.05% | 80,261,825 |
| 2007-12-20 | 2007-12-18 | 18.190 | 4,318,336 | -27,430 | 0.05% | 78,550,560 |
| 2007-12-19 | 2007-12-17 | 18.762 | 4,345,766 | -33,799 | 0.05% | 81,533,672 |
| 2007-12-18 | 2007-12-14 | 18.782 | 4,379,565 | -12,735 | 0.05% | 82,257,206 |
| 2007-12-17 | 2007-12-13 | 18.905 | 4,392,300 | -30,370 | 0.05% | 83,034,416 |
| 2007-12-14 | 2007-12-12 | 19.701 | 4,422,670 | +490 | 0.06% | 87,129,857 |
| 2007-12-13 | 2007-12-11 | 20.272 | 4,422,180 | -92,578 | 0.06% | 89,648,044 |
| 2007-12-12 | 2007-12-10 | 19.844 | 4,514,758 | -30,369 | 0.06% | 89,589,248 |
| 2007-12-11 | 2007-12-07 | 20.456 | 4,545,127 | -6,368 | 0.06% | 92,975,580 |
| 2007-12-10 | 2007-12-06 | 20.415 | 4,551,495 | -86,700 | 0.06% | 92,920,004 |
| 2007-12-07 | 2007-12-05 | 19.701 | 4,638,195 | -100,904 | 0.06% | 91,375,858 |
| 2007-12-06 | 2007-12-04 | 19.701 | 4,739,099 | +96,986 | 0.06% | 93,363,741 |
| 2007-12-05 | 2007-12-03 | 19.864 | 4,642,113 | +25,471 | 0.06% | 92,211,206 |
| 2007-12-04 | 2007-11-30 | 19.844 | 4,616,642 | -25,471 | 0.06% | 91,610,998 |
| 2007-12-03 | 2007-11-29 | 19.292 | 4,642,113 | -57,310 | 0.06% | 89,557,646 |
| 2007-11-30 | 2007-11-28 | 18.027 | 4,699,423 | +32,328 | 0.06% | 84,715,015 |
| 2007-11-29 | 2007-11-27 | 18.333 | 4,667,095 | -168,501 | 0.06% | 85,561,449 |
| 2007-11-28 | 2007-11-26 | 18.517 | 4,835,596 | -42,125 | 0.06% | 89,539,043 |
| 2007-11-27 | 2007-11-23 | 18.415 | 4,877,721 | -170,951 | 0.06% | 89,821,157 |
| 2007-11-26 | 2007-11-22 | 19.231 | 5,048,672 | -96,006 | 0.06% | 97,091,947 |
| 2007-11-23 | 2007-11-21 | 20.293 | 5,144,678 | -51,922 | 0.06% | 104,399,816 |
| 2007-11-22 | 2007-11-20 | 20.864 | 5,196,600 | -82,291 | 0.06% | 108,423,978 |
| 2007-11-21 | 2007-11-19 | 21.477 | 5,278,891 | -82,782 | 0.07% | 113,374,030 |
| 2007-11-20 | 2007-11-16 | 22.334 | 5,361,673 | -31,839 | 0.07% | 119,749,249 |
| 2007-11-19 | 2007-11-15 | 22.702 | 5,393,512 | +10,287 | 0.07% | 122,442,331 |
| 2007-11-16 | 2007-11-14 | 22.947 | 5,383,225 | +75,923 | 0.07% | 123,527,598 |
| 2007-11-15 | 2007-11-13 | 22.824 | 5,307,302 | -53,391 | 0.07% | 121,135,310 |
| 2007-11-14 | 2007-11-12 | 22.865 | 5,360,693 | -33,798 | 0.07% | 122,572,801 |
| 2007-11-13 | 2007-11-09 | 23.886 | 5,394,491 | -19,593 | 0.07% | 128,852,096 |
| 2007-11-12 | 2007-11-08 | 24.621 | 5,414,084 | +34,288 | 0.07% | 133,299,171 |
| 2007-11-09 | 2007-11-07 | 25.315 | 5,379,796 | -89,639 | 0.07% | 136,189,192 |
| 2007-11-08 | 2007-11-06 | 25.315 | 5,469,435 | -33,798 | 0.07% | 138,458,398 |
| 2007-11-07 | 2007-11-05 | 24.743 | 5,503,233 | -42,126 | 0.07% | 136,168,192 |
| 2007-11-06 | 2007-11-02 | 25.601 | 5,545,359 | +95,517 | 0.07% | 141,965,349 |
| 2007-11-05 | 2007-11-01 | 25.968 | 5,449,842 | -11,756 | 0.07% | 141,522,722 |
| 2007-11-02 | 2007-10-31 | 25.764 | 5,461,598 | -33,308 | 0.07% | 140,713,005 |
| 2007-11-01 | 2007-10-30 | 25.723 | 5,494,906 | +52,412 | 0.07% | 141,346,795 |
| 2007-10-31 | 2007-10-29 | 25.233 | 5,442,494 | +29,879 | 0.07% | 137,331,948 |
| 2007-10-30 | 2007-10-26 | 24.988 | 5,412,615 | -38,207 | 0.07% | 135,252,003 |
| 2007-10-29 | 2007-10-25 | 24.743 | 5,450,822 | +29,880 | 0.07% | 134,871,371 |
| 2007-10-26 | 2007-10-24 | 24.866 | 5,420,942 | -84,740 | 0.07% | 134,796,061 |
| 2007-10-25 | 2007-10-23 | 24.539 | 5,505,682 | -36,248 | 0.07% | 135,104,789 |
| 2007-10-24 | 2007-10-22 | 24.049 | 5,541,930 | +286,550 | 0.07% | 133,278,924 |
| 2007-10-23 | 2007-10-18 | 24.049 | 5,255,380 | +156,746 | 0.07% | 126,387,629 |
| 2007-10-22 | 2007-10-17 | 24.580 | 5,098,634 | -116,090 | 0.06% | 125,324,354 |
| 2007-10-18 | 2007-10-16 | 25.846 | 5,214,724 | -35,268 | 0.07% | 134,778,365 |
| 2007-10-17 | 2007-10-15 | 25.968 | 5,249,992 | +104,334 | 0.07% | 136,332,973 |
| 2007-10-16 | 2007-10-12 | 26.581 | 5,145,658 | +55,351 | 0.06% | 136,775,104 |
| 2007-10-15 | 2007-10-11 | 27.030 | 5,090,307 | -52,902 | 0.06% | 137,590,077 |
| 2007-10-12 | 2007-10-10 | 26.785 | 5,143,209 | -2,939 | 0.06% | 137,760,008 |
| 2007-10-11 | 2007-10-09 | 26.989 | 5,146,148 | -39,186 | 0.06% | 138,889,329 |
| 2007-10-10 | 2007-10-08 | 26.622 | 5,185,334 | +58,290 | 0.06% | 138,041,439 |
| 2007-10-09 | 2007-10-05 | 26.866 | 5,127,044 | +10,286 | 0.06% | 137,745,711 |
| 2007-10-08 | 2007-10-04 | 26.172 | 5,116,758 | +51,432 | 0.06% | 133,917,722 |
| 2007-10-05 | 2007-10-03 | 26.622 | 5,065,326 | -186,625 | 0.06% | 134,846,645 |
| 2007-10-04 | 2007-10-02 | 26.948 | 5,251,951 | -68,576 | 0.07% | 141,530,405 |
| 2007-10-03 | 2007-09-28 | 26.989 | 5,320,527 | -664,209 | 0.07% | 143,595,641 |
| 2007-10-02 | 2007-09-27 | 27.030 | 5,984,736 | +191,524 | 0.07% | 161,766,330 |
| 2007-09-28 | 2007-09-25 | 27.601 | 5,793,212 | +152,826 | 0.07% | 159,901,031 |
| 2007-09-27 | 2007-09-24 | 27.561 | 5,640,386 | +215,525 | 0.07% | 155,452,513 |
| 2007-09-25 | 2007-09-21 | 28.091 | 5,424,861 | -6,367 | 0.07% | 152,392,011 |
| 2007-09-24 | 2007-09-20 | 27.111 | 5,431,228 | +56,330 | 0.07% | 147,248,629 |
| 2007-09-21 | 2007-09-19 | 27.111 | 5,374,898 | -115,110 | 0.07% | 145,721,440 |
| 2007-09-20 | 2007-09-18 | 26.540 | 5,490,008 | -2,449 | 0.07% | 145,704,002 |
| 2007-09-19 | 2007-09-17 | 26.662 | 5,492,457 | +26,941 | 0.07% | 146,441,778 |
| 2007-09-18 | 2007-09-14 | 27.316 | 5,465,516 | -205,729 | 0.07% | 149,294,028 |
| 2007-09-17 | 2007-09-13 | 27.193 | 5,671,245 | +24,002 | 0.07% | 154,218,966 |
| 2007-09-14 | 2007-09-12 | 27.561 | 5,647,243 | -96,007 | 0.07% | 155,641,496 |
| 2007-09-13 | 2007-09-11 | 27.397 | 5,743,250 | -25,961 | 0.07% | 157,349,508 |
| 2007-09-12 | 2007-09-10 | 27.111 | 5,769,211 | -41,635 | 0.07% | 156,411,849 |
| 2007-09-11 | 2007-09-07 | 26.336 | 5,810,846 | -60,249 | 0.07% | 153,032,695 |
| 2007-09-10 | 2007-09-06 | 26.050 | 5,871,095 | -8,327 | 0.07% | 152,941,355 |
| 2007-09-07 | 2007-09-05 | 25.927 | 5,879,422 | -36,248 | 0.07% | 152,438,092 |
| 2007-09-06 | 2007-09-04 | 26.132 | 5,915,670 | +24,982 | 0.07% | 154,585,609 |
| 2007-09-05 | 2007-09-03 | 26.540 | 5,890,688 | -7,838 | 0.07% | 156,337,990 |
| 2007-09-04 | 2007-08-31 | 24.498 | 5,898,526 | -257,160 | 0.07% | 144,504,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 6,155,686 | +377,658 | 0.08% | 139,996,378 |
| 2007-08-31 | 2007-08-29 | 21.191 | 5,778,028 | +47,024 | 0.07% | 122,442,488 |
| 2007-08-30 | 2007-08-28 | 21.191 | 5,731,004 | +165,562 | 0.07% | 121,446,000 |
| 2007-08-29 | 2007-08-27 | 21.150 | 5,565,442 | +126,376 | 0.07% | 117,710,327 |
| 2007-08-28 | 2007-08-24 | 20.027 | 5,439,066 | -114,130 | 0.07% | 108,930,247 |
| 2007-08-27 | 2007-08-23 | 19.864 | 5,553,196 | -97,966 | 0.07% | 110,309,012 |
| 2007-08-24 | 2007-08-22 | 19.109 | 5,651,162 | -77,883 | 0.07% | 107,986,324 |
| 2007-08-23 | 2007-08-21 | 19.252 | 5,729,045 | -26,450 | 0.07% | 110,293,286 |
| 2007-08-22 | 2007-08-20 | 19.313 | 5,755,495 | +17,633 | 0.07% | 111,154,991 |
| 2007-08-21 | 2007-08-17 | 18.496 | 5,737,862 | -162,133 | 0.07% | 106,128,847 |
| 2007-08-20 | 2007-08-16 | 18.986 | 5,899,995 | -23,512 | 0.07% | 112,018,498 |
| 2007-08-17 | 2007-08-15 | 20.068 | 5,923,507 | -67,107 | 0.07% | 118,874,191 |
| 2007-08-16 | 2007-08-14 | 20.374 | 5,990,614 | -6,367 | 0.07% | 122,055,409 |
| 2007-08-15 | 2007-08-13 | 20.211 | 5,996,981 | -81,312 | 0.07% | 121,205,693 |
| 2007-08-14 | 2007-08-10 | 19.925 | 6,078,293 | +3,429 | 0.08% | 121,111,839 |
| 2007-08-13 | 2007-08-09 | 20.456 | 6,074,864 | +148,418 | 0.08% | 124,268,035 |
| 2007-08-10 | 2007-08-08 | 20.701 | 5,926,446 | +25,471 | 0.07% | 122,683,862 |
| 2007-08-09 | 2007-08-07 | 20.293 | 5,900,975 | -18,613 | 0.07% | 119,747,184 |
| 2007-08-08 | 2007-08-06 | 20.129 | 5,919,588 | -11,756 | 0.07% | 119,158,094 |
| 2007-08-07 | 2007-08-03 | 20.232 | 5,931,344 | -20,573 | 0.07% | 120,000,186 |
| 2007-08-06 | 2007-08-02 | 20.701 | 5,951,917 | +77,883 | 0.07% | 123,211,139 |
| 2007-08-03 | 2007-08-01 | 20.007 | 5,874,034 | +117,559 | 0.07% | 117,521,597 |
| 2007-08-02 | 2007-07-31 | 19.599 | 5,756,475 | -29,880 | 0.07% | 112,819,198 |
| 2007-08-01 | 2007-07-30 | 18.251 | 5,786,355 | -134,213 | 0.07% | 105,608,225 |
| 2007-07-31 | 2007-07-27 | 17.761 | 5,920,568 | -122,457 | 0.07% | 105,156,901 |
| 2007-07-30 | 2007-07-26 | 18.210 | 6,043,025 | +89,149 | 0.08% | 110,046,034 |
| 2007-07-27 | 2007-07-25 | 18.721 | 5,953,876 | -120,498 | 0.07% | 111,461,343 |
| 2007-07-26 | 2007-07-24 | 17.782 | 6,074,374 | +188,094 | 0.08% | 108,012,703 |
| 2007-07-25 | 2007-07-23 | 17.006 | 5,886,280 | +109,232 | 0.07% | 100,101,612 |
| 2007-07-24 | 2007-07-20 | 15.271 | 5,777,048 | -193,483 | 0.07% | 88,219,121 |
| 2007-07-23 | 2007-07-19 | 14.719 | 5,970,531 | -37,716 | 0.07% | 87,882,696 |
| 2007-07-20 | 2007-07-18 | 14.781 | 6,008,247 | +103,843 | 0.07% | 88,805,834 |
| 2007-07-19 | 2007-07-17 | 14.842 | 5,904,404 | -202,789 | 0.07% | 87,632,586 |
| 2007-07-18 | 2007-07-16 | 14.903 | 6,107,193 | +68,576 | 0.08% | 91,016,401 |
| 2007-07-17 | 2007-07-13 | 14.903 | 6,038,617 | +128,825 | 0.08% | 89,994,402 |
| 2007-07-16 | 2007-07-12 | 14.168 | 5,909,792 | +171,441 | 0.07% | 83,731,104 |
| 2007-07-13 | 2007-07-11 | 13.984 | 5,738,351 | +122,947 | 0.07% | 80,247,744 |
| 2007-07-12 | 2007-07-10 | 13.984 | 5,615,404 | +145,969 | 0.07% | 78,528,397 |
| 2007-07-11 | 2007-07-09 | 14.025 | 5,469,435 | +190,544 | 0.07% | 76,710,419 |
| 2007-07-10 | 2007-07-06 | 13.229 | 5,278,891 | -178,788 | 0.07% | 69,834,954 |
| 2007-07-09 | 2007-07-05 | 13.311 | 5,457,679 | +18,124 | 0.07% | 72,645,838 |
| 2007-07-06 | 2007-07-04 | 13.433 | 5,439,555 | -2,019,567 | 0.07% | 73,070,893 |
| 2007-07-05 | 2007-07-03 | 13.474 | 7,459,122 | -48,493 | 0.09% | 100,504,799 |
| 2007-07-04 | 2007-06-29 | 13.474 | 7,507,615 | -6,368 | 0.09% | 101,158,197 |
| 2007-07-03 | 2007-06-28 | 13.515 | 7,513,983 | +21,552 | 0.09% | 101,550,800 |
| 2007-06-29 | 2007-06-27 | 13.454 | 7,492,431 | +11,267 | 0.09% | 100,800,647 |
| 2007-06-28 | 2007-06-26 | 13.658 | 7,481,164 | +24,001 | 0.09% | 102,176,364 |
| 2007-06-27 | 2007-06-25 | 13.739 | 7,457,163 | -33,798 | 0.09% | 102,457,523 |
| 2007-06-26 | 2007-06-22 | 13.760 | 7,490,961 | 0.09% | 103,074,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy