History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 12,000 +0 0.00% 6,000
2025-10-13 2025-10-09 0.600 12,000 +0 0.00% 7,200
2025-10-10 2025-10-08 0.600 12,000 +0 0.00% 7,200
2025-10-09 2025-10-06 0.475 12,000 +0 0.00% 5,700
2025-10-08 2025-10-03 0.475 12,000 +0 0.00% 5,700
2025-10-06 2025-10-02 0.570 12,000 +0 0.00% 6,840
2025-10-03 2025-09-30 0.580 12,000 +0 0.00% 6,960
2025-10-02 2025-09-29 0.490 12,000 +0 0.00% 5,880
2025-09-30 2025-09-26 0.490 12,000 +0 0.00% 5,880
2025-09-29 2025-09-25 0.480 12,000 +0 0.00% 5,760
2025-09-26 2025-09-24 0.485 12,000 +0 0.00% 5,820
2025-09-25 2025-09-23 0.450 12,000 +0 0.00% 5,400
2025-09-24 2025-09-22 0.450 12,000 +0 0.00% 5,400
2025-09-23 2025-09-19 0.450 12,000 +0 0.00% 5,400
2025-09-22 2025-09-18 0.460 12,000 +0 0.00% 5,520
2025-09-19 2025-09-17 0.460 12,000 +0 0.00% 5,520
2025-09-18 2025-09-16 0.460 12,000 +0 0.00% 5,520
2025-09-17 2025-09-15 0.460 12,000 +0 0.00% 5,520
2025-09-16 2025-09-12 0.495 12,000 +0 0.00% 5,940
2025-09-15 2025-09-11 0.530 12,000 +0 0.00% 6,360
2025-09-12 2025-09-10 0.455 12,000 +0 0.00% 5,460
2025-09-11 2025-09-09 0.440 12,000 +0 0.00% 5,280
2025-09-10 2025-09-08 0.520 12,000 +0 0.00% 6,240
2025-09-09 2025-09-05 0.520 12,000 +0 0.00% 6,240
2025-09-08 2025-09-04 0.465 12,000 +0 0.00% 5,580
2025-09-05 2025-09-03 0.465 12,000 +0 0.00% 5,580
2025-09-04 2025-09-02 0.475 12,000 +0 0.00% 5,700
2025-09-03 2025-09-01 0.480 12,000 +0 0.00% 5,760
2025-09-02 2025-08-29 0.480 12,000 +0 0.00% 5,760
2025-09-01 2025-08-28 0.480 12,000 +0 0.00% 5,760
2025-08-29 2025-08-27 0.410 12,000 +0 0.00% 4,920
2025-08-28 2025-08-26 0.485 12,000 +0 0.00% 5,820
2025-08-27 2025-08-25 0.485 12,000 +0 0.00% 5,820
2025-08-26 2025-08-22 0.485 12,000 +0 0.00% 5,820
2025-08-25 2025-08-21 0.485 12,000 +0 0.00% 5,820
2025-08-22 2025-08-20 0.485 12,000 +0 0.00% 5,820
2025-08-21 2025-08-19 0.485 12,000 +0 0.00% 5,820
2025-08-20 2025-08-18 0.480 12,000 +0 0.00% 5,760
2025-08-19 2025-08-15 0.500 12,000 +0 0.00% 6,000
2025-08-18 2025-08-14 0.500 12,000 +0 0.00% 6,000
2025-08-15 2025-08-13 0.510 12,000 +0 0.00% 6,120
2025-08-14 2025-08-12 0.510 12,000 +0 0.00% 6,120
2025-08-13 2025-08-11 0.510 12,000 +0 0.00% 6,120
2025-08-12 2025-08-08 0.510 12,000 +0 0.00% 6,120
2025-08-11 2025-08-07 0.510 12,000 +0 0.00% 6,120
2025-08-08 2025-08-06 0.570 12,000 +0 0.00% 6,840
2025-08-07 2025-08-05 0.620 12,000 +0 0.00% 7,440
2025-08-06 2025-08-04 0.620 12,000 +0 0.00% 7,440
2025-08-05 2025-08-01 0.620 12,000 +0 0.00% 7,440
2025-08-04 2025-07-31 0.620 12,000 +0 0.00% 7,440
2025-08-01 2025-07-30 0.620 12,000 +0 0.00% 7,440
2025-07-31 2025-07-29 0.620 12,000 +0 0.00% 7,440
2025-07-30 2025-07-28 0.620 12,000 +0 0.00% 7,440
2025-07-29 2025-07-25 0.620 12,000 +0 0.00% 7,440
2025-07-28 2025-07-24 0.630 12,000 +0 0.00% 7,560
2025-07-25 2025-07-23 0.630 12,000 +0 0.00% 7,560
2025-07-24 2025-07-22 0.630 12,000 +0 0.00% 7,560
2025-07-23 2025-07-21 0.630 12,000 +0 0.00% 7,560
2025-07-22 2025-07-18 0.630 12,000 +0 0.00% 7,560
2025-07-21 2025-07-17 0.630 12,000 +0 0.00% 7,560
2025-07-18 2025-07-16 0.630 12,000 +0 0.00% 7,560
2025-07-17 2025-07-15 0.630 12,000 +0 0.00% 7,560
2025-07-16 2025-07-14 0.630 12,000 +0 0.00% 7,560
2025-07-15 2025-07-11 0.630 12,000 +0 0.00% 7,560
2025-07-14 2025-07-10 0.630 12,000 +0 0.00% 7,560
2025-07-11 2025-07-09 0.630 12,000 +0 0.00% 7,560
2025-07-10 2025-07-08 0.630 12,000 +0 0.00% 7,560
2025-07-09 2025-07-07 0.630 12,000 +0 0.00% 7,560
2025-07-08 2025-07-04 0.630 12,000 +0 0.00% 7,560
2025-07-07 2025-07-03 0.630 12,000 +0 0.00% 7,560
2025-07-04 2025-07-02 0.630 12,000 +0 0.00% 7,560
2025-07-03 2025-06-30 0.630 12,000 +0 0.00% 7,560
2025-07-02 2025-06-27 0.630 12,000 +0 0.00% 7,560
2025-06-30 2025-06-26 0.580 12,000 +0 0.00% 6,960
2025-06-27 2025-06-25 0.580 12,000 +0 0.00% 6,960
2025-06-26 2025-06-24 0.580 12,000 +0 0.00% 6,960
2025-06-25 2025-06-23 0.580 12,000 +0 0.00% 6,960
2025-06-24 2025-06-20 0.580 12,000 +0 0.00% 6,960
2025-06-23 2025-06-19 0.580 12,000 +0 0.00% 6,960
2025-06-20 2025-06-18 0.580 12,000 +0 0.00% 6,960
2025-06-19 2025-06-17 0.580 12,000 +0 0.00% 6,960
2025-06-18 2025-06-16 0.580 12,000 +0 0.00% 6,960
2025-06-17 2025-06-13 0.580 12,000 +0 0.00% 6,960
2025-06-16 2025-06-12 0.580 12,000 +0 0.00% 6,960
2025-06-13 2025-06-11 0.580 12,000 +0 0.00% 6,960
2025-06-12 2025-06-10 0.480 12,000 +0 0.00% 5,760
2025-06-11 2025-06-09 0.480 12,000 +0 0.00% 5,760
2025-06-10 2025-06-06 0.480 12,000 +0 0.00% 5,760
2025-06-09 2025-06-05 0.480 12,000 +0 0.00% 5,760
2025-06-06 2025-06-04 0.480 12,000 +0 0.00% 5,760
2025-06-05 2025-06-03 0.480 12,000 +0 0.00% 5,760
2025-06-04 2025-06-02 0.480 12,000 +0 0.00% 5,760
2025-06-03 2025-05-30 0.480 12,000 +0 0.00% 5,760
2025-06-02 2025-05-29 0.480 12,000 +0 0.00% 5,760
2025-05-30 2025-05-28 0.480 12,000 +0 0.00% 5,760
2025-05-29 2025-05-27 0.520 12,000 +0 0.00% 6,240
2025-05-28 2025-05-26 0.520 12,000 +0 0.00% 6,240
2025-05-27 2025-05-23 0.520 12,000 +0 0.00% 6,240
2025-05-26 2025-05-22 0.520 12,000 +0 0.00% 6,240
2025-05-23 2025-05-21 0.520 12,000 +0 0.00% 6,240
2025-05-22 2025-05-20 0.600 12,000 +0 0.00% 7,200
2025-05-21 2025-05-19 0.600 12,000 +0 0.00% 7,200
2025-05-20 2025-05-16 0.600 12,000 +0 0.00% 7,200
2025-05-19 2025-05-15 0.600 12,000 +0 0.00% 7,200
2025-05-16 2025-05-14 0.600 12,000 +0 0.00% 7,200
2025-05-15 2025-05-13 0.590 12,000 +0 0.00% 7,080
2025-05-14 2025-05-12 0.590 12,000 +0 0.00% 7,080
2025-05-13 2025-05-09 0.590 12,000 +0 0.00% 7,080
2025-05-12 2025-05-08 0.590 12,000 +0 0.00% 7,080
2025-05-09 2025-05-07 0.590 12,000 +0 0.00% 7,080
2025-05-08 2025-05-06 0.590 12,000 +0 0.00% 7,080
2025-05-07 2025-05-02 0.590 12,000 +0 0.00% 7,080
2025-05-06 2025-04-30 0.590 12,000 +0 0.00% 7,080
2025-05-02 2025-04-29 0.590 12,000 +0 0.00% 7,080
2025-04-30 2025-04-28 0.590 12,000 +0 0.00% 7,080
2025-04-29 2025-04-25 0.590 12,000 +0 0.00% 7,080
2025-04-28 2025-04-24 0.590 12,000 +0 0.00% 7,080
2025-04-25 2025-04-23 0.590 12,000 +0 0.00% 7,080
2025-04-24 2025-04-22 0.590 12,000 +0 0.00% 7,080
2025-04-23 2025-04-17 0.485 12,000 +0 0.00% 5,820
2025-04-22 2025-04-16 0.485 12,000 +0 0.00% 5,820
2025-04-17 2025-04-15 0.485 12,000 +0 0.00% 5,820
2025-04-16 2025-04-14 0.485 12,000 +0 0.00% 5,820
2025-04-15 2025-04-11 0.485 12,000 +0 0.00% 5,820
2025-04-14 2025-04-10 0.485 12,000 +0 0.00% 5,820
2025-04-11 2025-04-09 0.485 12,000 +0 0.00% 5,820
2025-04-10 2025-04-08 0.495 12,000 +0 0.00% 5,940
2025-04-09 2025-04-07 0.495 12,000 +0 0.00% 5,940
2025-04-08 2025-04-03 0.495 12,000 +0 0.00% 5,940
2025-04-07 2025-04-02 0.500 12,000 +0 0.00% 6,000
2025-04-03 2025-04-01 0.430 12,000 +0 0.00% 5,160
2025-04-02 2025-03-31 0.430 12,000 +0 0.00% 5,160
2025-04-01 2025-03-28 0.500 12,000 +0 0.00% 6,000
2025-03-31 2025-03-27 0.500 12,000 +0 0.00% 6,000
2025-03-28 2025-03-26 0.500 12,000 +0 0.00% 6,000
2025-03-27 2025-03-25 0.500 12,000 +0 0.00% 6,000
2025-03-26 2025-03-24 0.500 12,000 +0 0.00% 6,000
2025-03-25 2025-03-21 0.500 12,000 +0 0.00% 6,000
2025-03-24 2025-03-20 0.500 12,000 +0 0.00% 6,000
2025-03-21 2025-03-19 0.500 12,000 +0 0.00% 6,000
2025-03-20 2025-03-18 0.500 12,000 +0 0.00% 6,000
2025-03-19 2025-03-17 0.500 12,000 +0 0.00% 6,000
2025-03-18 2025-03-14 0.475 12,000 +0 0.00% 5,700
2025-03-17 2025-03-13 0.475 12,000 +0 0.00% 5,700
2025-03-14 2025-03-12 0.475 12,000 +0 0.00% 5,700
2025-03-13 2025-03-11 0.500 12,000 +0 0.00% 6,000
2025-03-12 2025-03-10 0.500 12,000 +0 0.00% 6,000
2025-03-11 2025-03-07 0.600 12,000 +0 0.00% 7,200
2025-03-10 2025-03-06 0.600 12,000 +0 0.00% 7,200
2025-03-07 2025-03-05 0.600 12,000 +0 0.00% 7,200
2025-03-06 2025-03-04 0.600 12,000 +0 0.00% 7,200
2025-03-05 2025-03-03 0.600 12,000 +0 0.00% 7,200
2025-03-04 2025-02-28 0.600 12,000 +0 0.00% 7,200
2025-03-03 2025-02-27 0.600 12,000 +0 0.00% 7,200
2025-02-28 2025-02-26 0.600 12,000 +0 0.00% 7,200
2025-02-27 2025-02-25 0.450 12,000 +0 0.00% 5,400
2025-02-26 2025-02-24 0.450 12,000 +0 0.00% 5,400
2025-02-25 2025-02-21 0.450 12,000 +0 0.00% 5,400
2025-02-24 2025-02-20 0.450 12,000 +0 0.00% 5,400
2025-02-21 2025-02-19 0.450 12,000 +0 0.00% 5,400
2025-02-20 2025-02-18 0.450 12,000 +0 0.00% 5,400
2025-02-19 2025-02-17 0.450 12,000 +0 0.00% 5,400
2025-02-18 2025-02-14 0.450 12,000 +0 0.00% 5,400
2025-02-17 2025-02-13 0.500 12,000 +0 0.00% 6,000
2025-02-14 2025-02-12 0.500 12,000 +0 0.00% 6,000
2025-02-13 2025-02-11 0.500 12,000 +0 0.00% 6,000
2025-02-12 2025-02-10 0.500 12,000 +0 0.00% 6,000
2025-02-11 2025-02-07 0.500 12,000 +0 0.00% 6,000
2025-02-10 2025-02-06 0.500 12,000 +0 0.00% 6,000
2025-02-07 2025-02-05 0.500 12,000 +0 0.00% 6,000
2025-02-06 2025-02-04 0.500 12,000 +0 0.00% 6,000
2025-02-05 2025-02-03 0.500 12,000 +0 0.00% 6,000
2025-02-04 2025-01-28 0.500 12,000 +0 0.00% 6,000
2025-02-03 2025-01-24 0.500 12,000 +0 0.00% 6,000
2025-01-27 2025-01-23 0.500 12,000 +0 0.00% 6,000
2025-01-24 2025-01-22 0.490 12,000 +0 0.00% 5,880
2025-01-23 2025-01-21 0.450 12,000 +0 0.00% 5,400
2025-01-22 2025-01-20 0.540 12,000 +0 0.00% 6,480
2025-01-21 2025-01-17 0.540 12,000 +0 0.00% 6,480
2025-01-20 2025-01-16 0.540 12,000 +0 0.00% 6,480
2025-01-17 2025-01-15 0.540 12,000 +0 0.00% 6,480
2025-01-16 2025-01-14 0.540 12,000 +0 0.00% 6,480
2025-01-15 2025-01-13 0.540 12,000 +0 0.00% 6,480
2025-01-14 2025-01-10 0.540 12,000 +0 0.00% 6,480
2025-01-13 2025-01-09 0.540 12,000 +0 0.00% 6,480
2025-01-10 2025-01-08 0.540 12,000 +0 0.00% 6,480
2025-01-09 2025-01-07 0.540 12,000 +0 0.00% 6,480
2025-01-08 2025-01-06 0.540 12,000 +0 0.00% 6,480
2025-01-07 2025-01-03 0.540 12,000 +0 0.00% 6,480
2025-01-06 2025-01-02 0.540 12,000 +0 0.00% 6,480
2025-01-03 2024-12-31 0.540 12,000 +0 0.00% 6,480
2025-01-02 2024-12-27 0.540 12,000 +0 0.00% 6,480
2024-12-30 2024-12-24 0.540 12,000 +0 0.00% 6,480
2024-12-27 2024-12-20 0.540 12,000 +0 0.00% 6,480
2024-12-23 2024-12-19 0.540 12,000 +0 0.00% 6,480
2024-12-20 2024-12-18 0.540 12,000 +0 0.00% 6,480
2024-12-19 2024-12-17 0.540 12,000 +0 0.00% 6,480
2024-12-18 2024-12-16 0.540 12,000 +0 0.00% 6,480
2024-12-17 2024-12-13 0.540 12,000 +0 0.00% 6,480
2024-12-16 2024-12-12 0.540 12,000 +0 0.00% 6,480
2024-12-13 2024-12-11 0.540 12,000 +0 0.00% 6,480
2024-12-12 2024-12-10 0.540 12,000 +0 0.00% 6,480
2024-12-11 2024-12-09 0.540 12,000 +0 0.00% 6,480
2024-12-10 2024-12-06 0.540 12,000 +0 0.00% 6,480
2024-12-09 2024-12-05 0.540 12,000 +0 0.00% 6,480
2024-12-06 2024-12-04 0.540 12,000 +0 0.00% 6,480
2024-12-05 2024-12-03 0.540 12,000 +0 0.00% 6,480
2024-12-04 2024-12-02 0.540 12,000 +0 0.00% 6,480
2024-12-03 2024-11-29 0.540 12,000 +0 0.00% 6,480
2024-12-02 2024-11-28 0.540 12,000 +0 0.00% 6,480
2024-11-29 2024-11-27 0.540 12,000 +0 0.00% 6,480
2024-11-28 2024-11-26 0.540 12,000 +0 0.00% 6,480
2024-11-27 2024-11-25 0.540 12,000 +0 0.00% 6,480
2024-11-26 2024-11-22 0.540 12,000 +0 0.00% 6,480
2024-11-25 2024-11-21 0.540 12,000 +0 0.00% 6,480
2024-11-22 2024-11-20 0.540 12,000 +0 0.00% 6,480
2024-11-21 2024-11-19 0.570 12,000 +0 0.00% 6,840
2024-11-20 2024-11-18 0.570 12,000 +0 0.00% 6,840
2024-11-19 2024-11-15 0.580 12,000 +0 0.00% 6,960
2024-11-18 2024-11-14 0.580 12,000 +0 0.00% 6,960
2024-11-15 2024-11-13 0.580 12,000 +0 0.00% 6,960
2024-11-14 2024-11-12 0.580 12,000 +0 0.00% 6,960
2024-11-13 2024-11-11 0.580 12,000 +0 0.00% 6,960
2024-11-12 2024-11-08 0.580 12,000 +0 0.00% 6,960
2024-11-11 2024-11-07 0.580 12,000 +0 0.00% 6,960
2024-11-08 2024-11-06 0.580 12,000 +0 0.00% 6,960
2024-11-07 2024-11-05 0.580 12,000 +0 0.00% 6,960
2024-11-06 2024-11-04 0.580 12,000 +0 0.00% 6,960
2024-11-05 2024-11-01 0.580 12,000 +0 0.00% 6,960
2024-11-04 2024-10-31 0.580 12,000 +0 0.00% 6,960
2024-11-01 2024-10-30 0.580 12,000 +0 0.00% 6,960
2024-10-31 2024-10-29 0.500 12,000 +0 0.00% 6,000
2024-10-30 2024-10-28 0.500 12,000 +0 0.00% 6,000
2024-10-29 2024-10-25 0.500 12,000 +0 0.00% 6,000
2024-10-28 2024-10-24 0.500 12,000 +0 0.00% 6,000
2024-10-25 2024-10-23 0.500 12,000 +0 0.00% 6,000
2024-10-24 2024-10-22 0.500 12,000 +0 0.00% 6,000
2024-10-23 2024-10-21 0.500 12,000 +0 0.00% 6,000
2024-10-22 2024-10-18 0.500 12,000 +0 0.00% 6,000
2024-10-21 2024-10-17 0.500 12,000 +0 0.00% 6,000
2024-10-18 2024-10-16 0.500 12,000 +0 0.00% 6,000
2024-10-17 2024-10-15 0.500 12,000 +0 0.00% 6,000
2024-10-16 2024-10-14 0.500 12,000 +0 0.00% 6,000
2024-10-15 2024-10-10 0.500 12,000 +0 0.00% 6,000
2024-10-14 2024-10-09 0.510 12,000 +0 0.00% 6,120
2024-10-10 2024-10-08 0.510 12,000 +0 0.00% 6,120
2024-10-09 2024-10-07 0.495 12,000 +0 0.00% 5,940
2024-10-08 2024-10-04 0.510 12,000 +0 0.00% 6,120
2024-10-07 2024-10-03 0.510 12,000 +0 0.00% 6,120
2024-10-04 2024-10-02 0.570 12,000 +0 0.00% 6,840
2024-10-03 2024-09-30 0.570 12,000 +0 0.00% 6,840
2024-10-02 2024-09-27 0.570 12,000 +0 0.00% 6,840
2024-09-30 2024-09-26 0.570 12,000 +0 0.00% 6,840
2024-09-27 2024-09-25 0.570 12,000 +0 0.00% 6,840
2024-09-26 2024-09-24 0.570 12,000 +0 0.00% 6,840
2024-09-25 2024-09-23 0.570 12,000 +0 0.00% 6,840
2024-09-24 2024-09-20 0.610 12,000 +0 0.00% 7,320
2024-09-23 2024-09-19 0.670 12,000 +0 0.00% 8,040
2024-09-20 2024-09-17 0.670 12,000 +0 0.00% 8,040
2024-09-19 2024-09-16 0.670 12,000 +0 0.00% 8,040
2024-09-17 2024-09-13 0.670 12,000 +0 0.00% 8,040
2024-09-16 2024-09-12 0.670 12,000 +0 0.00% 8,040
2024-09-13 2024-09-11 0.670 12,000 +0 0.00% 8,040
2024-09-12 2024-09-10 0.670 12,000 +0 0.00% 8,040
2024-09-11 2024-09-09 0.670 12,000 +0 0.00% 8,040
2024-09-10 2024-09-05 0.670 12,000 +0 0.00% 8,040
2024-09-09 2024-09-04 0.670 12,000 +0 0.00% 8,040
2024-09-05 2024-09-03 0.670 12,000 +0 0.00% 8,040
2024-09-04 2024-09-02 0.670 12,000 +0 0.00% 8,040
2024-09-03 2024-08-30 0.670 12,000 +0 0.00% 8,040
2024-09-02 2024-08-29 0.670 12,000 +0 0.00% 8,040
2024-08-30 2024-08-28 0.670 12,000 +0 0.00% 8,040
2024-08-29 2024-08-27 0.670 12,000 +0 0.00% 8,040
2024-08-28 2024-08-26 0.670 12,000 +0 0.00% 8,040
2024-08-27 2024-08-23 0.670 12,000 +0 0.00% 8,040
2024-08-26 2024-08-22 0.670 12,000 +0 0.00% 8,040
2024-08-23 2024-08-21 0.670 12,000 +0 0.00% 8,040
2024-08-22 2024-08-20 0.670 12,000 +0 0.00% 8,040
2024-08-21 2024-08-19 0.670 12,000 +0 0.00% 8,040
2024-08-20 2024-08-16 0.670 12,000 +0 0.00% 8,040
2024-08-19 2024-08-15 0.670 12,000 +0 0.00% 8,040
2024-08-16 2024-08-14 0.670 12,000 +0 0.00% 8,040
2024-08-15 2024-08-13 0.670 12,000 +0 0.00% 8,040
2024-08-14 2024-08-12 0.670 12,000 +0 0.00% 8,040
2024-08-13 2024-08-09 0.670 12,000 +0 0.00% 8,040
2024-08-12 2024-08-08 0.670 12,000 +0 0.00% 8,040
2024-08-09 2024-08-07 0.670 12,000 +0 0.00% 8,040
2024-08-08 2024-08-06 0.670 12,000 +0 0.00% 8,040
2024-08-07 2024-08-05 0.670 12,000 +0 0.00% 8,040
2024-08-06 2024-08-02 0.670 12,000 +0 0.00% 8,040
2024-08-05 2024-08-01 0.670 12,000 +0 0.00% 8,040
2024-08-02 2024-07-31 0.670 12,000 +0 0.00% 8,040
2024-08-01 2024-07-30 0.670 12,000 +0 0.00% 8,040
2024-07-31 2024-07-29 0.670 12,000 +0 0.00% 8,040
2024-07-30 2024-07-26 0.670 12,000 +0 0.00% 8,040
2024-07-29 2024-07-25 0.670 12,000 +0 0.00% 8,040
2024-07-26 2024-07-24 0.670 12,000 +0 0.00% 8,040
2024-07-25 2024-07-23 0.670 12,000 +0 0.00% 8,040
2024-07-24 2024-07-22 0.670 12,000 +0 0.00% 8,040
2024-07-23 2024-07-19 0.670 12,000 +0 0.00% 8,040
2024-07-22 2024-07-18 0.670 12,000 +0 0.00% 8,040
2024-07-19 2024-07-17 0.670 12,000 +0 0.00% 8,040
2024-07-18 2024-07-16 0.670 12,000 +0 0.00% 8,040
2024-07-17 2024-07-15 0.670 12,000 +0 0.00% 8,040
2024-07-16 2024-07-12 0.670 12,000 +0 0.00% 8,040
2024-07-15 2024-07-11 0.670 12,000 +0 0.00% 8,040
2024-07-12 2024-07-10 0.670 12,000 +0 0.00% 8,040
2024-07-11 2024-07-09 0.670 12,000 +0 0.00% 8,040
2024-07-10 2024-07-08 0.670 12,000 +0 0.00% 8,040
2024-07-09 2024-07-05 0.670 12,000 +0 0.00% 8,040
2024-07-08 2024-07-04 0.670 12,000 +0 0.00% 8,040
2024-07-05 2024-07-03 0.670 12,000 +0 0.00% 8,040
2024-07-04 2024-07-02 0.670 12,000 +0 0.00% 8,040
2024-07-03 2024-06-28 0.680 12,000 +0 0.00% 8,160
2024-07-02 2024-06-27 0.680 12,000 +0 0.00% 8,160
2024-06-28 2024-06-26 0.680 12,000 +0 0.00% 8,160
2024-06-27 2024-06-25 0.680 12,000 +0 0.00% 8,160
2024-06-26 2024-06-24 0.680 12,000 +0 0.00% 8,160
2024-06-25 2024-06-21 0.680 12,000 +0 0.00% 8,160
2024-06-24 2024-06-20 0.680 12,000 +0 0.00% 8,160
2024-06-21 2024-06-19 0.680 12,000 +0 0.00% 8,160
2024-06-20 2024-06-18 0.680 12,000 +0 0.00% 8,160
2024-06-19 2024-06-17 0.680 12,000 +0 0.00% 8,160
2024-06-18 2024-06-14 0.680 12,000 +0 0.00% 8,160
2024-06-17 2024-06-13 0.580 12,000 +0 0.00% 6,960
2024-06-14 2024-06-12 0.670 12,000 +0 0.00% 8,040
2024-06-13 2024-06-11 0.670 12,000 +0 0.00% 8,040
2024-06-12 2024-06-07 0.670 12,000 +0 0.00% 8,040
2024-06-11 2024-06-06 0.670 12,000 +0 0.00% 8,040
2024-06-07 2024-06-05 0.670 12,000 +0 0.00% 8,040
2024-06-06 2024-06-04 0.670 12,000 +0 0.00% 8,040
2024-06-05 2024-06-03 0.670 12,000 +0 0.00% 8,040
2024-06-04 2024-05-31 0.670 12,000 +0 0.00% 8,040
2024-06-03 2024-05-30 0.670 12,000 +0 0.00% 8,040
2024-05-31 2024-05-29 0.670 12,000 +0 0.00% 8,040
2024-05-30 2024-05-28 0.670 12,000 +0 0.00% 8,040
2024-05-29 2024-05-27 0.670 12,000 +0 0.00% 8,040
2024-05-28 2024-05-24 0.670 12,000 +0 0.00% 8,040
2024-05-27 2024-05-23 0.670 12,000 +0 0.00% 8,040
2024-05-24 2024-05-22 0.670 12,000 +0 0.00% 8,040
2024-05-23 2024-05-21 0.670 12,000 +0 0.00% 8,040
2024-05-22 2024-05-20 0.670 12,000 +0 0.00% 8,040
2024-05-21 2024-05-17 0.670 12,000 +0 0.00% 8,040
2024-05-20 2024-05-16 0.670 12,000 +0 0.00% 8,040
2024-05-17 2024-05-14 0.670 12,000 +0 0.00% 8,040
2024-05-16 2024-05-13 0.670 12,000 +0 0.00% 8,040
2024-05-14 2024-05-10 0.680 12,000 +0 0.00% 8,160
2024-05-13 2024-05-09 0.620 12,000 +0 0.00% 7,440
2024-05-10 2024-05-08 0.620 12,000 +0 0.00% 7,440
2024-05-09 2024-05-07 0.690 12,000 +0 0.00% 8,280
2024-05-08 2024-05-06 0.700 12,000 +0 0.00% 8,400
2024-05-07 2024-05-03 0.700 12,000 +0 0.00% 8,400
2024-05-06 2024-05-02 0.710 12,000 +0 0.00% 8,520
2024-05-03 2024-04-30 0.660 12,000 +0 0.00% 7,920
2024-05-02 2024-04-29 0.660 12,000 +0 0.00% 7,920
2024-04-30 2024-04-26 0.690 12,000 +0 0.00% 8,280
2024-04-29 2024-04-25 0.690 12,000 +0 0.00% 8,280
2024-04-26 2024-04-24 0.690 12,000 +0 0.00% 8,280
2024-04-25 2024-04-23 0.720 12,000 +0 0.00% 8,640
2024-04-24 2024-04-22 0.720 12,000 +0 0.00% 8,640
2024-04-23 2024-04-19 0.740 12,000 +0 0.00% 8,880
2024-04-22 2024-04-18 0.750 12,000 +0 0.00% 9,000
2024-04-19 2024-04-17 0.690 12,000 +0 0.00% 8,280
2024-04-18 2024-04-16 0.690 12,000 +0 0.00% 8,280
2024-04-17 2024-04-15 0.700 12,000 +0 0.00% 8,400
2024-04-16 2024-04-12 0.700 12,000 +0 0.00% 8,400
2024-04-15 2024-04-11 0.760 12,000 +0 0.00% 9,120
2024-04-12 2024-04-10 0.690 12,000 +0 0.00% 8,280
2024-04-11 2024-04-09 0.690 12,000 +0 0.00% 8,280
2024-04-10 2024-04-08 0.690 12,000 +0 0.00% 8,280
2024-04-09 2024-04-05 0.700 12,000 +0 0.00% 8,400
2024-04-08 2024-04-03 0.700 12,000 +0 0.00% 8,400
2024-04-05 2024-04-02 0.650 12,000 +0 0.00% 7,800
2024-04-03 2024-03-28 0.650 12,000 +0 0.00% 7,800
2024-04-02 2024-03-27 0.650 12,000 +0 0.00% 7,800
2024-03-28 2024-03-26 0.650 12,000 +0 0.00% 7,800
2024-03-27 2024-03-25 0.650 12,000 +0 0.00% 7,800
2024-03-26 2024-03-22 0.660 12,000 +0 0.00% 7,920
2024-03-25 2024-03-21 0.670 12,000 +0 0.00% 8,040
2024-03-22 2024-03-20 0.610 12,000 +0 0.00% 7,320
2024-03-21 2024-03-19 0.670 12,000 +0 0.00% 8,040
2024-03-20 2024-03-18 0.670 12,000 +0 0.00% 8,040
2024-03-19 2024-03-15 0.670 12,000 +0 0.00% 8,040
2024-03-18 2024-03-14 0.680 12,000 +0 0.00% 8,160
2024-03-15 2024-03-13 0.680 12,000 +0 0.00% 8,160
2024-03-14 2024-03-12 0.610 12,000 +0 0.00% 7,320
2024-03-13 2024-03-11 0.610 12,000 +0 0.00% 7,320
2024-03-12 2024-03-08 0.600 12,000 +0 0.00% 7,200
2024-03-11 2024-03-07 0.600 12,000 +0 0.00% 7,200
2024-03-08 2024-03-06 0.650 12,000 +0 0.00% 7,800
2024-03-07 2024-03-05 0.670 12,000 +0 0.00% 8,040
2024-03-06 2024-03-04 0.690 12,000 +0 0.00% 8,280
2024-03-05 2024-03-01 0.690 12,000 +0 0.00% 8,280
2024-03-04 2024-02-29 0.690 12,000 +0 0.00% 8,280
2024-03-01 2024-02-28 0.690 12,000 +0 0.00% 8,280
2024-02-29 2024-02-27 0.690 12,000 +0 0.00% 8,280
2024-02-28 2024-02-26 0.690 12,000 +0 0.00% 8,280
2024-02-27 2024-02-23 0.690 12,000 +0 0.00% 8,280
2024-02-26 2024-02-22 0.690 12,000 +0 0.00% 8,280
2024-02-23 2024-02-21 0.690 12,000 +0 0.00% 8,280
2024-02-22 2024-02-20 0.690 12,000 +0 0.00% 8,280
2024-02-21 2024-02-19 0.660 12,000 +0 0.00% 7,920
2024-02-20 2024-02-16 0.660 12,000 +0 0.00% 7,920
2024-02-19 2024-02-15 0.660 12,000 +0 0.00% 7,920
2024-02-16 2024-02-14 0.660 12,000 +0 0.00% 7,920
2024-02-15 2024-02-09 0.660 12,000 +0 0.00% 7,920
2024-02-14 2024-02-07 0.660 12,000 +0 0.00% 7,920
2024-02-08 2024-02-06 0.660 12,000 +0 0.00% 7,920
2024-02-07 2024-02-05 0.660 12,000 +0 0.00% 7,920
2024-02-06 2024-02-02 0.660 12,000 +0 0.00% 7,920
2024-02-05 2024-02-01 0.600 12,000 +0 0.00% 7,200
2024-02-02 2024-01-31 0.600 12,000 +0 0.00% 7,200
2024-02-01 2024-01-30 0.600 12,000 +0 0.00% 7,200
2024-01-31 2024-01-29 0.600 12,000 +0 0.00% 7,200
2024-01-30 2024-01-26 0.690 12,000 +0 0.00% 8,280
2024-01-29 2024-01-25 0.690 12,000 +0 0.00% 8,280
2024-01-26 2024-01-24 0.690 12,000 +0 0.00% 8,280
2024-01-25 2024-01-23 0.690 12,000 +0 0.00% 8,280
2024-01-24 2024-01-22 0.680 12,000 +0 0.00% 8,160
2024-01-23 2024-01-19 0.680 12,000 +0 0.00% 8,160
2024-01-22 2024-01-18 0.680 12,000 +0 0.00% 8,160
2024-01-19 2024-01-17 0.680 12,000 +0 0.00% 8,160
2024-01-18 2024-01-16 0.680 12,000 +0 0.00% 8,160
2024-01-17 2024-01-15 0.680 12,000 +0 0.00% 8,160
2024-01-16 2024-01-12 0.680 12,000 +0 0.00% 8,160
2024-01-15 2024-01-11 0.700 12,000 +0 0.00% 8,400
2024-01-12 2024-01-10 0.700 12,000 +0 0.00% 8,400
2024-01-11 2024-01-09 0.700 12,000 +0 0.00% 8,400
2024-01-10 2024-01-08 0.700 12,000 +0 0.00% 8,400
2024-01-09 2024-01-05 0.700 12,000 +0 0.00% 8,400
2024-01-08 2024-01-04 0.700 12,000 +0 0.00% 8,400
2024-01-05 2024-01-03 0.700 12,000 +0 0.00% 8,400
2024-01-04 2024-01-02 0.700 12,000 +0 0.00% 8,400
2024-01-03 2023-12-29 0.710 12,000 +0 0.00% 8,520
2024-01-02 2023-12-28 0.700 12,000 +0 0.00% 8,400
2023-12-29 2023-12-27 0.700 12,000 +0 0.00% 8,400
2023-12-28 2023-12-22 0.700 12,000 +0 0.00% 8,400
2023-12-27 2023-12-21 0.700 12,000 +0 0.00% 8,400
2023-12-22 2023-12-20 0.680 12,000 +0 0.00% 8,160
2023-12-21 2023-12-19 0.600 12,000 +0 0.00% 7,200
2023-12-20 2023-12-18 0.600 12,000 +0 0.00% 7,200
2023-12-19 2023-12-15 0.600 12,000 +0 0.00% 7,200
2023-12-18 2023-12-14 0.600 12,000 +0 0.00% 7,200
2023-12-15 2023-12-13 0.580 12,000 +0 0.00% 6,960
2023-12-14 2023-12-12 0.590 12,000 +0 0.00% 7,080
2023-12-13 2023-12-11 0.600 12,000 +0 0.00% 7,200
2023-12-12 2023-12-08 0.600 12,000 +0 0.00% 7,200
2023-12-11 2023-12-07 0.600 12,000 +0 0.00% 7,200
2023-12-08 2023-12-06 0.600 12,000 +0 0.00% 7,200
2023-12-07 2023-12-05 0.520 12,000 +0 0.00% 6,240
2023-12-06 2023-12-04 0.520 12,000 +0 0.00% 6,240
2023-12-05 2023-12-01 0.520 12,000 +0 0.00% 6,240
2023-12-04 2023-11-30 0.620 12,000 +0 0.00% 7,440
2023-12-01 2023-11-29 0.620 12,000 +0 0.00% 7,440
2023-11-30 2023-11-28 0.690 12,000 +0 0.00% 8,280
2023-11-29 2023-11-27 0.660 12,000 +0 0.00% 7,920
2023-11-28 2023-11-24 0.630 12,000 +0 0.00% 7,560
2023-11-27 2023-11-23 0.620 12,000 +0 0.00% 7,440
2023-11-24 2023-11-22 0.620 12,000 +0 0.00% 7,440
2023-11-23 2023-11-21 0.550 12,000 +0 0.00% 6,600
2023-11-22 2023-11-20 0.550 12,000 +0 0.00% 6,600
2023-11-21 2023-11-17 0.500 12,000 +0 0.00% 6,000
2023-11-20 2023-11-16 0.445 12,000 +0 0.00% 5,340
2023-11-17 2023-11-15 0.445 12,000 +0 0.00% 5,340
2023-11-16 2023-11-14 0.435 12,000 +0 0.00% 5,220
2023-11-15 2023-11-13 0.435 12,000 +0 0.00% 5,220
2023-11-14 2023-11-10 0.435 12,000 +0 0.00% 5,220
2023-11-13 2023-11-09 0.435 12,000 +0 0.00% 5,220
2023-11-10 2023-11-08 0.435 12,000 +0 0.00% 5,220
2023-11-09 2023-11-07 0.435 12,000 +0 0.00% 5,220
2023-11-08 2023-11-06 0.435 12,000 +0 0.00% 5,220
2023-11-07 2023-11-03 0.435 12,000 +0 0.00% 5,220
2023-11-06 2023-11-02 0.435 12,000 +0 0.00% 5,220
2023-11-03 2023-11-01 0.435 12,000 +0 0.00% 5,220
2023-11-02 2023-10-31 0.435 12,000 +0 0.00% 5,220
2023-11-01 2023-10-30 0.435 12,000 +0 0.00% 5,220
2023-10-31 2023-10-27 0.435 12,000 +0 0.00% 5,220
2023-10-30 2023-10-26 0.435 12,000 +0 0.00% 5,220
2023-10-27 2023-10-25 0.435 12,000 +0 0.00% 5,220
2023-10-26 2023-10-24 0.430 12,000 +0 0.00% 5,160
2023-10-25 2023-10-20 0.430 12,000 +0 0.00% 5,160
2023-10-24 2023-10-19 0.430 12,000 +0 0.00% 5,160
2023-10-20 2023-10-18 0.430 12,000 +0 0.00% 5,160
2023-10-19 2023-10-17 0.430 12,000 +0 0.00% 5,160
2023-10-18 2023-10-16 0.430 12,000 +0 0.00% 5,160
2023-10-17 2023-10-13 0.430 12,000 +0 0.00% 5,160
2023-10-16 2023-10-12 0.430 12,000 +0 0.00% 5,160
2023-10-13 2023-10-11 0.430 12,000 +0 0.00% 5,160
2023-10-12 2023-10-10 0.430 12,000 +0 0.00% 5,160
2023-10-11 2023-10-09 0.430 12,000 +0 0.00% 5,160
2023-10-10 2023-10-06 0.430 12,000 +0 0.00% 5,160
2023-10-09 2023-10-05 0.430 12,000 +0 0.00% 5,160
2023-10-06 2023-10-04 0.430 12,000 +0 0.00% 5,160
2023-10-05 2023-10-03 0.430 12,000 +0 0.00% 5,160
2023-10-04 2023-09-29 0.430 12,000 +0 0.00% 5,160
2023-10-03 2023-09-28 0.430 12,000 +0 0.00% 5,160
2023-09-29 2023-09-27 0.430 12,000 +0 0.00% 5,160
2023-09-28 2023-09-26 0.430 12,000 +0 0.00% 5,160
2023-09-27 2023-09-25 0.430 12,000 +0 0.00% 5,160
2023-09-26 2023-09-22 0.430 12,000 +0 0.00% 5,160
2023-09-25 2023-09-21 0.430 12,000 +0 0.00% 5,160
2023-09-22 2023-09-20 0.430 12,000 +0 0.00% 5,160
2023-09-21 2023-09-19 0.430 12,000 +0 0.00% 5,160
2023-09-20 2023-09-18 0.435 12,000 +0 0.00% 5,220
2023-09-19 2023-09-15 0.435 12,000 +0 0.00% 5,220
2023-09-18 2023-09-14 0.435 12,000 +0 0.00% 5,220
2023-09-15 2023-09-13 0.435 12,000 +0 0.00% 5,220
2023-09-14 2023-09-12 0.440 12,000 +0 0.00% 5,280
2023-09-13 2023-09-11 0.440 12,000 +0 0.00% 5,280
2023-09-12 2023-09-07 0.445 12,000 +0 0.00% 5,340
2023-09-11 2023-09-06 0.445 12,000 +0 0.00% 5,340
2023-09-07 2023-09-05 0.445 12,000 +0 0.00% 5,340
2023-09-06 2023-09-04 0.445 12,000 +0 0.00% 5,340
2023-09-05 2023-08-31 0.450 12,000 +0 0.00% 5,400
2023-09-04 2023-08-30 0.450 12,000 +0 0.00% 5,400
2023-08-31 2023-08-29 0.440 12,000 +0 0.00% 5,280
2023-08-30 2023-08-28 0.440 12,000 +0 0.00% 5,280
2023-08-29 2023-08-25 0.440 12,000 +0 0.00% 5,280
2023-08-28 2023-08-24 0.440 12,000 +0 0.00% 5,280
2023-08-25 2023-08-23 0.440 12,000 +0 0.00% 5,280
2023-08-24 2023-08-22 0.440 12,000 +0 0.00% 5,280
2023-08-23 2023-08-21 0.440 12,000 +0 0.00% 5,280
2023-08-22 2023-08-18 0.440 12,000 +0 0.00% 5,280
2023-08-21 2023-08-17 0.440 12,000 +0 0.00% 5,280
2023-08-18 2023-08-16 0.445 12,000 +0 0.00% 5,340
2023-08-17 2023-08-15 0.445 12,000 +0 0.00% 5,340
2023-08-16 2023-08-14 0.445 12,000 +0 0.00% 5,340
2023-08-15 2023-08-11 0.450 12,000 +0 0.00% 5,400
2023-08-14 2023-08-10 0.455 12,000 +0 0.00% 5,460
2023-08-11 2023-08-09 0.455 12,000 +0 0.00% 5,460
2023-08-10 2023-08-08 0.440 12,000 +0 0.00% 5,280
2023-08-09 2023-08-07 0.440 12,000 +0 0.00% 5,280
2023-08-08 2023-08-04 0.440 12,000 +0 0.00% 5,280
2023-08-07 2023-08-03 0.440 12,000 +0 0.00% 5,280
2023-08-04 2023-08-02 0.440 12,000 +0 0.00% 5,280
2023-08-03 2023-08-01 0.440 12,000 +0 0.00% 5,280
2023-08-02 2023-07-31 0.440 12,000 +0 0.00% 5,280
2023-08-01 2023-07-28 0.430 12,000 +0 0.00% 5,160
2023-07-31 2023-07-27 0.430 12,000 +0 0.00% 5,160
2023-07-28 2023-07-26 0.440 12,000 +0 0.00% 5,280
2023-07-27 2023-07-25 0.440 12,000 +0 0.00% 5,280
2023-07-26 2023-07-24 0.410 12,000 +0 0.00% 4,920
2023-07-25 2023-07-21 0.440 12,000 +0 0.00% 5,280
2023-07-24 2023-07-20 0.440 12,000 +0 0.00% 5,280
2023-07-21 2023-07-19 0.425 12,000 +0 0.00% 5,100
2023-07-20 2023-07-18 0.425 12,000 +0 0.00% 5,100
2023-07-19 2023-07-14 0.425 12,000 +0 0.00% 5,100
2023-07-18 2023-07-13 0.425 12,000 +0 0.00% 5,100
2023-07-14 2023-07-12 0.425 12,000 +0 0.00% 5,100
2023-07-13 2023-07-11 0.440 12,000 +0 0.00% 5,280
2023-07-12 2023-07-10 0.440 12,000 +0 0.00% 5,280
2023-07-11 2023-07-07 0.435 12,000 +0 0.00% 5,220
2023-07-10 2023-07-06 0.435 12,000 +0 0.00% 5,220
2023-07-07 2023-07-05 0.435 12,000 +0 0.00% 5,220
2023-07-06 2023-07-04 0.440 12,000 +0 0.00% 5,280
2023-07-05 2023-07-03 0.440 12,000 +0 0.00% 5,280
2023-07-04 2023-06-30 0.440 12,000 +0 0.00% 5,280
2023-07-03 2023-06-29 0.420 12,000 +0 0.00% 5,040
2023-06-30 2023-06-28 0.420 12,000 +0 0.00% 5,040
2023-06-29 2023-06-27 0.420 12,000 +0 0.00% 5,040
2023-06-28 2023-06-26 0.420 12,000 +0 0.00% 5,040
2023-06-27 2023-06-23 0.420 12,000 +0 0.00% 5,040
2023-06-26 2023-06-21 0.420 12,000 +0 0.00% 5,040
2023-06-23 2023-06-20 0.420 12,000 +0 0.00% 5,040
2023-06-21 2023-06-19 0.420 12,000 +0 0.00% 5,040
2023-06-20 2023-06-16 0.405 12,000 +0 0.00% 4,860
2023-06-19 2023-06-15 0.405 12,000 +0 0.00% 4,860
2023-06-16 2023-06-14 0.405 12,000 +0 0.00% 4,860
2023-06-15 2023-06-13 0.405 12,000 +0 0.00% 4,860
2023-06-14 2023-06-12 0.405 12,000 +0 0.00% 4,860
2023-06-13 2023-06-09 0.360 12,000 +0 0.00% 4,320
2023-06-12 2023-06-08 0.360 12,000 +0 0.00% 4,320
2023-06-09 2023-06-07 0.360 12,000 +0 0.00% 4,320
2023-06-08 2023-06-06 0.355 12,000 +0 0.00% 4,260
2023-06-07 2023-06-05 0.350 12,000 +0 0.00% 4,200
2023-06-06 2023-06-02 0.350 12,000 +0 0.00% 4,200
2023-06-05 2023-06-01 0.345 12,000 +0 0.00% 4,140
2023-06-02 2023-05-31 0.345 12,000 +0 0.00% 4,140
2023-06-01 2023-05-30 0.345 12,000 +0 0.00% 4,140
2023-05-31 2023-05-29 0.385 12,000 +0 0.00% 4,620
2023-05-30 2023-05-25 0.385 12,000 +0 0.00% 4,620
2023-05-29 2023-05-24 0.385 12,000 +0 0.00% 4,620
2023-05-25 2023-05-23 0.385 12,000 +0 0.00% 4,620
2023-05-24 2023-05-22 0.370 12,000 +0 0.00% 4,440
2023-05-23 2023-05-19 0.370 12,000 +0 0.00% 4,440
2023-05-22 2023-05-18 0.355 12,000 +0 0.00% 4,260
2023-05-19 2023-05-17 0.355 12,000 +0 0.00% 4,260
2023-05-18 2023-05-16 0.345 12,000 +0 0.00% 4,140
2023-05-17 2023-05-15 0.345 12,000 +0 0.00% 4,140
2023-05-16 2023-05-12 0.345 12,000 +0 0.00% 4,140
2023-05-15 2023-05-11 0.345 12,000 +0 0.00% 4,140
2023-05-12 2023-05-10 0.390 12,000 +0 0.00% 4,680
2023-05-11 2023-05-09 0.375 12,000 +0 0.00% 4,500
2023-05-10 2023-05-08 0.370 12,000 +0 0.00% 4,440
2023-05-09 2023-05-05 0.370 12,000 +0 0.00% 4,440
2023-05-08 2023-05-04 0.370 12,000 +0 0.00% 4,440
2023-05-05 2023-05-03 0.370 12,000 +0 0.00% 4,440
2023-05-04 2023-05-02 0.370 12,000 +0 0.00% 4,440
2023-05-03 2023-04-28 0.370 12,000 +0 0.00% 4,440
2023-05-02 2023-04-27 0.370 12,000 +0 0.00% 4,440
2023-04-28 2023-04-26 0.370 12,000 +0 0.00% 4,440
2023-04-27 2023-04-25 0.300 12,000 +0 0.00% 3,600
2023-04-26 2023-04-24 0.355 12,000 +0 0.00% 4,260
2023-04-25 2023-04-21 0.355 12,000 +0 0.00% 4,260
2023-04-24 2023-04-20 0.360 12,000 +0 0.00% 4,320
2023-04-21 2023-04-19 0.360 12,000 +0 0.00% 4,320
2023-04-20 2023-04-18 0.365 12,000 +0 0.00% 4,380
2023-04-19 2023-04-17 0.365 12,000 +0 0.00% 4,380
2023-04-18 2023-04-14 0.370 12,000 +0 0.00% 4,440
2023-04-17 2023-04-13 0.365 12,000 +0 0.00% 4,380
2023-04-14 2023-04-12 0.380 12,000 +0 0.00% 4,560
2023-04-13 2023-04-11 0.365 12,000 +0 0.00% 4,380
2023-04-12 2023-04-06 0.365 12,000 +0 0.00% 4,380
2023-04-11 2023-04-04 0.370 12,000 +0 0.00% 4,440
2023-04-06 2023-04-03 0.375 12,000 +0 0.00% 4,500
2023-04-04 2023-03-31 0.380 12,000 +0 0.00% 4,560
2023-04-03 2023-03-30 0.350 12,000 +0 0.00% 4,200
2023-03-31 2023-03-29 0.355 12,000 +0 0.00% 4,260
2023-03-30 2023-03-28 0.355 12,000 +0 0.00% 4,260
2023-03-29 2023-03-27 0.355 12,000 +0 0.00% 4,260
2023-03-28 2023-03-24 0.355 12,000 +0 0.00% 4,260
2023-03-27 2023-03-23 0.355 12,000 +0 0.00% 4,260
2023-03-24 2023-03-22 0.380 12,000 +0 0.00% 4,560
2023-03-23 2023-03-21 0.380 12,000 +0 0.00% 4,560
2023-03-22 2023-03-20 0.355 12,000 +0 0.00% 4,260
2023-03-21 2023-03-17 0.420 12,000 +0 0.00% 5,040
2023-03-20 2023-03-16 0.430 12,000 +0 0.00% 5,160
2023-03-17 2023-03-15 0.440 12,000 +0 0.00% 5,280
2023-03-16 2023-03-14 0.410 12,000 +0 0.00% 4,920
2023-03-15 2023-03-13 0.520 12,000 +0 0.00% 6,240
2023-03-14 2023-03-10 0.500 12,000 +0 0.00% 6,000
2023-03-13 2023-03-09 0.530 12,000 +0 0.00% 6,360
2023-03-10 2023-03-08 0.530 12,000 +0 0.00% 6,360
2023-03-09 2023-03-07 0.530 12,000 +0 0.00% 6,360
2023-03-08 2023-03-06 0.530 12,000 +0 0.00% 6,360
2023-03-07 2023-03-03 0.530 12,000 +0 0.00% 6,360
2023-03-06 2023-03-02 0.530 12,000 +0 0.00% 6,360
2023-03-03 2023-03-01 0.530 12,000 +0 0.00% 6,360
2023-03-02 2023-02-28 0.530 12,000 +0 0.00% 6,360
2023-03-01 2023-02-27 0.530 12,000 +0 0.00% 6,360
2023-02-28 2023-02-24 0.530 12,000 +0 0.00% 6,360
2023-02-27 2023-02-23 0.530 12,000 +0 0.00% 6,360
2023-02-24 2023-02-22 0.530 12,000 +0 0.00% 6,360
2023-02-23 2023-02-21 0.520 12,000 +0 0.00% 6,240
2023-02-22 2023-02-20 0.520 12,000 +0 0.00% 6,240
2023-02-21 2023-02-17 0.520 12,000 +0 0.00% 6,240
2023-02-20 2023-02-16 0.520 12,000 +0 0.00% 6,240
2023-02-17 2023-02-15 0.520 12,000 +0 0.00% 6,240
2023-02-16 2023-02-14 0.520 12,000 +0 0.00% 6,240
2023-02-15 2023-02-13 0.520 12,000 +0 0.00% 6,240
2023-02-14 2023-02-10 0.500 12,000 +0 0.00% 6,000
2023-02-13 2023-02-09 0.500 12,000 +0 0.00% 6,000
2023-02-10 2023-02-08 0.510 12,000 +0 0.00% 6,120
2023-02-09 2023-02-07 0.510 12,000 +0 0.00% 6,120
2023-02-08 2023-02-06 0.550 12,000 +0 0.00% 6,600
2023-02-07 2023-02-03 0.510 12,000 +0 0.00% 6,120
2023-02-06 2023-02-02 0.510 12,000 +0 0.00% 6,120
2023-02-03 2023-02-01 0.520 12,000 +0 0.00% 6,240
2023-02-02 2023-01-31 0.500 12,000 +0 0.00% 6,000
2023-02-01 2023-01-30 0.510 12,000 +0 0.00% 6,120
2023-01-31 2023-01-27 0.560 12,000 +0 0.00% 6,720
2023-01-30 2023-01-26 0.560 12,000 +0 0.00% 6,720
2023-01-27 2023-01-20 0.650 12,000 +0 0.00% 7,800
2023-01-26 2023-01-19 0.530 12,000 +0 0.00% 6,360
2023-01-20 2023-01-18 0.540 12,000 +0 0.00% 6,480
2023-01-19 2023-01-17 0.520 12,000 +0 0.00% 6,240
2023-01-18 2023-01-16 0.550 12,000 +0 0.00% 6,600
2023-01-17 2023-01-13 0.570 12,000 +0 0.00% 6,840
2023-01-16 2023-01-12 0.570 12,000 +0 0.00% 6,840
2023-01-13 2023-01-11 0.570 12,000 +0 0.00% 6,840
2023-01-12 2023-01-10 0.580 12,000 +0 0.00% 6,960
2023-01-11 2023-01-09 0.550 12,000 +0 0.00% 6,600
2023-01-10 2023-01-06 0.560 12,000 +0 0.00% 6,720
2023-01-09 2023-01-05 0.620 12,000 +0 0.00% 7,440
2023-01-06 2023-01-04 0.600 12,000 +0 0.00% 7,200
2023-01-05 2023-01-03 0.590 12,000 +0 0.00% 7,080
2023-01-04 2022-12-30 0.600 12,000 +0 0.00% 7,200
2023-01-03 2022-12-29 0.600 12,000 +0 0.00% 7,200
2022-12-30 2022-12-28 0.600 12,000 +0 0.00% 7,200
2022-12-29 2022-12-23 0.520 12,000 +0 0.00% 6,240
2022-12-28 2022-12-22 0.630 12,000 +0 0.00% 7,560
2022-12-23 2022-12-21 0.630 12,000 +0 0.00% 7,560
2022-12-22 2022-12-20 0.630 12,000 +0 0.00% 7,560
2022-12-21 2022-12-19 0.630 12,000 +0 0.00% 7,560
2022-12-20 2022-12-16 0.630 12,000 +0 0.00% 7,560
2022-12-19 2022-12-15 0.520 12,000 +0 0.00% 6,240
2022-12-16 2022-12-14 0.520 12,000 +0 0.00% 6,240
2022-12-15 2022-12-13 0.520 12,000 +0 0.00% 6,240
2022-12-14 2022-12-12 0.600 12,000 +0 0.00% 7,200
2022-12-13 2022-12-09 0.600 12,000 +0 0.00% 7,200
2022-12-12 2022-12-08 0.630 12,000 +0 0.00% 7,560
2022-12-09 2022-12-07 0.580 12,000 +0 0.00% 6,960
2022-12-08 2022-12-06 0.510 12,000 +0 0.00% 6,120
2022-12-07 2022-12-05 0.600 12,000 +0 0.00% 7,200
2022-12-06 2022-12-02 0.600 12,000 +0 0.00% 7,200
2022-12-05 2022-12-01 0.700 12,000 +0 0.00% 8,400
2022-12-02 2022-11-30 0.700 12,000 +0 0.00% 8,400
2022-12-01 2022-11-29 0.700 12,000 +0 0.00% 8,400
2022-11-30 2022-11-28 0.700 12,000 +0 0.00% 8,400
2022-11-29 2022-11-25 0.700 12,000 +0 0.00% 8,400
2022-11-28 2022-11-24 0.700 12,000 +0 0.00% 8,400
2022-11-25 2022-11-23 0.740 12,000 +0 0.00% 8,880
2022-11-24 2022-11-22 0.710 12,000 +0 0.00% 8,520
2022-11-23 2022-11-21 0.650 12,000 +0 0.00% 7,800
2022-11-22 2022-11-18 0.600 12,000 +0 0.00% 7,200
2022-11-21 2022-11-17 0.600 12,000 +0 0.00% 7,200
2022-11-18 2022-11-16 0.600 12,000 +0 0.00% 7,200
2022-11-17 2022-11-15 0.600 12,000 +0 0.00% 7,200
2022-11-16 2022-11-14 0.600 12,000 +0 0.00% 7,200
2022-11-15 2022-11-11 0.600 12,000 +0 0.00% 7,200
2022-11-14 2022-11-10 0.610 12,000 +0 0.00% 7,320
2022-11-11 2022-11-09 0.610 12,000 +0 0.00% 7,320
2022-11-10 2022-11-08 0.620 12,000 +0 0.00% 7,440
2022-11-09 2022-11-07 0.630 12,000 +0 0.00% 7,560
2022-11-08 2022-11-04 0.630 12,000 +0 0.00% 7,560
2022-11-07 2022-11-03 0.630 12,000 +0 0.00% 7,560
2022-11-04 2022-11-02 0.630 12,000 +0 0.00% 7,560
2022-11-03 2022-11-01 0.630 12,000 +0 0.00% 7,560
2022-11-02 2022-10-31 0.630 12,000 +0 0.00% 7,560
2022-11-01 2022-10-28 0.640 12,000 +0 0.00% 7,680
2022-10-31 2022-10-27 0.640 12,000 +0 0.00% 7,680
2022-10-28 2022-10-26 0.640 12,000 +0 0.00% 7,680
2022-10-27 2022-10-25 0.640 12,000 +0 0.00% 7,680
2022-10-26 2022-10-24 0.640 12,000 +0 0.00% 7,680
2022-10-25 2022-10-21 0.640 12,000 +0 0.00% 7,680
2022-10-24 2022-10-20 0.640 12,000 +0 0.00% 7,680
2022-10-21 2022-10-19 0.660 12,000 +0 0.00% 7,920
2022-10-20 2022-10-18 0.660 12,000 +0 0.00% 7,920
2022-10-19 2022-10-17 0.650 12,000 +0 0.00% 7,800
2022-10-18 2022-10-14 0.650 12,000 +0 0.00% 7,800
2022-10-17 2022-10-13 0.650 12,000 +0 0.00% 7,800
2022-10-14 2022-10-12 0.650 12,000 +0 0.00% 7,800
2022-10-13 2022-10-11 0.660 12,000 +0 0.00% 7,920
2022-10-12 2022-10-10 0.660 12,000 +0 0.00% 7,920
2022-10-11 2022-10-07 0.660 12,000 +0 0.00% 7,920
2022-10-10 2022-10-06 0.660 12,000 +0 0.00% 7,920
2022-10-07 2022-10-05 0.790 12,000 +0 0.00% 9,480
2022-10-06 2022-10-03 0.790 12,000 +0 0.00% 9,480
2022-10-05 2022-09-30 0.790 12,000 +0 0.00% 9,480
2022-10-03 2022-09-29 0.820 12,000 +0 0.00% 9,840
2022-09-30 2022-09-28 0.720 12,000 +0 0.00% 8,640
2022-09-29 2022-09-27 0.650 12,000 +0 0.00% 7,800
2022-09-28 2022-09-26 0.650 12,000 +0 0.00% 7,800
2022-09-27 2022-09-23 0.650 12,000 +0 0.00% 7,800
2022-09-26 2022-09-22 0.700 12,000 +0 0.00% 8,400
2022-09-23 2022-09-21 0.650 12,000 +0 0.00% 7,800
2022-09-22 2022-09-20 0.650 12,000 +0 0.00% 7,800
2022-09-21 2022-09-19 0.640 12,000 +0 0.00% 7,680
2022-09-20 2022-09-16 0.630 12,000 +0 0.00% 7,560
2022-09-19 2022-09-15 0.760 12,000 +0 0.00% 9,120
2022-09-16 2022-09-14 0.760 12,000 +0 0.00% 9,120
2022-09-15 2022-09-13 0.760 12,000 +0 0.00% 9,120
2022-09-14 2022-09-09 0.760 12,000 +0 0.00% 9,120
2022-09-13 2022-09-08 0.760 12,000 +0 0.00% 9,120
2022-09-09 2022-09-07 0.770 12,000 +0 0.00% 9,240
2022-09-08 2022-09-06 0.770 12,000 +0 0.00% 9,240
2022-09-07 2022-09-05 0.770 12,000 +0 0.00% 9,240
2022-09-06 2022-09-02 0.770 12,000 +0 0.00% 9,240
2022-09-05 2022-09-01 0.790 12,000 +0 0.00% 9,480
2022-09-02 2022-08-31 0.790 12,000 +0 0.00% 9,480
2022-09-01 2022-08-30 0.790 12,000 +0 0.00% 9,480
2022-08-31 2022-08-29 0.790 12,000 +0 0.00% 9,480
2022-08-30 2022-08-26 0.790 12,000 +0 0.00% 9,480
2022-08-29 2022-08-25 0.790 12,000 +0 0.00% 9,480
2022-08-26 2022-08-24 0.740 12,000 +0 0.00% 8,880
2022-08-25 2022-08-23 0.740 12,000 +0 0.00% 8,880
2022-08-24 2022-08-22 0.740 12,000 +0 0.00% 8,880
2022-08-23 2022-08-19 0.740 12,000 +0 0.00% 8,880
2022-08-22 2022-08-18 0.730 12,000 +0 0.00% 8,760
2022-08-19 2022-08-17 0.730 12,000 +0 0.00% 8,760
2022-08-18 2022-08-16 0.730 12,000 +0 0.00% 8,760
2022-08-17 2022-08-15 0.730 12,000 +0 0.00% 8,760
2022-08-16 2022-08-12 0.750 12,000 +0 0.00% 9,000
2022-08-15 2022-08-11 0.750 12,000 +0 0.00% 9,000
2022-08-12 2022-08-10 0.750 12,000 +0 0.00% 9,000
2022-08-11 2022-08-09 0.750 12,000 +0 0.00% 9,000
2022-08-10 2022-08-08 0.750 12,000 +0 0.00% 9,000
2022-08-09 2022-08-05 0.750 12,000 +0 0.00% 9,000
2022-08-08 2022-08-04 0.750 12,000 +0 0.00% 9,000
2022-08-05 2022-08-03 0.750 12,000 +0 0.00% 9,000
2022-08-04 2022-08-02 0.750 12,000 +0 0.00% 9,000
2022-08-03 2022-08-01 0.750 12,000 +0 0.00% 9,000
2022-08-02 2022-07-29 0.750 12,000 +0 0.00% 9,000
2022-08-01 2022-07-28 0.740 12,000 +0 0.00% 8,880
2022-07-29 2022-07-27 0.830 12,000 +0 0.00% 9,960
2022-07-28 2022-07-26 0.850 12,000 +0 0.00% 10,200
2022-07-27 2022-07-25 0.870 12,000 +0 0.00% 10,440
2022-07-26 2022-07-22 0.760 12,000 +0 0.00% 9,120
2022-07-25 2022-07-21 0.810 12,000 +0 0.00% 9,720
2022-07-22 2022-07-20 0.810 12,000 +0 0.00% 9,720
2022-07-21 2022-07-19 0.750 12,000 +0 0.00% 9,000
2022-07-20 2022-07-18 0.750 12,000 +0 0.00% 9,000
2022-07-19 2022-07-15 0.730 12,000 +0 0.00% 8,760
2022-07-18 2022-07-14 0.800 12,000 +0 0.00% 9,600
2022-07-15 2022-07-13 0.760 12,000 +0 0.00% 9,120
2022-07-14 2022-07-12 0.780 12,000 +0 0.00% 9,360
2022-07-13 2022-07-11 0.780 12,000 +0 0.00% 9,360
2022-07-12 2022-07-08 0.710 12,000 +0 0.00% 8,520
2022-07-11 2022-07-07 0.710 12,000 +0 0.00% 8,520
2022-07-08 2022-07-06 0.690 12,000 +0 0.00% 8,280
2022-07-07 2022-07-05 0.670 12,000 +0 0.00% 8,040
2022-07-06 2022-07-04 0.730 12,000 +0 0.00% 8,760
2022-07-05 2022-06-30 0.800 12,000 +0 0.00% 9,600
2022-07-04 2022-06-29 0.770 12,000 +0 0.00% 9,240
2022-06-30 2022-06-28 0.700 12,000 +0 0.00% 8,400
2022-06-29 2022-06-27 0.760 12,000 +0 0.00% 9,120
2022-06-28 2022-06-24 0.760 12,000 +0 0.00% 9,120
2022-06-27 2022-06-23 0.730 12,000 +0 0.00% 8,760
2022-06-24 2022-06-22 0.720 12,000 +0 0.00% 8,640
2022-06-23 2022-06-21 0.720 12,000 +0 0.00% 8,640
2022-06-22 2022-06-20 0.720 12,000 +0 0.00% 8,640
2022-06-21 2022-06-17 0.720 12,000 +0 0.00% 8,640
2022-06-20 2022-06-16 0.720 12,000 +0 0.00% 8,640
2022-06-17 2022-06-15 0.720 12,000 +0 0.00% 8,640
2022-06-16 2022-06-14 0.720 12,000 +0 0.00% 8,640
2022-06-15 2022-06-13 0.720 12,000 +0 0.00% 8,640
2022-06-14 2022-06-10 0.720 12,000 +0 0.00% 8,640
2022-06-13 2022-06-09 0.720 12,000 +0 0.00% 8,640
2022-06-10 2022-06-08 0.720 12,000 +0 0.00% 8,640
2022-06-09 2022-06-07 0.720 12,000 +0 0.00% 8,640
2022-06-08 2022-06-06 0.720 12,000 +0 0.00% 8,640
2022-06-07 2022-06-02 0.710 12,000 +0 0.00% 8,520
2022-06-06 2022-06-01 0.710 12,000 +0 0.00% 8,520
2022-06-02 2022-05-31 0.710 12,000 +0 0.00% 8,520
2022-06-01 2022-05-30 0.710 12,000 +0 0.00% 8,520
2022-05-31 2022-05-27 0.690 12,000 +0 0.00% 8,280
2022-05-30 2022-05-26 0.680 12,000 +0 0.00% 8,160
2022-05-27 2022-05-25 0.680 12,000 +0 0.00% 8,160
2022-05-26 2022-05-24 0.680 12,000 +0 0.00% 8,160
2022-05-25 2022-05-23 0.720 12,000 +0 0.00% 8,640
2022-05-24 2022-05-20 0.740 12,000 +0 0.00% 8,880
2022-05-23 2022-05-19 0.680 12,000 +0 0.00% 8,160
2022-05-20 2022-05-18 0.680 12,000 +0 0.00% 8,160
2022-05-19 2022-05-17 0.720 12,000 +0 0.00% 8,640
2022-05-18 2022-05-16 0.630 12,000 +0 0.00% 7,560
2022-05-17 2022-05-13 0.620 12,000 +0 0.00% 7,440
2022-05-16 2022-05-12 0.620 12,000 +0 0.00% 7,440
2022-05-13 2022-05-11 0.620 12,000 +0 0.00% 7,440
2022-05-12 2022-05-10 0.620 12,000 +0 0.00% 7,440
2022-05-11 2022-05-06 0.650 12,000 +0 0.00% 7,800
2022-05-10 2022-05-05 0.650 12,000 +0 0.00% 7,800
2022-05-06 2022-05-04 0.650 12,000 +0 0.00% 7,800
2022-05-05 2022-05-03 0.640 12,000 +0 0.00% 7,680
2022-05-04 2022-04-29 0.700 12,000 +0 0.00% 8,400
2022-05-03 2022-04-28 0.710 12,000 +0 0.00% 8,520
2022-04-29 2022-04-27 0.710 12,000 +0 0.00% 8,520
2022-04-28 2022-04-26 0.680 12,000 +0 0.00% 8,160
2022-04-27 2022-04-25 0.690 12,000 +0 0.00% 8,280
2022-04-26 2022-04-22 0.700 12,000 +0 0.00% 8,400
2022-04-25 2022-04-21 0.710 12,000 +0 0.00% 8,520
2022-04-22 2022-04-20 0.710 12,000 +0 0.00% 8,520
2022-04-21 2022-04-19 0.710 12,000 +0 0.00% 8,520
2022-04-20 2022-04-14 0.720 12,000 +0 0.00% 8,640
2022-04-19 2022-04-13 0.720 12,000 +0 0.00% 8,640
2022-04-14 2022-04-12 0.730 12,000 +0 0.00% 8,760
2022-04-13 2022-04-11 0.700 12,000 +0 0.00% 8,400
2022-04-12 2022-04-08 0.710 12,000 +0 0.00% 8,520
2022-04-11 2022-04-07 0.720 12,000 +0 0.00% 8,640
2022-04-08 2022-04-06 0.710 12,000 +0 0.00% 8,520
2022-04-07 2022-04-04 0.750 12,000 +0 0.00% 9,000
2022-04-06 2022-04-01 0.740 12,000 +0 0.00% 8,880
2022-04-04 2022-03-31 0.710 12,000 +0 0.00% 8,520
2022-04-01 2022-03-30 0.810 12,000 +0 0.00% 9,720
2022-03-31 2022-03-29 0.800 12,000 +0 0.00% 9,600
2022-03-30 2022-03-28 0.770 12,000 +0 0.00% 9,240
2022-03-29 2022-03-25 0.730 12,000 +0 0.00% 8,760
2022-03-28 2022-03-24 0.730 12,000 +0 0.00% 8,760
2022-03-25 2022-03-23 0.760 12,000 +0 0.00% 9,120
2022-03-24 2022-03-22 0.720 12,000 +0 0.00% 8,640
2022-03-23 2022-03-21 0.860 12,000 +0 0.00% 10,320
2022-03-22 2022-03-18 0.720 12,000 +0 0.00% 8,640
2022-03-21 2022-03-17 0.700 12,000 +0 0.00% 8,400
2022-03-18 2022-03-16 0.690 12,000 +0 0.00% 8,280
2022-03-17 2022-03-15 0.700 12,000 +0 0.00% 8,400
2022-03-16 2022-03-14 0.720 12,000 +0 0.00% 8,640
2022-03-15 2022-03-11 0.780 12,000 +0 0.00% 9,360
2022-03-14 2022-03-10 0.750 12,000 +0 0.00% 9,000
2022-03-11 2022-03-09 0.770 12,000 +0 0.00% 9,240
2022-03-10 2022-03-08 0.760 12,000 +0 0.00% 9,120
2022-03-09 2022-03-07 0.760 12,000 +0 0.00% 9,120
2022-03-08 2022-03-04 0.770 12,000 +0 0.00% 9,240
2022-03-07 2022-03-03 0.800 12,000 +0 0.00% 9,600
2022-03-04 2022-03-02 0.800 12,000 +0 0.00% 9,600
2022-03-03 2022-03-01 0.800 12,000 +0 0.00% 9,600
2022-03-02 2022-02-28 0.750 12,000 +0 0.00% 9,000
2022-03-01 2022-02-25 0.760 12,000 +0 0.00% 9,120
2022-02-28 2022-02-24 0.770 12,000 +0 0.00% 9,240
2022-02-25 2022-02-23 0.770 12,000 +0 0.00% 9,240
2022-02-24 2022-02-22 0.740 12,000 +0 0.00% 8,880
2022-02-23 2022-02-21 0.810 12,000 +0 0.00% 9,720
2022-02-22 2022-02-18 0.810 12,000 +0 0.00% 9,720
2022-02-21 2022-02-17 0.800 12,000 +0 0.00% 9,600
2022-02-18 2022-02-16 0.820 12,000 +0 0.00% 9,840
2022-02-17 2022-02-15 0.820 12,000 +0 0.00% 9,840
2022-02-16 2022-02-14 0.820 12,000 +0 0.00% 9,840
2022-02-15 2022-02-11 0.800 12,000 +0 0.00% 9,600
2022-02-14 2022-02-10 0.800 12,000 +0 0.00% 9,600
2022-02-11 2022-02-09 0.860 12,000 +0 0.00% 10,320
2022-02-10 2022-02-08 0.870 12,000 +0 0.00% 10,440
2022-02-09 2022-02-07 0.890 12,000 +0 0.00% 10,680
2022-02-08 2022-02-04 0.890 12,000 +0 0.00% 10,680
2022-02-07 2022-01-31 0.850 12,000 +0 0.00% 10,200
2022-02-04 2022-01-27 0.850 12,000 +0 0.00% 10,200
2022-01-28 2022-01-26 0.850 12,000 +0 0.00% 10,200
2022-01-27 2022-01-25 0.850 12,000 +0 0.00% 10,200
2022-01-26 2022-01-24 0.850 12,000 +0 0.00% 10,200
2022-01-25 2022-01-21 0.820 12,000 +0 0.00% 9,840
2022-01-24 2022-01-20 0.800 12,000 +0 0.00% 9,600
2022-01-21 2022-01-19 0.760 12,000 +0 0.00% 9,120
2022-01-20 2022-01-18 0.820 12,000 +0 0.00% 9,840
2022-01-19 2022-01-17 0.950 12,000 +0 0.00% 11,400
2022-01-18 2022-01-14 0.950 12,000 +0 0.00% 11,400
2022-01-17 2022-01-13 0.960 12,000 +0 0.00% 11,520
2022-01-14 2022-01-12 0.940 12,000 +0 0.00% 11,280
2022-01-13 2022-01-11 0.970 12,000 +0 0.00% 11,640
2022-01-12 2022-01-10 0.940 12,000 +0 0.00% 11,280
2022-01-11 2022-01-07 0.900 12,000 +0 0.00% 10,800
2022-01-10 2022-01-06 0.950 12,000 +0 0.00% 11,400
2022-01-07 2022-01-05 0.980 12,000 +0 0.00% 11,760
2022-01-06 2022-01-04 0.940 12,000 +0 0.00% 11,280
2022-01-05 2022-01-03 0.940 12,000 +0 0.00% 11,280
2022-01-04 2021-12-31 0.930 12,000 +0 0.00% 11,160
2022-01-03 2021-12-29 0.910 12,000 +0 0.00% 10,920
2021-12-30 2021-12-28 0.910 12,000 +0 0.00% 10,920
2021-12-29 2021-12-24 0.920 12,000 +0 0.00% 11,040
2021-12-28 2021-12-22 0.920 12,000 +0 0.00% 11,040
2021-12-23 2021-12-21 0.940 12,000 +0 0.00% 11,280
2021-12-22 2021-12-20 0.900 12,000 +0 0.00% 10,800
2021-12-21 2021-12-17 0.890 12,000 +0 0.00% 10,680
2021-12-20 2021-12-16 0.880 12,000 +0 0.00% 10,560
2021-12-17 2021-12-15 1.060 12,000 +0 0.00% 12,720
2021-12-16 2021-12-14 1.060 12,000 +0 0.00% 12,720
2021-12-15 2021-12-13 1.060 12,000 +0 0.00% 12,720
2021-12-14 2021-12-10 1.060 12,000 +0 0.00% 12,720
2021-12-13 2021-12-09 0.880 12,000 +0 0.00% 10,560
2021-12-10 2021-12-08 1.080 12,000 +0 0.00% 12,960
2021-12-09 2021-12-07 0.970 12,000 +0 0.00% 11,640
2021-12-08 2021-12-06 0.990 12,000 +0 0.00% 11,880
2021-12-07 2021-12-03 1.000 12,000 +0 0.00% 12,000
2021-12-06 2021-12-02 1.010 12,000 +0 0.00% 12,120
2021-12-03 2021-12-01 1.010 12,000 +0 0.00% 12,120
2021-12-02 2021-11-30 1.010 12,000 +0 0.00% 12,120
2021-12-01 2021-11-29 1.010 12,000 +0 0.00% 12,120
2021-11-30 2021-11-26 0.910 12,000 +0 0.00% 10,920
2021-11-29 2021-11-25 0.890 12,000 +0 0.00% 10,680
2021-11-26 2021-11-24 0.890 12,000 +0 0.00% 10,680
2021-11-25 2021-11-23 0.890 12,000 +0 0.00% 10,680
2021-11-24 2021-11-22 0.890 12,000 +0 0.00% 10,680
2021-11-23 2021-11-19 0.890 12,000 +0 0.00% 10,680
2021-11-22 2021-11-18 0.880 12,000 +0 0.00% 10,560
2021-11-19 2021-11-17 1.010 12,000 +0 0.00% 12,120
2021-11-18 2021-11-16 1.090 12,000 +0 0.00% 13,080
2021-11-17 2021-11-15 1.110 12,000 +0 0.00% 13,320
2021-11-16 2021-11-12 0.990 12,000 +0 0.00% 11,880
2021-11-15 2021-11-11 0.990 12,000 +0 0.00% 11,880
2021-11-12 2021-11-10 1.020 12,000 +0 0.00% 12,240
2021-11-11 2021-11-09 1.020 12,000 +0 0.00% 12,240
2021-11-10 2021-11-08 1.020 12,000 +0 0.00% 12,240
2021-11-09 2021-11-05 0.940 12,000 +0 0.00% 11,280
2021-11-08 2021-11-04 0.960 12,000 +0 0.00% 11,520
2021-11-05 2021-11-03 1.000 12,000 +0 0.00% 12,000
2021-11-04 2021-11-02 1.000 12,000 +0 0.00% 12,000
2021-11-03 2021-11-01 1.040 12,000 +0 0.00% 12,480
2021-11-02 2021-10-29 1.040 12,000 +0 0.00% 12,480
2021-11-01 2021-10-28 1.140 12,000 +0 0.00% 13,680
2021-10-29 2021-10-27 1.150 12,000 +0 0.00% 13,800
2021-10-28 2021-10-26 1.450 12,000 +0 0.00% 17,400
2021-10-27 2021-10-25 1.280 12,000 +0 0.00% 15,360
2021-10-26 2021-10-22 1.270 12,000 +0 0.00% 15,240
2021-10-25 2021-10-21 1.170 12,000 +0 0.00% 14,040
2021-10-22 2021-10-20 1.200 12,000 +0 0.00% 14,400
2021-10-21 2021-10-19 1.220 12,000 +0 0.00% 14,640
2021-10-20 2021-10-18 1.270 12,000 +0 0.00% 15,240
2021-10-19 2021-10-15 1.290 12,000 +0 0.00% 15,480
2021-10-18 2021-10-12 1.180 12,000 +0 0.00% 14,160
2021-10-15 2021-10-11 1.140 12,000 +0 0.00% 13,680
2021-10-12 2021-10-08 1.160 12,000 +0 0.00% 13,920
2021-10-11 2021-10-07 1.160 12,000 +0 0.00% 13,920
2021-10-08 2021-10-06 1.090 12,000 +0 0.00% 13,080
2021-10-07 2021-10-05 1.090 12,000 +0 0.00% 13,080
2021-10-06 2021-10-04 1.180 12,000 +0 0.00% 14,160
2021-10-05 2021-09-30 1.180 12,000 +0 0.00% 14,160
2021-10-04 2021-09-29 1.080 12,000 +0 0.00% 12,960
2021-09-30 2021-09-28 1.060 12,000 +0 0.00% 12,720
2021-09-29 2021-09-27 1.160 12,000 +0 0.00% 13,920
2021-09-28 2021-09-24 1.150 12,000 +0 0.00% 13,800
2021-09-27 2021-09-23 1.120 12,000 +0 0.00% 13,440
2021-09-24 2021-09-21 1.140 12,000 +0 0.00% 13,680
2021-09-23 2021-09-20 1.140 12,000 +0 0.00% 13,680
2021-09-21 2021-09-17 1.050 12,000 +0 0.00% 12,600
2021-09-20 2021-09-16 1.050 12,000 +0 0.00% 12,600
2021-09-17 2021-09-15 1.060 12,000 +0 0.00% 12,720
2021-09-16 2021-09-14 1.030 12,000 +0 0.00% 12,360
2021-09-15 2021-09-13 0.950 12,000 +0 0.00% 11,400
2021-09-14 2021-09-10 1.020 12,000 +0 0.00% 12,240
2021-09-13 2021-09-09 1.050 12,000 +0 0.00% 12,600
2021-09-10 2021-09-08 0.970 12,000 +0 0.00% 11,640
2021-09-09 2021-09-07 0.910 12,000 +0 0.00% 10,920
2021-09-08 2021-09-06 0.900 12,000 +0 0.00% 10,800
2021-09-07 2021-09-03 0.900 12,000 +0 0.00% 10,800
2021-09-06 2021-09-02 0.900 12,000 +0 0.00% 10,800
2021-09-03 2021-09-01 0.900 12,000 +0 0.00% 10,800
2021-09-02 2021-08-31 0.900 12,000 +0 0.00% 10,800
2021-09-01 2021-08-30 0.950 12,000 +0 0.00% 11,400
2021-08-31 2021-08-27 0.900 12,000 +0 0.00% 10,800
2021-08-30 2021-08-26 0.900 12,000 +0 0.00% 10,800
2021-08-27 2021-08-25 1.020 12,000 +0 0.00% 12,240
2021-08-26 2021-08-24 1.050 12,000 +0 0.00% 12,600
2021-08-25 2021-08-23 0.840 12,000 +0 0.00% 10,080
2021-08-24 2021-08-20 0.840 12,000 +0 0.00% 10,080
2021-08-23 2021-08-19 0.920 12,000 +0 0.00% 11,040
2021-08-20 2021-08-18 0.880 12,000 +0 0.00% 10,560
2021-08-19 2021-08-17 0.880 12,000 +0 0.00% 10,560
2021-08-18 2021-08-16 0.930 12,000 +0 0.00% 11,160
2021-08-17 2021-08-13 0.930 12,000 +0 0.00% 11,160
2021-08-16 2021-08-12 0.900 12,000 +0 0.00% 10,800
2021-08-13 2021-08-11 0.900 12,000 +0 0.00% 10,800
2021-08-12 2021-08-10 0.900 12,000 +0 0.00% 10,800
2021-08-11 2021-08-09 0.900 12,000 +0 0.00% 10,800
2021-08-10 2021-08-06 0.920 12,000 +0 0.00% 11,040
2021-08-09 2021-08-05 0.840 12,000 +0 0.00% 10,080
2021-08-06 2021-08-04 0.840 12,000 +0 0.00% 10,080
2021-08-05 2021-08-03 0.930 12,000 +0 0.00% 11,160
2021-08-04 2021-08-02 0.940 12,000 +0 0.00% 11,280
2021-08-03 2021-07-30 0.890 12,000 +0 0.00% 10,680
2021-08-02 2021-07-29 0.890 12,000 +0 0.00% 10,680
2021-07-30 2021-07-28 0.830 12,000 +0 0.00% 9,960
2021-07-29 2021-07-27 0.860 12,000 +0 0.00% 10,320
2021-07-28 2021-07-26 0.850 12,000 +0 0.00% 10,200
2021-07-27 2021-07-23 0.850 12,000 +0 0.00% 10,200
2021-07-26 2021-07-22 0.870 12,000 +0 0.00% 10,440
2021-07-23 2021-07-21 0.880 12,000 +0 0.00% 10,560
2021-07-22 2021-07-20 0.870 12,000 +0 0.00% 10,440
2021-07-21 2021-07-19 0.810 12,000 +0 0.00% 9,720
2021-07-20 2021-07-16 0.740 12,000 +0 0.00% 8,880
2021-07-19 2021-07-15 0.740 12,000 +0 0.00% 8,880
2021-07-16 2021-07-14 0.740 12,000 +0 0.00% 8,880
2021-07-15 2021-07-13 0.740 12,000 +0 0.00% 8,880
2021-07-14 2021-07-12 0.740 12,000 +0 0.00% 8,880
2021-07-13 2021-07-09 0.740 12,000 +0 0.00% 8,880
2021-07-12 2021-07-08 0.740 12,000 +0 0.00% 8,880
2021-07-09 2021-07-07 0.740 12,000 +0 0.00% 8,880
2021-07-08 2021-07-06 0.720 12,000 +0 0.00% 8,640
2021-07-07 2021-07-05 0.730 12,000 +0 0.00% 8,760
2021-07-06 2021-07-02 0.730 12,000 +0 0.00% 8,760
2021-07-05 2021-06-30 0.730 12,000 +0 0.00% 8,760
2021-07-02 2021-06-29 0.730 12,000 +0 0.00% 8,760
2021-06-30 2021-06-28 0.760 12,000 +0 0.00% 9,120
2021-06-29 2021-06-25 0.760 12,000 +0 0.00% 9,120
2021-06-28 2021-06-24 0.750 12,000 +0 0.00% 9,000
2021-06-25 2021-06-23 0.740 12,000 +0 0.00% 8,880
2021-06-24 2021-06-22 0.740 12,000 +0 0.00% 8,880
2021-06-23 2021-06-21 0.740 12,000 +0 0.00% 8,880
2021-06-22 2021-06-18 0.740 12,000 +0 0.00% 8,880
2021-06-21 2021-06-17 0.740 12,000 +0 0.00% 8,880
2021-06-18 2021-06-16 0.730 12,000 +0 0.00% 8,760
2021-06-17 2021-06-15 0.730 12,000 +0 0.00% 8,760
2021-06-16 2021-06-11 0.730 12,000 +0 0.00% 8,760
2021-06-15 2021-06-10 0.730 12,000 +0 0.00% 8,760
2021-06-11 2021-06-09 0.740 12,000 +0 0.00% 8,880
2021-06-10 2021-06-08 0.740 12,000 +0 0.00% 8,880
2021-06-09 2021-06-07 0.730 12,000 +0 0.00% 8,760
2021-06-08 2021-06-04 0.730 12,000 +0 0.00% 8,760
2021-06-07 2021-06-03 0.730 12,000 +0 0.00% 8,760
2021-06-04 2021-06-02 0.720 12,000 +0 0.00% 8,640
2021-06-03 2021-06-01 0.730 12,000 +0 0.00% 8,760
2021-06-02 2021-05-31 0.830 12,000 +0 0.00% 9,960
2021-06-01 2021-05-28 0.710 12,000 +0 0.00% 8,520
2021-05-31 2021-05-27 0.710 12,000 +0 0.00% 8,520
2021-05-28 2021-05-26 0.740 12,000 +0 0.00% 8,880
2021-05-27 2021-05-25 0.740 12,000 +0 0.00% 8,880
2021-05-26 2021-05-24 0.740 12,000 +0 0.00% 8,880
2021-05-25 2021-05-21 0.750 12,000 +0 0.00% 9,000
2021-05-24 2021-05-20 0.750 12,000 +0 0.00% 9,000
2021-05-21 2021-05-18 0.760 12,000 +0 0.00% 9,120
2021-05-20 2021-05-17 0.740 12,000 +0 0.00% 8,880
2021-05-18 2021-05-14 0.750 12,000 +0 0.00% 9,000
2021-05-17 2021-05-13 0.730 12,000 +0 0.00% 8,760
2021-05-14 2021-05-12 0.750 12,000 +0 0.00% 9,000
2021-05-13 2021-05-11 0.750 12,000 +0 0.00% 9,000
2021-05-12 2021-05-10 0.750 12,000 +0 0.00% 9,000
2021-05-11 2021-05-07 0.750 12,000 +0 0.00% 9,000
2021-05-10 2021-05-06 0.790 12,000 +0 0.00% 9,480
2021-05-07 2021-05-05 0.780 12,000 +0 0.00% 9,360
2021-05-06 2021-05-04 0.780 12,000 +0 0.00% 9,360
2021-05-05 2021-05-03 0.780 12,000 +0 0.00% 9,360
2021-05-04 2021-04-30 0.740 12,000 +0 0.00% 8,880
2021-05-03 2021-04-29 0.700 12,000 +0 0.00% 8,400
2021-04-30 2021-04-28 0.690 12,000 +0 0.00% 8,280
2021-04-29 2021-04-27 0.700 12,000 +0 0.00% 8,400
2021-04-28 2021-04-26 0.660 12,000 +0 0.00% 7,920
2021-04-27 2021-04-23 0.720 12,000 +0 0.00% 8,640
2021-04-26 2021-04-22 0.770 12,000 +0 0.00% 9,240
2021-04-23 2021-04-21 0.790 12,000 +0 0.00% 9,480
2021-04-22 2021-04-20 0.790 12,000 +0 0.00% 9,480
2021-04-21 2021-04-19 0.670 12,000 +0 0.00% 8,040
2021-04-20 2021-04-16 0.680 12,000 +0 0.00% 8,160
2021-04-19 2021-04-15 0.680 12,000 +0 0.00% 8,160
2021-04-16 2021-04-14 0.680 12,000 +0 0.00% 8,160
2021-04-15 2021-04-13 0.680 12,000 +0 0.00% 8,160
2021-04-14 2021-04-12 0.680 12,000 +0 0.00% 8,160
2021-04-13 2021-04-09 0.680 12,000 +0 0.00% 8,160
2021-04-12 2021-04-08 0.680 12,000 +0 0.00% 8,160
2021-04-09 2021-04-07 0.680 12,000 +0 0.00% 8,160
2021-04-08 2021-04-01 0.680 12,000 +0 0.00% 8,160
2021-04-07 2021-03-31 0.700 12,000 +0 0.00% 8,400
2021-04-01 2021-03-30 0.700 12,000 +0 0.00% 8,400
2021-03-31 2021-03-29 0.710 12,000 +0 0.00% 8,520
2021-03-30 2021-03-26 0.670 12,000 +0 0.00% 8,040
2021-03-29 2021-03-25 0.640 12,000 +0 0.00% 7,680
2021-03-26 2021-03-24 0.740 12,000 +0 0.00% 8,880
2021-03-25 2021-03-23 0.750 12,000 +0 0.00% 9,000
2021-03-24 2021-03-22 0.750 12,000 +0 0.00% 9,000
2021-03-23 2021-03-19 0.750 12,000 +0 0.00% 9,000
2021-03-22 2021-03-18 0.710 12,000 +0 0.00% 8,520
2021-03-19 2021-03-17 0.710 12,000 +0 0.00% 8,520
2021-03-18 2021-03-16 0.710 12,000 +0 0.00% 8,520
2021-03-17 2021-03-15 0.710 12,000 +0 0.00% 8,520
2021-03-16 2021-03-12 0.710 12,000 +0 0.00% 8,520
2021-03-15 2021-03-11 0.710 12,000 +0 0.00% 8,520
2021-03-12 2021-03-10 0.710 12,000 +0 0.00% 8,520
2021-03-11 2021-03-09 0.710 12,000 +0 0.00% 8,520
2021-03-10 2021-03-08 0.720 12,000 +0 0.00% 8,640
2021-03-09 2021-03-05 0.730 12,000 +0 0.00% 8,760
2021-03-08 2021-03-04 0.730 12,000 +0 0.00% 8,760
2021-03-05 2021-03-03 0.750 12,000 +0 0.00% 9,000
2021-03-04 2021-03-02 0.750 12,000 +0 0.00% 9,000
2021-03-03 2021-03-01 0.750 12,000 +0 0.00% 9,000
2021-03-02 2021-02-26 0.750 12,000 +0 0.00% 9,000
2021-03-01 2021-02-25 0.750 12,000 +0 0.00% 9,000
2021-02-26 2021-02-24 0.750 12,000 +0 0.00% 9,000
2021-02-25 2021-02-23 0.750 12,000 +0 0.00% 9,000
2021-02-24 2021-02-22 0.750 12,000 +0 0.00% 9,000
2021-02-23 2021-02-19 0.750 12,000 +0 0.00% 9,000
2021-02-22 2021-02-18 0.750 12,000 +0 0.00% 9,000
2021-02-19 2021-02-17 0.850 12,000 +0 0.00% 10,200
2021-02-18 2021-02-16 0.800 12,000 +0 0.00% 9,600
2021-02-17 2021-02-11 0.770 12,000 +0 0.00% 9,240
2021-02-16 2021-02-09 0.790 12,000 +0 0.00% 9,480
2021-02-10 2021-02-08 0.820 12,000 +0 0.00% 9,840
2021-02-09 2021-02-05 0.720 12,000 +0 0.00% 8,640
2021-02-08 2021-02-04 0.710 12,000 +0 0.00% 8,520
2021-02-05 2021-02-03 0.710 12,000 +0 0.00% 8,520
2021-02-04 2021-02-02 0.720 12,000 +0 0.00% 8,640
2021-02-03 2021-02-01 0.790 12,000 +0 0.00% 9,480
2021-02-02 2021-01-29 0.720 12,000 +0 0.00% 8,640
2021-02-01 2021-01-28 0.840 12,000 +0 0.00% 10,080
2021-01-29 2021-01-27 0.840 12,000 +0 0.00% 10,080
2021-01-28 2021-01-26 0.840 12,000 +0 0.00% 10,080
2021-01-27 2021-01-25 0.800 12,000 +0 0.00% 9,600
2021-01-26 2021-01-22 0.770 12,000 +0 0.00% 9,240
2021-01-25 2021-01-21 0.770 12,000 +0 0.00% 9,240
2021-01-22 2021-01-20 0.770 12,000 +0 0.00% 9,240
2021-01-21 2021-01-19 0.770 12,000 +0 0.00% 9,240
2021-01-20 2021-01-18 0.800 12,000 +0 0.00% 9,600
2021-01-19 2021-01-15 0.810 12,000 +0 0.00% 9,720
2021-01-18 2021-01-14 0.790 12,000 +0 0.00% 9,480
2021-01-15 2021-01-13 0.750 12,000 +0 0.00% 9,000
2021-01-14 2021-01-12 0.700 12,000 +0 0.00% 8,400
2021-01-13 2021-01-11 0.740 12,000 +0 0.00% 8,880
2021-01-12 2021-01-08 0.740 12,000 +0 0.00% 8,880
2021-01-11 2021-01-07 0.750 12,000 +0 0.00% 9,000
2021-01-08 2021-01-06 0.750 12,000 +0 0.00% 9,000
2021-01-07 2021-01-05 0.750 12,000 +0 0.00% 9,000
2021-01-06 2021-01-04 0.750 12,000 +0 0.00% 9,000
2021-01-05 2020-12-31 0.850 12,000 +0 0.00% 10,200
2021-01-04 2020-12-29 0.770 12,000 +0 0.00% 9,240
2020-12-30 2020-12-28 0.790 12,000 +0 0.00% 9,480
2020-12-29 2020-12-24 0.700 12,000 +0 0.00% 8,400
2020-12-28 2020-12-22 0.720 12,000 +0 0.00% 8,640
2020-12-23 2020-12-21 0.730 12,000 +0 0.00% 8,760
2020-12-22 2020-12-18 0.680 12,000 +0 0.00% 8,160
2020-12-21 2020-12-17 0.730 12,000 +0 0.00% 8,760
2020-12-18 2020-12-16 0.730 12,000 +0 0.00% 8,760
2020-12-17 2020-12-15 0.730 12,000 +0 0.00% 8,760
2020-12-16 2020-12-14 0.740 12,000 +0 0.00% 8,880
2020-12-15 2020-12-11 0.740 12,000 +0 0.00% 8,880
2020-12-14 2020-12-10 0.740 12,000 +0 0.00% 8,880
2020-12-11 2020-12-09 0.740 12,000 +0 0.00% 8,880
2020-12-10 2020-12-08 0.740 12,000 +0 0.00% 8,880
2020-12-09 2020-12-07 0.740 12,000 +0 0.00% 8,880
2020-12-08 2020-12-04 0.800 12,000 +0 0.00% 9,600
2020-12-07 2020-12-03 0.800 12,000 +0 0.00% 9,600
2020-12-04 2020-12-02 0.850 12,000 +0 0.00% 10,200
2020-12-03 2020-12-01 0.860 12,000 +0 0.00% 10,320
2020-12-02 2020-11-30 0.870 12,000 +0 0.00% 10,440
2020-12-01 2020-11-27 0.880 12,000 +0 0.00% 10,560
2020-11-30 2020-11-26 0.850 12,000 +0 0.00% 10,200
2020-11-27 2020-11-25 0.800 12,000 +0 0.00% 9,600
2020-11-26 2020-11-24 0.850 12,000 +0 0.00% 10,200
2020-11-25 2020-11-23 0.720 12,000 +0 0.00% 8,640
2020-11-24 2020-11-20 0.640 12,000 +0 0.00% 7,680
2020-11-23 2020-11-19 0.670 12,000 +0 0.00% 8,040
2020-11-20 2020-11-18 0.650 12,000 +0 0.00% 7,800
2020-11-19 2020-11-17 0.610 12,000 +0 0.00% 7,320
2020-11-18 2020-11-16 0.780 12,000 +0 0.00% 9,360
2020-11-17 2020-11-13 0.780 12,000 +0 0.00% 9,360
2020-11-16 2020-11-12 0.780 12,000 +0 0.00% 9,360
2020-11-13 2020-11-11 0.780 12,000 +0 0.00% 9,360
2020-11-12 2020-11-10 0.780 12,000 +0 0.00% 9,360
2020-11-11 2020-11-09 0.780 12,000 +0 0.00% 9,360
2020-11-10 2020-11-06 0.780 12,000 +0 0.00% 9,360
2020-11-09 2020-11-05 0.780 12,000 +0 0.00% 9,360
2020-11-06 2020-11-04 0.780 12,000 +0 0.00% 9,360
2020-11-05 2020-11-03 0.780 12,000 +0 0.00% 9,360
2020-11-04 2020-11-02 0.780 12,000 +0 0.00% 9,360
2020-11-03 2020-10-30 0.780 12,000 +0 0.00% 9,360
2020-11-02 2020-10-29 0.810 12,000 +0 0.00% 9,720
2020-10-30 2020-10-28 0.820 12,000 +0 0.00% 9,840
2020-10-29 2020-10-27 0.820 12,000 +0 0.00% 9,840
2020-10-28 2020-10-23 0.760 12,000 +0 0.00% 9,120
2020-10-27 2020-10-22 0.760 12,000 +0 0.00% 9,120
2020-10-23 2020-10-21 0.690 12,000 +0 0.00% 8,280
2020-10-22 2020-10-20 0.750 12,000 +0 0.00% 9,000
2020-10-21 2020-10-19 0.750 12,000 +0 0.00% 9,000
2020-10-20 2020-10-16 0.750 12,000 +0 0.00% 9,000
2020-10-19 2020-10-15 0.750 12,000 +0 0.00% 9,000
2020-10-16 2020-10-14 0.750 12,000 +0 0.00% 9,000
2020-10-15 2020-10-12 0.750 12,000 +0 0.00% 9,000
2020-10-14 2020-10-09 0.710 12,000 +0 0.00% 8,520
2020-10-12 2020-10-08 0.710 12,000 +0 0.00% 8,520
2020-10-09 2020-10-07 0.710 12,000 +0 0.00% 8,520
2020-10-08 2020-10-06 0.710 12,000 +0 0.00% 8,520
2020-10-07 2020-10-05 0.710 12,000 +0 0.00% 8,520
2020-10-06 2020-09-30 0.780 12,000 +0 0.00% 9,360
2020-10-05 2020-09-29 0.780 12,000 +0 0.00% 9,360
2020-09-30 2020-09-28 0.780 12,000 +0 0.00% 9,360
2020-09-29 2020-09-25 0.780 12,000 +0 0.00% 9,360
2020-09-28 2020-09-24 0.780 12,000 +0 0.00% 9,360
2020-09-25 2020-09-23 0.780 12,000 +0 0.00% 9,360
2020-09-24 2020-09-22 0.780 12,000 +0 0.00% 9,360
2020-09-23 2020-09-21 0.700 12,000 +0 0.00% 8,400
2020-09-22 2020-09-18 0.700 12,000 +0 0.00% 8,400
2020-09-21 2020-09-17 0.700 12,000 +0 0.00% 8,400
2020-09-18 2020-09-16 0.830 12,000 +0 0.00% 9,960
2020-09-17 2020-09-15 0.830 12,000 +0 0.00% 9,960
2020-09-16 2020-09-14 0.830 12,000 +0 0.00% 9,960
2020-09-15 2020-09-11 0.830 12,000 +0 0.00% 9,960
2020-09-14 2020-09-10 0.830 12,000 +0 0.00% 9,960
2020-09-11 2020-09-09 0.730 12,000 +0 0.00% 8,760
2020-09-10 2020-09-08 0.600 12,000 +0 0.00% 7,200
2020-09-09 2020-09-07 0.500 12,000 +0 0.00% 6,000
2020-09-08 2020-09-04 0.600 12,000 +0 0.00% 7,200
2020-09-07 2020-09-03 0.600 12,000 +0 0.00% 7,200
2020-09-04 2020-09-02 0.600 12,000 +0 0.00% 7,200
2020-09-03 2020-09-01 0.600 12,000 +0 0.00% 7,200
2020-09-02 2020-08-31 0.600 12,000 +0 0.00% 7,200
2020-09-01 2020-08-28 0.610 12,000 +0 0.00% 7,320
2020-08-31 2020-08-27 0.610 12,000 +0 0.00% 7,320
2020-08-28 2020-08-26 0.610 12,000 +0 0.00% 7,320
2020-08-27 2020-08-25 0.610 12,000 +0 0.00% 7,320
2020-08-26 2020-08-24 0.610 12,000 +0 0.00% 7,320
2020-08-25 2020-08-21 0.610 12,000 +0 0.00% 7,320
2020-08-24 2020-08-20 0.610 12,000 +0 0.00% 7,320
2020-08-21 2020-08-19 0.610 12,000 +0 0.00% 7,320
2020-08-20 2020-08-18 0.610 12,000 +0 0.00% 7,320
2020-08-19 2020-08-17 0.610 12,000 +0 0.00% 7,320
2020-08-18 2020-08-14 0.610 12,000 +0 0.00% 7,320
2020-08-17 2020-08-13 0.610 12,000 +0 0.00% 7,320
2020-08-14 2020-08-12 0.610 12,000 +0 0.00% 7,320
2020-08-13 2020-08-11 0.610 12,000 +0 0.00% 7,320
2020-08-12 2020-08-10 0.610 12,000 +0 0.00% 7,320
2020-08-11 2020-08-07 0.680 12,000 +0 0.00% 8,160
2020-08-10 2020-08-06 0.680 12,000 +0 0.00% 8,160
2020-08-07 2020-08-05 0.740 12,000 +0 0.00% 8,880
2020-08-06 2020-08-04 0.740 12,000 +0 0.00% 8,880
2020-08-05 2020-08-03 0.850 12,000 +0 0.00% 10,200
2020-08-04 2020-07-31 0.910 12,000 +0 0.00% 10,920
2020-08-03 2020-07-30 0.910 12,000 +0 0.00% 10,920
2020-07-31 2020-07-29 0.910 12,000 +0 0.00% 10,920
2020-07-30 2020-07-28 0.910 12,000 +0 0.00% 10,920
2020-07-29 2020-07-27 0.910 12,000 +0 0.00% 10,920
2020-07-28 2020-07-24 0.910 12,000 +0 0.00% 10,920
2020-07-27 2020-07-23 0.910 12,000 +0 0.00% 10,920
2020-07-24 2020-07-22 0.910 12,000 +0 0.00% 10,920
2020-07-23 2020-07-21 0.910 12,000 +0 0.00% 10,920
2020-07-22 2020-07-20 0.950 12,000 +0 0.00% 11,400
2020-07-21 2020-07-17 0.950 12,000 +0 0.00% 11,400
2020-07-20 2020-07-16 0.950 12,000 +0 0.00% 11,400
2020-07-17 2020-07-15 0.950 12,000 +0 0.00% 11,400
2020-07-16 2020-07-14 0.960 12,000 +0 0.00% 11,520
2020-07-15 2020-07-13 1.000 12,000 +0 0.00% 12,000
2020-07-14 2020-07-10 0.990 12,000 +0 0.00% 11,880
2020-07-13 2020-07-09 0.990 12,000 +0 0.00% 11,880
2020-07-10 2020-07-08 0.990 12,000 +0 0.00% 11,880
2020-07-09 2020-07-07 1.000 12,000 +0 0.00% 12,000
2020-07-08 2020-07-06 1.000 12,000 +0 0.00% 12,000
2020-07-07 2020-07-03 1.000 12,000 +0 0.00% 12,000
2020-07-06 2020-07-02 0.880 12,000 +0 0.00% 10,560
2020-07-03 2020-06-30 0.880 12,000 +0 0.00% 10,560
2020-07-02 2020-06-29 0.770 12,000 +0 0.00% 9,240
2020-06-30 2020-06-26 0.780 12,000 +0 0.00% 9,360
2020-06-29 2020-06-24 0.780 12,000 +0 0.00% 9,360
2020-06-26 2020-06-23 0.780 12,000 +0 0.00% 9,360
2020-06-24 2020-06-22 0.740 12,000 +0 0.00% 8,880
2020-06-23 2020-06-19 0.740 12,000 +0 0.00% 8,880
2020-06-22 2020-06-18 0.740 12,000 +0 0.00% 8,880
2020-06-19 2020-06-17 0.640 12,000 +0 0.00% 7,680
2020-06-18 2020-06-16 0.650 12,000 +0 0.00% 7,800
2020-06-17 2020-06-15 0.660 12,000 +0 0.00% 7,920
2020-06-16 2020-06-12 0.670 12,000 +0 0.00% 8,040
2020-06-15 2020-06-11 0.710 12,000 +0 0.00% 8,520
2020-06-12 2020-06-10 0.660 12,000 +0 0.00% 7,920
2020-06-11 2020-06-09 0.650 12,000 +0 0.00% 7,800
2020-06-10 2020-06-08 0.600 12,000 +0 0.00% 7,200
2020-06-09 2020-06-05 0.600 12,000 +0 0.00% 7,200
2020-06-08 2020-06-04 0.600 12,000 +0 0.00% 7,200
2020-06-05 2020-06-03 0.600 12,000 +0 0.00% 7,200
2020-06-04 2020-06-02 0.600 12,000 +0 0.00% 7,200
2020-06-03 2020-06-01 0.650 12,000 +0 0.00% 7,800
2020-06-02 2020-05-29 0.650 12,000 +0 0.00% 7,800
2020-06-01 2020-05-28 0.650 12,000 +0 0.00% 7,800
2020-05-29 2020-05-27 0.740 12,000 +0 0.00% 8,880
2020-05-28 2020-05-26 0.740 12,000 +0 0.00% 8,880
2020-05-27 2020-05-25 0.740 12,000 +0 0.00% 8,880
2020-05-26 2020-05-22 0.740 12,000 +0 0.00% 8,880
2020-05-25 2020-05-21 0.740 12,000 +0 0.00% 8,880
2020-05-22 2020-05-20 0.610 12,000 +0 0.00% 7,320
2020-05-21 2020-05-19 0.610 12,000 +0 0.00% 7,320
2020-05-20 2020-05-18 0.610 12,000 +0 0.00% 7,320
2020-05-19 2020-05-15 0.610 12,000 +0 0.00% 7,320
2020-05-18 2020-05-14 0.610 12,000 +0 0.00% 7,320
2020-05-15 2020-05-13 0.580 12,000 +0 0.00% 6,960
2020-05-14 2020-05-12 0.580 12,000 +0 0.00% 6,960
2020-05-13 2020-05-11 0.540 12,000 +0 0.00% 6,480
2020-05-12 2020-05-08 0.600 12,000 +0 0.00% 7,200
2020-05-11 2020-05-07 0.650 12,000 +0 0.00% 7,800
2020-05-08 2020-05-06 0.660 12,000 +0 0.00% 7,920
2020-05-07 2020-05-05 0.660 12,000 +0 0.00% 7,920
2020-05-06 2020-05-04 0.660 12,000 +0 0.00% 7,920
2020-05-05 2020-04-29 0.670 12,000 +0 0.00% 8,040
2020-05-04 2020-04-28 0.670 12,000 +0 0.00% 8,040
2020-04-29 2020-04-27 0.730 12,000 +0 0.00% 8,760
2020-04-28 2020-04-24 0.730 12,000 +0 0.00% 8,760
2020-04-27 2020-04-23 0.730 12,000 +0 0.00% 8,760
2020-04-24 2020-04-22 0.730 12,000 +0 0.00% 8,760
2020-04-23 2020-04-21 0.690 12,000 +0 0.00% 8,280
2020-04-22 2020-04-20 0.690 12,000 +0 0.00% 8,280
2020-04-21 2020-04-17 0.660 12,000 +0 0.00% 7,920
2020-04-20 2020-04-16 0.660 12,000 +0 0.00% 7,920
2020-04-17 2020-04-15 0.650 12,000 +0 0.00% 7,800
2020-04-16 2020-04-14 0.650 12,000 +0 0.00% 7,800
2020-04-15 2020-04-09 0.650 12,000 +0 0.00% 7,800
2020-04-14 2020-04-08 0.650 12,000 +0 0.00% 7,800
2020-04-09 2020-04-07 0.670 12,000 +0 0.00% 8,040
2020-04-08 2020-04-06 0.730 12,000 +0 0.00% 8,760
2020-04-07 2020-04-03 0.730 12,000 +0 0.00% 8,760
2020-04-06 2020-04-02 0.730 12,000 +0 0.00% 8,760
2020-04-03 2020-04-01 0.730 12,000 +0 0.00% 8,760
2020-04-02 2020-03-31 0.730 12,000 +0 0.00% 8,760
2020-04-01 2020-03-30 0.730 12,000 +0 0.00% 8,760
2020-03-31 2020-03-27 0.730 12,000 +0 0.00% 8,760
2020-03-30 2020-03-26 0.730 12,000 +0 0.00% 8,760
2020-03-27 2020-03-25 0.710 12,000 +0 0.00% 8,520
2020-03-26 2020-03-24 0.680 12,000 +0 0.00% 8,160
2020-03-25 2020-03-23 0.650 12,000 +0 0.00% 7,800
2020-03-24 2020-03-20 0.650 12,000 +0 0.00% 7,800
2020-03-23 2020-03-19 0.630 12,000 +0 0.00% 7,560
2020-03-20 2020-03-18 0.650 12,000 +0 0.00% 7,800
2020-03-19 2020-03-17 0.670 12,000 +0 0.00% 8,040
2020-03-18 2020-03-16 0.680 12,000 +0 0.00% 8,160
2020-03-17 2020-03-13 0.780 12,000 +0 0.00% 9,360
2020-03-16 2020-03-12 0.780 12,000 +0 0.00% 9,360
2020-03-13 2020-03-11 0.780 12,000 +0 0.00% 9,360
2020-03-12 2020-03-10 0.790 12,000 +0 0.00% 9,480
2020-03-11 2020-03-09 0.790 12,000 +0 0.00% 9,480
2020-03-10 2020-03-06 0.790 12,000 +0 0.00% 9,480
2020-03-09 2020-03-05 0.790 12,000 +0 0.00% 9,480
2020-03-06 2020-03-04 0.790 12,000 +0 0.00% 9,480
2020-03-05 2020-03-03 0.790 12,000 +0 0.00% 9,480
2020-03-04 2020-03-02 0.790 12,000 +0 0.00% 9,480
2020-03-03 2020-02-28 0.790 12,000 +0 0.00% 9,480
2020-03-02 2020-02-27 0.790 12,000 +0 0.00% 9,480
2020-02-28 2020-02-26 0.790 12,000 +0 0.00% 9,480
2020-02-27 2020-02-25 0.790 12,000 +0 0.00% 9,480
2020-02-26 2020-02-24 0.790 12,000 +0 0.00% 9,480
2020-02-25 2020-02-21 0.790 12,000 +0 0.00% 9,480
2020-02-24 2020-02-20 0.790 12,000 +0 0.00% 9,480
2020-02-21 2020-02-19 0.790 12,000 +0 0.00% 9,480
2020-02-20 2020-02-18 0.780 12,000 +0 0.00% 9,360
2020-02-19 2020-02-17 0.780 12,000 +0 0.00% 9,360
2020-02-18 2020-02-14 0.780 12,000 +0 0.00% 9,360
2020-02-17 2020-02-13 0.780 12,000 +0 0.00% 9,360
2020-02-14 2020-02-12 0.770 12,000 +0 0.00% 9,240
2020-02-13 2020-02-11 0.800 12,000 +0 0.00% 9,600
2020-02-12 2020-02-10 0.800 12,000 +0 0.00% 9,600
2020-02-11 2020-02-07 0.800 12,000 +0 0.00% 9,600
2020-02-10 2020-02-06 0.800 12,000 +0 0.00% 9,600
2020-02-07 2020-02-05 0.800 12,000 +0 0.00% 9,600
2020-02-06 2020-02-04 0.800 12,000 +0 0.00% 9,600
2020-02-05 2020-02-03 0.800 12,000 +0 0.00% 9,600
2020-02-04 2020-01-31 0.800 12,000 +0 0.00% 9,600
2020-02-03 2020-01-30 0.800 12,000 +0 0.00% 9,600
2020-01-31 2020-01-29 0.800 12,000 +0 0.00% 9,600
2020-01-30 2020-01-24 0.800 12,000 +0 0.00% 9,600
2020-01-29 2020-01-22 0.820 12,000 +0 0.00% 9,840
2020-01-23 2020-01-21 0.820 12,000 +0 0.00% 9,840
2020-01-22 2020-01-20 0.820 12,000 +0 0.00% 9,840
2020-01-21 2020-01-17 0.820 12,000 +0 0.00% 9,840
2020-01-20 2020-01-16 0.820 12,000 +0 0.00% 9,840
2020-01-17 2020-01-15 0.820 12,000 +0 0.00% 9,840
2020-01-16 2020-01-14 0.820 12,000 +0 0.00% 9,840
2020-01-15 2020-01-13 0.820 12,000 +0 0.00% 9,840
2020-01-14 2020-01-10 0.820 12,000 +0 0.00% 9,840
2020-01-13 2020-01-09 0.820 12,000 +0 0.00% 9,840
2020-01-10 2020-01-08 0.870 12,000 +0 0.00% 10,440
2020-01-09 2020-01-07 0.870 12,000 +0 0.00% 10,440
2020-01-08 2020-01-06 0.870 12,000 +0 0.00% 10,440
2020-01-07 2020-01-03 0.880 12,000 +0 0.00% 10,560
2020-01-06 2020-01-02 0.850 12,000 +0 0.00% 10,200
2020-01-03 2019-12-31 0.850 12,000 +0 0.00% 10,200
2020-01-02 2019-12-27 0.850 12,000 +0 0.00% 10,200
2019-12-30 2019-12-24 0.850 12,000 +0 0.00% 10,200
2019-12-27 2019-12-20 0.850 12,000 +0 0.00% 10,200
2019-12-23 2019-12-19 0.850 12,000 +0 0.00% 10,200
2019-12-20 2019-12-18 0.920 12,000 +0 0.00% 11,040
2019-12-19 2019-12-17 0.920 12,000 +0 0.00% 11,040
2019-12-18 2019-12-16 0.920 12,000 +0 0.00% 11,040
2019-12-17 2019-12-13 0.920 12,000 +0 0.00% 11,040
2019-12-16 2019-12-12 0.920 12,000 +0 0.00% 11,040
2019-12-13 2019-12-11 0.920 12,000 +0 0.00% 11,040
2019-12-12 2019-12-10 0.920 12,000 +0 0.00% 11,040
2019-12-11 2019-12-09 0.920 12,000 +0 0.00% 11,040
2019-12-10 2019-12-06 0.920 12,000 +0 0.00% 11,040
2019-12-09 2019-12-05 0.890 12,000 +0 0.00% 10,680
2019-12-06 2019-12-04 0.890 12,000 +0 0.00% 10,680
2019-12-05 2019-12-03 0.890 12,000 +0 0.00% 10,680
2019-12-04 2019-12-02 0.890 12,000 +0 0.00% 10,680
2019-12-03 2019-11-29 0.890 12,000 +0 0.00% 10,680
2019-12-02 2019-11-28 0.860 12,000 +0 0.00% 10,320
2019-11-29 2019-11-27 0.890 12,000 +0 0.00% 10,680
2019-11-28 2019-11-26 0.890 12,000 +0 0.00% 10,680
2019-11-27 2019-11-25 0.890 12,000 +0 0.00% 10,680
2019-11-26 2019-11-22 0.890 12,000 +0 0.00% 10,680
2019-11-25 2019-11-21 0.900 12,000 +0 0.00% 10,800
2019-11-22 2019-11-20 0.910 12,000 +0 0.00% 10,920
2019-11-21 2019-11-19 0.910 12,000 +0 0.00% 10,920
2019-11-20 2019-11-18 0.910 12,000 +0 0.00% 10,920
2019-11-19 2019-11-15 0.910 12,000 +0 0.00% 10,920
2019-11-18 2019-11-14 0.910 12,000 +0 0.00% 10,920
2019-11-15 2019-11-13 0.910 12,000 +0 0.00% 10,920
2019-11-14 2019-11-12 0.910 12,000 +0 0.00% 10,920
2019-11-13 2019-11-11 0.910 12,000 +0 0.00% 10,920
2019-11-12 2019-11-08 0.920 12,000 +0 0.00% 11,040
2019-11-11 2019-11-07 0.920 12,000 +0 0.00% 11,040
2019-11-08 2019-11-06 0.920 12,000 +0 0.00% 11,040
2019-11-07 2019-11-05 0.920 12,000 +0 0.00% 11,040
2019-11-06 2019-11-04 0.930 12,000 +0 0.00% 11,160
2019-11-05 2019-11-01 0.940 12,000 +0 0.00% 11,280
2019-11-04 2019-10-31 0.940 12,000 +0 0.00% 11,280
2019-11-01 2019-10-30 0.940 12,000 +0 0.00% 11,280
2019-10-31 2019-10-29 0.940 12,000 +0 0.00% 11,280
2019-10-30 2019-10-28 0.940 12,000 +0 0.00% 11,280
2019-10-29 2019-10-25 0.940 12,000 +0 0.00% 11,280
2019-10-28 2019-10-24 0.940 12,000 +0 0.00% 11,280
2019-10-25 2019-10-23 0.940 12,000 +0 0.00% 11,280
2019-10-24 2019-10-22 0.940 12,000 +0 0.00% 11,280
2019-10-23 2019-10-21 0.940 12,000 +0 0.00% 11,280
2019-10-22 2019-10-18 0.950 12,000 +0 0.00% 11,400
2019-10-21 2019-10-17 0.950 12,000 +0 0.00% 11,400
2019-10-18 2019-10-16 0.950 12,000 +0 0.00% 11,400
2019-10-17 2019-10-15 0.950 12,000 +0 0.00% 11,400
2019-10-16 2019-10-14 0.950 12,000 +0 0.00% 11,400
2019-10-15 2019-10-11 0.950 12,000 +0 0.00% 11,400
2019-10-14 2019-10-10 0.950 12,000 +0 0.00% 11,400
2019-10-11 2019-10-09 0.980 12,000 +0 0.00% 11,760
2019-10-10 2019-10-08 0.980 12,000 +0 0.00% 11,760
2019-10-09 2019-10-04 0.980 12,000 +0 0.00% 11,760
2019-10-08 2019-10-03 0.980 12,000 +0 0.00% 11,760
2019-10-04 2019-10-02 0.990 12,000 +0 0.00% 11,880
2019-10-03 2019-09-30 1.000 12,000 +0 0.00% 12,000
2019-10-02 2019-09-27 0.950 12,000 +0 0.00% 11,400
2019-09-30 2019-09-26 0.920 12,000 +0 0.00% 11,040
2019-09-27 2019-09-25 0.900 12,000 +0 0.00% 10,800
2019-09-26 2019-09-24 0.900 12,000 +0 0.00% 10,800
2019-09-25 2019-09-23 0.880 12,000 +0 0.00% 10,560
2019-09-24 2019-09-20 0.880 12,000 +0 0.00% 10,560
2019-09-23 2019-09-19 0.880 12,000 +0 0.00% 10,560
2019-09-20 2019-09-18 0.880 12,000 +0 0.00% 10,560
2019-09-19 2019-09-17 0.880 12,000 +0 0.00% 10,560
2019-09-18 2019-09-16 0.880 12,000 +0 0.00% 10,560
2019-09-17 2019-09-13 0.880 12,000 +0 0.00% 10,560
2019-09-16 2019-09-12 0.880 12,000 +0 0.00% 10,560
2019-09-13 2019-09-11 0.880 12,000 +0 0.00% 10,560
2019-09-12 2019-09-10 0.880 12,000 +0 0.00% 10,560
2019-09-11 2019-09-09 0.880 12,000 +0 0.00% 10,560
2019-09-10 2019-09-06 0.880 12,000 +0 0.00% 10,560
2019-09-09 2019-09-05 0.880 12,000 -10,000 0.00% 10,560
2015-05-12 2015-05-08 2.490 22,000 -8,000 0.01% 54,780
2014-11-26 2014-11-24 2.450 30,000 -10,000 0.01% 73,500
2014-11-13 2014-11-11 2.230 40,000 +10,000 0.01% 89,200
2014-10-29 2014-10-27 2.310 30,000 +8,000 0.01% 69,300
2014-10-27 2014-10-23 2.470 22,000 -6,000 0.01% 54,340
2014-10-22 2014-10-20 2.400 28,000 +6,000 0.01% 67,200
2014-10-20 2014-10-16 2.660 22,000 -2,000 0.01% 58,520
2014-03-25 2014-03-21 1.910 24,000 +10,000 0.01% 45,840
2014-03-13 2014-03-11 2.040 14,000 +2,000 0.01% 28,560
2014-03-04 2014-02-28 3.100 12,000 -2,000 0.00% 37,200
2014-02-06 2014-02-04 2.170 14,000 -30,000 0.01% 30,380
2013-11-25 2013-11-21 2.730 44,000 +14,000 0.02% 120,120
2013-11-22 2013-11-20 2.910 30,000 -4,000 0.01% 87,300
2013-11-20 2013-11-18 2.850 34,000 +22,000 0.01% 96,900
2013-11-13 2013-11-11 2.500 12,000 -80,000 0.00% 30,000
2013-11-07 2013-11-05 2.990 92,000 +80,000 0.03% 275,080
2013-11-01 2013-10-30 2.280 12,000 -2,000 0.00% 27,360
2012-06-11 2012-06-07 1.630 14,000 -36,000 0.01% 22,820
2012-03-16 2012-03-14 1.550 50,000 +30,000 0.02% 77,500
2012-03-15 2012-03-13 1.640 20,000 +6,000 0.01% 32,800
2012-03-08 2012-03-06 1.570 14,000 -30,000 0.01% 21,980
2012-03-05 2012-03-01 1.490 44,000 -26,000 0.02% 65,560
2012-03-02 2012-02-29 1.460 70,000 +26,000 0.03% 102,200
2012-03-01 2012-02-28 1.490 44,000 -40,000 0.02% 65,560
2012-02-28 2012-02-24 1.530 84,000 +70,000 0.03% 128,520
2012-02-27 2012-02-23 1.500 14,000 -42,000 0.01% 21,000
2012-02-24 2012-02-22 1.540 56,000 +2,000 0.02% 86,240
2012-02-23 2012-02-21 1.600 54,000 +40,000 0.02% 86,400
2011-12-14 2011-12-12 1.240 14,000 -22,000 0.01% 17,360
2011-12-05 2011-12-01 1.230 36,000 -2,000 0.01% 44,280
2011-12-02 2011-11-30 1.230 38,000 -10,000 0.01% 46,740
2011-11-02 2011-10-31 1.180 48,000 -20,000 0.02% 56,640
2011-10-28 2011-10-26 1.230 68,000 -100,000 0.02% 83,640
2011-10-27 2011-10-25 1.170 168,000 -1,000,000 0.06% 196,560
2011-10-25 2011-10-21 2.425 1,168,000 -70,000 0.43% 2,832,304
2011-10-24 2011-10-20 2.439 1,238,000 +523,023 0.45% 3,019,502
2011-10-21 2011-10-19 2.397 714,977 +428,419 0.37% 1,713,601
2011-10-20 2011-10-18 2.298 286,558 +2,837 0.15% 658,520
2011-10-19 2011-10-17 2.270 283,721 +1,419 0.15% 644,000
2011-10-12 2011-10-10 2.199 282,302 +14,186 0.15% 620,879
2011-10-06 2011-10-03 2.115 268,116 +36,883 0.14% 566,999
2011-10-03 2011-09-28 2.072 231,233 +49,652 0.12% 479,221
2011-09-28 2011-09-26 2.087 181,581 +106,395 0.09% 378,879
2011-09-23 2011-09-21 2.171 75,186 +4,256 0.04% 163,240
2011-09-16 2011-09-14 2.185 70,930 -28,372 0.04% 154,999
2011-09-14 2011-09-09 2.171 99,302 -134,768 0.05% 215,599
2011-09-01 2011-08-30 1.621 234,070 -14,186 0.12% 379,500
2011-08-26 2011-08-24 1.579 248,256 +14,186 0.13% 392,000
2011-06-27 2011-06-23 1.523 234,070 -19,860 0.12% 356,400
2011-06-22 2011-06-20 1.509 253,930 -1,419 0.13% 383,060
2011-06-08 2011-06-03 1.621 255,349 +21,279 0.13% 414,000
2011-06-01 2011-05-30 1.579 234,070 -28,372 0.12% 369,600
2011-05-24 2011-05-20 1.565 262,442 -7,093 0.14% 410,700
2011-05-03 2011-04-28 1.494 269,535 +35,465 0.14% 402,800
2011-04-26 2011-04-20 1.579 234,070 +14,186 0.12% 369,600
2011-04-20 2011-04-18 1.565 219,884 +1,419 0.11% 344,100
2011-04-13 2011-04-11 1.494 218,465 +9,930 0.11% 326,480
2011-03-29 2011-03-25 1.537 208,535 +35,465 0.11% 320,460
2011-03-28 2011-03-24 1.579 173,070 +35,465 0.09% 273,280
2011-02-09 2011-02-07 1.621 137,605 -75,186 0.07% 223,101
2011-01-28 2011-01-26 1.509 212,791 -34,046 0.11% 321,000
2011-01-27 2011-01-25 1.480 246,837 -1,419 0.13% 365,400
2011-01-21 2011-01-19 1.593 248,256 -17,023 0.13% 395,500
2011-01-19 2011-01-17 1.494 265,279 -25,535 0.14% 396,440
2011-01-14 2011-01-12 1.509 290,814 -21,279 0.15% 438,700
2011-01-12 2011-01-10 1.565 312,093 +63,837 0.16% 488,400
2010-12-29 2010-12-24 1.523 248,256 -70,930 0.13% 378,000
2010-12-10 2010-12-08 1.692 319,186 +70,930 0.17% 540,000
2010-12-07 2010-12-03 1.762 248,256 -8,511 0.13% 437,500
2010-12-03 2010-12-01 1.790 256,767 +8,511 0.13% 459,739
2010-12-01 2010-11-29 1.805 248,256 -68,093 0.13% 448,000
2010-11-30 2010-11-26 1.988 316,349 +75,186 0.16% 628,860
2010-11-29 2010-11-25 1.974 241,163 -97,884 0.13% 476,000
2010-11-26 2010-11-24 1.790 339,047 -36,883 0.18% 607,061
2010-11-24 2010-11-22 1.917 375,930 +9,930 0.20% 720,800
2010-11-22 2010-11-18 1.960 366,000 +56,744 0.19% 717,240
2010-11-19 2010-11-17 1.889 309,256 +45,396 0.16% 584,240
2010-11-15 2010-11-11 1.889 263,860 +35,465 0.14% 498,479
2010-11-12 2010-11-10 2.044 228,395 +8,511 0.12% 466,899
2010-11-11 2010-11-09 1.692 219,884 -5,674 0.11% 372,000
2010-11-10 2010-11-08 1.664 225,558 +26,953 0.12% 375,240
2010-10-29 2010-10-27 1.551 198,605 -7,093 0.10% 308,001
2010-10-28 2010-10-26 1.650 205,698 -14,186 0.11% 339,301
2010-10-25 2010-10-21 1.480 219,884 -12,767 0.11% 325,500
2010-10-18 2010-10-14 1.466 232,651 +31,209 0.12% 341,120
2010-10-14 2010-10-12 1.466 201,442 +7,093 0.10% 295,360
2010-10-13 2010-10-11 1.565 194,349 -104,977 0.10% 304,140
2010-10-06 2010-10-04 1.241 299,326 +2,838 0.16% 371,361
2010-10-05 2010-09-30 1.241 296,488 -14,186 0.15% 367,840
2010-09-30 2010-09-28 1.100 310,674 -70,931 0.16% 341,640
2010-09-28 2010-09-24 1.170 381,605 +70,931 0.20% 446,540
2010-09-27 2010-09-22 1.156 310,674 +35,465 0.16% 359,160
2010-09-21 2010-09-17 1.184 275,209 -28,372 0.14% 325,920
2010-09-17 2010-09-15 1.156 303,581 +28,372 0.16% 350,960
2010-09-16 2010-09-14 1.128 275,209 +110,651 0.14% 310,400
2010-09-14 2010-09-10 1.241 164,558 -283,721 0.09% 204,160
2010-09-13 2010-09-09 1.057 448,279 +283,721 0.23% 474,000
2010-08-27 2010-08-25 0.832 164,558 +90,791 0.09% 136,880
2010-08-12 2010-08-10 0.832 73,767 -17,024 0.04% 61,360
2010-07-27 2010-07-23 0.888 90,791 -53,907 0.05% 80,640
2010-07-13 2010-07-09 0.832 144,698 +70,931 0.08% 120,360
2010-05-05 2010-05-03 0.888 73,767 +14,186 0.04% 65,520
2010-04-27 2010-04-23 0.874 59,581 -51,070 0.03% 52,080
2010-04-26 2010-04-22 0.888 110,651 +51,070 0.06% 98,280
2010-03-05 2010-03-03 0.775 59,581 -49,652 0.03% 46,200
2010-03-03 2010-03-01 0.790 109,233 +49,652 0.06% 86,240
2009-12-15 2009-12-11 0.719 59,581 -1,419 0.03% 42,840
2009-09-30 2009-09-28 0.627 61,000 -70,930 0.03% 38,270
2009-07-24 2009-07-22 0.747 131,930 -141,861 0.07% 98,580
2009-07-20 2009-07-16 0.874 273,791 -38,302 0.14% 239,320
2009-07-16 2009-07-14 0.747 312,093 -1,419 0.16% 233,200
2009-06-12 2009-06-10 0.888 313,512 -35,465 0.16% 278,460
2009-06-02 2009-05-29 0.874 348,977 -110,651 0.18% 305,040
2009-06-01 2009-05-27 0.916 459,628 +70,930 0.24% 421,200
2009-05-27 2009-05-25 0.775 388,698 +70,931 0.20% 301,400
2009-05-25 2009-05-21 0.775 317,767 +113,488 0.16% 246,400
2009-05-22 2009-05-20 0.761 204,279 +141,860 0.11% 155,520
2008-12-22 2008-12-18 0.590 62,419 +2,775 0.03% 36,837
2008-08-11 2008-08-07 1.802 59,644 +3,007 0.03% 107,499
2007-12-28 2007-12-24 2.129 56,637 -1,287 0.03% 120,560
2007-12-18 2007-12-14 2.086 57,924 +1,824 0.03% 120,804
2007-12-12 2007-12-10 2.150 56,100 +6,233 0.03% 120,600
2007-12-04 2007-11-30 2.278 49,867 -1,246 0.03% 113,601
2007-11-15 2007-11-13 1.909 51,113 -13,714 0.03% 97,579
2007-11-02 2007-10-31 2.021 64,827 +31,167 0.04% 131,041
2007-10-17 2007-10-15 2.102 33,660 -1,247 0.02% 70,740
2007-09-28 2007-09-25 2.214 34,907 -7,480 0.02% 77,281
2007-09-13 2007-09-11 2.102 42,387 -18,700 0.03% 89,081
2007-09-11 2007-09-07 2.053 61,087 +8,727 0.04% 125,441
2007-09-04 2007-08-31 1.765 52,360 +9,973 0.03% 92,400
2007-08-31 2007-08-29 1.781 42,387 +6,234 0.03% 75,481
2007-08-10 2007-08-08 2.393 36,153 +1,496 0.02% 86,519
2007-08-09 2007-08-07 2.376 34,657 -1,195 0.02% 82,359
2007-07-19 2007-07-17 2.544 35,852 +1,195 0.02% 91,199
2007-07-17 2007-07-13 2.527 34,657 -35,853 0.02% 87,579
2007-07-16 2007-07-12 2.527 70,510 +1,195 0.04% 178,181
2007-07-12 2007-07-10 2.376 69,315 -1,195 0.04% 164,721
2007-06-26 2007-06-22 2.343 70,510 0.04% 165,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top