History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-27 | 2025-08-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-20 | 2025-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-13 | 2025-05-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-15 | 2025-04-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-11 | 2025-04-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-25 | 2024-09-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-19 | 2024-09-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-17 | 2024-09-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-16 | 2024-09-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-09 | 2024-09-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-03 | 2024-08-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-28 | 2024-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-26 | 2024-08-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-22 | 2024-08-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-21 | 2024-08-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-06 | 2024-08-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-02 | 2024-07-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-24 | 2024-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-19 | 2024-07-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-17 | 2024-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-16 | 2024-07-12 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2020-12-22 | 2020-12-18 | 0.680 | 0 | -2,000 | ||
| 2015-06-17 | 2015-06-15 | 2.560 | 2,000 | -182,000 | 0.00% | 5,120 |
| 2015-05-08 | 2015-05-06 | 2.330 | 184,000 | +28,000 | 0.06% | 428,720 |
| 2015-05-07 | 2015-05-05 | 2.280 | 156,000 | +154,000 | 0.05% | 355,680 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,000 | -6,000 | 0.00% | 4,900 |
| 2014-11-18 | 2014-11-14 | 2.200 | 8,000 | -10,000 | 0.00% | 17,600 |
| 2014-11-17 | 2014-11-13 | 2.130 | 18,000 | +10,000 | 0.01% | 38,340 |
| 2014-11-07 | 2014-11-05 | 2.320 | 8,000 | +6,000 | 0.00% | 18,560 |
| 2014-11-03 | 2014-10-30 | 2.410 | 2,000 | -4,000 | 0.00% | 4,820 |
| 2014-10-30 | 2014-10-28 | 2.350 | 6,000 | +4,000 | 0.00% | 14,100 |
| 2014-03-31 | 2014-03-27 | 1.900 | 2,000 | -6,000 | 0.00% | 3,800 |
| 2014-03-28 | 2014-03-26 | 1.930 | 8,000 | -4,000 | 0.00% | 15,440 |
| 2014-03-12 | 2014-03-10 | 2.200 | 12,000 | +10,000 | 0.00% | 26,400 |
| 2013-11-07 | 2013-11-05 | 2.990 | 2,000 | -404,000 | 0.00% | 5,980 |
| 2013-11-06 | 2013-11-04 | 2.450 | 406,000 | +404,000 | 0.15% | 994,700 |
| 2012-07-16 | 2012-07-12 | 1.980 | 2,000 | -20,000 | 0.00% | 3,960 |
| 2012-04-25 | 2012-04-23 | 1.550 | 22,000 | -200,000 | 0.01% | 34,100 |
| 2012-04-24 | 2012-04-20 | 1.600 | 222,000 | +200,000 | 0.08% | 355,200 |
| 2011-11-29 | 2011-11-25 | 1.220 | 22,000 | -10,000 | 0.01% | 26,840 |
| 2011-10-27 | 2011-10-25 | 1.170 | 32,000 | +10,000 | 0.01% | 37,440 |
| 2011-10-24 | 2011-10-20 | 2.439 | 22,000 | +4,977 | 0.01% | 53,658 |
| 2011-10-18 | 2011-10-14 | 2.242 | 17,023 | -7,093 | 0.01% | 38,159 |
| 2011-09-26 | 2011-09-22 | 2.129 | 24,116 | -141,861 | 0.01% | 51,339 |
| 2011-09-21 | 2011-09-19 | 2.185 | 165,977 | +7,093 | 0.09% | 362,701 |
| 2011-09-15 | 2011-09-12 | 2.228 | 158,884 | -12,767 | 0.08% | 353,921 |
| 2011-09-14 | 2011-09-09 | 2.171 | 171,651 | -4,256 | 0.09% | 372,680 |
| 2011-08-29 | 2011-08-25 | 1.551 | 175,907 | -14,186 | 0.09% | 272,800 |
| 2011-08-26 | 2011-08-24 | 1.579 | 190,093 | -28,372 | 0.10% | 300,160 |
| 2011-02-22 | 2011-02-18 | 1.650 | 218,465 | +12,767 | 0.11% | 360,360 |
| 2011-01-05 | 2011-01-03 | 1.565 | 205,698 | +14,186 | 0.11% | 321,901 |
| 2010-12-02 | 2010-11-30 | 1.762 | 191,512 | +28,372 | 0.10% | 337,501 |
| 2010-11-18 | 2010-11-16 | 2.030 | 163,140 | -7,093 | 0.08% | 331,201 |
| 2010-11-15 | 2010-11-11 | 1.889 | 170,233 | +7,093 | 0.09% | 321,601 |
| 2010-11-12 | 2010-11-10 | 2.044 | 163,140 | +141,861 | 0.08% | 333,501 |
| 2010-06-24 | 2010-06-22 | 0.705 | 21,279 | -1,419 | 0.01% | 15,000 |
| 2008-12-22 | 2008-12-18 | 0.590 | 22,698 | +1,009 | 0.01% | 13,396 |
| 2008-08-11 | 2008-08-07 | 1.802 | 21,689 | +1,094 | 0.01% | 39,091 |
| 2007-12-18 | 2007-12-14 | 2.086 | 20,595 | +648 | 0.01% | 42,952 |
| 2007-10-04 | 2007-10-02 | 2.198 | 19,947 | -31,166 | 0.01% | 43,841 |
| 2007-09-06 | 2007-09-04 | 1.829 | 51,113 | -31,167 | 0.03% | 93,479 |
| 2007-09-03 | 2007-08-30 | 1.781 | 82,280 | +31,167 | 0.05% | 146,520 |
| 2007-08-27 | 2007-08-23 | 1.813 | 51,113 | +1,246 | 0.03% | 92,659 |
| 2007-08-10 | 2007-08-08 | 2.393 | 49,867 | +2,064 | 0.03% | 119,339 |
| 2007-07-19 | 2007-07-17 | 2.544 | 47,803 | -11,951 | 0.03% | 121,599 |
| 2007-07-17 | 2007-07-13 | 2.527 | 59,754 | +11,951 | 0.04% | 151,000 |
| 2007-07-16 | 2007-07-12 | 2.527 | 47,803 | -5,976 | 0.03% | 120,799 |
| 2007-07-10 | 2007-07-06 | 2.343 | 53,779 | +5,976 | 0.03% | 126,001 |
| 2007-07-05 | 2007-07-03 | 2.309 | 47,803 | -4,781 | 0.03% | 110,400 |
| 2007-07-04 | 2007-06-29 | 2.276 | 52,584 | -1,195 | 0.03% | 119,681 |
| 2007-07-03 | 2007-06-28 | 2.309 | 53,779 | +11,951 | 0.03% | 124,201 |
| 2007-06-28 | 2007-06-26 | 2.293 | 41,828 | +4,781 | 0.03% | 95,900 |
| 2007-06-26 | 2007-06-22 | 2.343 | 37,047 | 0.02% | 86,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy