History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 48,000 +0 0.01% 24,000
2025-10-13 2025-10-09 0.600 48,000 +0 0.01% 28,800
2025-10-10 2025-10-08 0.600 48,000 +0 0.01% 28,800
2025-10-09 2025-10-06 0.475 48,000 +0 0.01% 22,800
2025-10-08 2025-10-03 0.475 48,000 +0 0.01% 22,800
2025-10-06 2025-10-02 0.570 48,000 +0 0.01% 27,360
2025-10-03 2025-09-30 0.580 48,000 +0 0.01% 27,840
2025-10-02 2025-09-29 0.490 48,000 +0 0.01% 23,520
2025-09-30 2025-09-26 0.490 48,000 +0 0.01% 23,520
2025-09-29 2025-09-25 0.480 48,000 +0 0.01% 23,040
2025-09-26 2025-09-24 0.485 48,000 +0 0.01% 23,280
2025-09-25 2025-09-23 0.450 48,000 +0 0.01% 21,600
2025-09-24 2025-09-22 0.450 48,000 +0 0.01% 21,600
2025-09-23 2025-09-19 0.450 48,000 +0 0.01% 21,600
2025-09-22 2025-09-18 0.460 48,000 +0 0.01% 22,080
2025-09-19 2025-09-17 0.460 48,000 +0 0.01% 22,080
2025-09-18 2025-09-16 0.460 48,000 +0 0.01% 22,080
2025-09-17 2025-09-15 0.460 48,000 +0 0.01% 22,080
2025-09-16 2025-09-12 0.495 48,000 +0 0.01% 23,760
2025-09-15 2025-09-11 0.530 48,000 +0 0.01% 25,440
2025-09-12 2025-09-10 0.455 48,000 +0 0.01% 21,840
2025-09-11 2025-09-09 0.440 48,000 +0 0.01% 21,120
2025-09-10 2025-09-08 0.520 48,000 +0 0.01% 24,960
2025-09-09 2025-09-05 0.520 48,000 +0 0.01% 24,960
2025-09-08 2025-09-04 0.465 48,000 +0 0.01% 22,320
2025-09-05 2025-09-03 0.465 48,000 +0 0.01% 22,320
2025-09-04 2025-09-02 0.475 48,000 +0 0.01% 22,800
2025-09-03 2025-09-01 0.480 48,000 +0 0.01% 23,040
2025-09-02 2025-08-29 0.480 48,000 +0 0.01% 23,040
2025-09-01 2025-08-28 0.480 48,000 +0 0.01% 23,040
2025-08-29 2025-08-27 0.410 48,000 +0 0.01% 19,680
2025-08-28 2025-08-26 0.485 48,000 +0 0.01% 23,280
2025-08-27 2025-08-25 0.485 48,000 +0 0.01% 23,280
2025-08-26 2025-08-22 0.485 48,000 +0 0.01% 23,280
2025-08-25 2025-08-21 0.485 48,000 +0 0.01% 23,280
2025-08-22 2025-08-20 0.485 48,000 +0 0.01% 23,280
2025-08-21 2025-08-19 0.485 48,000 +0 0.01% 23,280
2025-08-20 2025-08-18 0.480 48,000 +0 0.01% 23,040
2025-08-19 2025-08-15 0.500 48,000 +0 0.01% 24,000
2025-08-18 2025-08-14 0.500 48,000 +0 0.01% 24,000
2025-08-15 2025-08-13 0.510 48,000 +0 0.01% 24,480
2025-08-14 2025-08-12 0.510 48,000 +0 0.01% 24,480
2025-08-13 2025-08-11 0.510 48,000 +0 0.01% 24,480
2025-08-12 2025-08-08 0.510 48,000 +0 0.01% 24,480
2025-08-11 2025-08-07 0.510 48,000 +0 0.01% 24,480
2025-08-08 2025-08-06 0.570 48,000 +0 0.01% 27,360
2025-08-07 2025-08-05 0.620 48,000 +0 0.01% 29,760
2025-08-06 2025-08-04 0.620 48,000 +0 0.01% 29,760
2025-08-05 2025-08-01 0.620 48,000 +0 0.01% 29,760
2025-08-04 2025-07-31 0.620 48,000 +0 0.01% 29,760
2025-08-01 2025-07-30 0.620 48,000 +0 0.01% 29,760
2025-07-31 2025-07-29 0.620 48,000 +0 0.01% 29,760
2025-07-30 2025-07-28 0.620 48,000 +0 0.01% 29,760
2025-07-29 2025-07-25 0.620 48,000 +0 0.01% 29,760
2025-07-28 2025-07-24 0.630 48,000 +0 0.01% 30,240
2025-07-25 2025-07-23 0.630 48,000 +0 0.01% 30,240
2025-07-24 2025-07-22 0.630 48,000 +0 0.01% 30,240
2025-07-23 2025-07-21 0.630 48,000 +0 0.01% 30,240
2025-07-22 2025-07-18 0.630 48,000 +0 0.01% 30,240
2025-07-21 2025-07-17 0.630 48,000 +0 0.01% 30,240
2025-07-18 2025-07-16 0.630 48,000 +0 0.01% 30,240
2025-07-17 2025-07-15 0.630 48,000 +0 0.01% 30,240
2025-07-16 2025-07-14 0.630 48,000 +0 0.01% 30,240
2025-07-15 2025-07-11 0.630 48,000 +0 0.01% 30,240
2025-07-14 2025-07-10 0.630 48,000 +0 0.01% 30,240
2025-07-11 2025-07-09 0.630 48,000 +0 0.01% 30,240
2025-07-10 2025-07-08 0.630 48,000 +0 0.01% 30,240
2025-07-09 2025-07-07 0.630 48,000 +0 0.01% 30,240
2025-07-08 2025-07-04 0.630 48,000 +0 0.01% 30,240
2025-07-07 2025-07-03 0.630 48,000 +0 0.01% 30,240
2025-07-04 2025-07-02 0.630 48,000 +0 0.01% 30,240
2025-07-03 2025-06-30 0.630 48,000 +0 0.01% 30,240
2025-07-02 2025-06-27 0.630 48,000 +0 0.01% 30,240
2025-06-30 2025-06-26 0.580 48,000 +0 0.01% 27,840
2025-06-27 2025-06-25 0.580 48,000 +0 0.01% 27,840
2025-06-26 2025-06-24 0.580 48,000 +0 0.01% 27,840
2025-06-25 2025-06-23 0.580 48,000 +0 0.01% 27,840
2025-06-24 2025-06-20 0.580 48,000 +0 0.01% 27,840
2025-06-23 2025-06-19 0.580 48,000 +0 0.01% 27,840
2025-06-20 2025-06-18 0.580 48,000 +0 0.01% 27,840
2025-06-19 2025-06-17 0.580 48,000 +0 0.01% 27,840
2025-06-18 2025-06-16 0.580 48,000 +0 0.01% 27,840
2025-06-17 2025-06-13 0.580 48,000 +0 0.01% 27,840
2025-06-16 2025-06-12 0.580 48,000 +0 0.01% 27,840
2025-06-13 2025-06-11 0.580 48,000 +0 0.01% 27,840
2025-06-12 2025-06-10 0.480 48,000 +0 0.01% 23,040
2025-06-11 2025-06-09 0.480 48,000 +0 0.01% 23,040
2025-06-10 2025-06-06 0.480 48,000 +0 0.01% 23,040
2025-06-09 2025-06-05 0.480 48,000 +0 0.01% 23,040
2025-06-06 2025-06-04 0.480 48,000 +0 0.01% 23,040
2025-06-05 2025-06-03 0.480 48,000 +0 0.01% 23,040
2025-06-04 2025-06-02 0.480 48,000 +0 0.01% 23,040
2025-06-03 2025-05-30 0.480 48,000 +0 0.01% 23,040
2025-06-02 2025-05-29 0.480 48,000 +0 0.01% 23,040
2025-05-30 2025-05-28 0.480 48,000 +0 0.01% 23,040
2025-05-29 2025-05-27 0.520 48,000 +0 0.01% 24,960
2025-05-28 2025-05-26 0.520 48,000 +0 0.01% 24,960
2025-05-27 2025-05-23 0.520 48,000 +0 0.01% 24,960
2025-05-26 2025-05-22 0.520 48,000 +0 0.01% 24,960
2025-05-23 2025-05-21 0.520 48,000 +0 0.01% 24,960
2025-05-22 2025-05-20 0.600 48,000 +0 0.01% 28,800
2025-05-21 2025-05-19 0.600 48,000 +0 0.01% 28,800
2025-05-20 2025-05-16 0.600 48,000 +0 0.01% 28,800
2025-05-19 2025-05-15 0.600 48,000 +0 0.01% 28,800
2025-05-16 2025-05-14 0.600 48,000 +0 0.01% 28,800
2025-05-15 2025-05-13 0.590 48,000 +0 0.01% 28,320
2025-05-14 2025-05-12 0.590 48,000 +0 0.01% 28,320
2025-05-13 2025-05-09 0.590 48,000 +0 0.01% 28,320
2025-05-12 2025-05-08 0.590 48,000 +0 0.01% 28,320
2025-05-09 2025-05-07 0.590 48,000 +0 0.01% 28,320
2025-05-08 2025-05-06 0.590 48,000 +0 0.01% 28,320
2025-05-07 2025-05-02 0.590 48,000 +0 0.01% 28,320
2025-05-06 2025-04-30 0.590 48,000 +0 0.01% 28,320
2025-05-02 2025-04-29 0.590 48,000 +0 0.01% 28,320
2025-04-30 2025-04-28 0.590 48,000 +0 0.01% 28,320
2025-04-29 2025-04-25 0.590 48,000 +0 0.01% 28,320
2025-04-28 2025-04-24 0.590 48,000 +0 0.01% 28,320
2025-04-25 2025-04-23 0.590 48,000 +0 0.01% 28,320
2025-04-24 2025-04-22 0.590 48,000 +0 0.01% 28,320
2025-04-23 2025-04-17 0.485 48,000 +0 0.01% 23,280
2025-04-22 2025-04-16 0.485 48,000 +0 0.01% 23,280
2025-04-17 2025-04-15 0.485 48,000 +0 0.01% 23,280
2025-04-16 2025-04-14 0.485 48,000 +0 0.01% 23,280
2025-04-15 2025-04-11 0.485 48,000 +0 0.01% 23,280
2025-04-14 2025-04-10 0.485 48,000 +0 0.01% 23,280
2025-04-11 2025-04-09 0.485 48,000 +0 0.01% 23,280
2025-04-10 2025-04-08 0.495 48,000 +0 0.01% 23,760
2025-04-09 2025-04-07 0.495 48,000 +0 0.01% 23,760
2025-04-08 2025-04-03 0.495 48,000 +0 0.01% 23,760
2025-04-07 2025-04-02 0.500 48,000 +0 0.01% 24,000
2025-04-03 2025-04-01 0.430 48,000 +0 0.01% 20,640
2025-04-02 2025-03-31 0.430 48,000 +0 0.01% 20,640
2025-04-01 2025-03-28 0.500 48,000 +0 0.01% 24,000
2025-03-31 2025-03-27 0.500 48,000 +0 0.01% 24,000
2025-03-28 2025-03-26 0.500 48,000 +0 0.01% 24,000
2025-03-27 2025-03-25 0.500 48,000 +0 0.01% 24,000
2025-03-26 2025-03-24 0.500 48,000 +0 0.01% 24,000
2025-03-25 2025-03-21 0.500 48,000 +0 0.01% 24,000
2025-03-24 2025-03-20 0.500 48,000 +0 0.01% 24,000
2025-03-21 2025-03-19 0.500 48,000 +0 0.01% 24,000
2025-03-20 2025-03-18 0.500 48,000 +0 0.01% 24,000
2025-03-19 2025-03-17 0.500 48,000 +0 0.01% 24,000
2025-03-18 2025-03-14 0.475 48,000 +0 0.01% 22,800
2025-03-17 2025-03-13 0.475 48,000 +0 0.01% 22,800
2025-03-14 2025-03-12 0.475 48,000 +0 0.01% 22,800
2025-03-13 2025-03-11 0.500 48,000 +0 0.01% 24,000
2025-03-12 2025-03-10 0.500 48,000 +0 0.01% 24,000
2025-03-11 2025-03-07 0.600 48,000 +0 0.01% 28,800
2025-03-10 2025-03-06 0.600 48,000 +0 0.01% 28,800
2025-03-07 2025-03-05 0.600 48,000 +0 0.01% 28,800
2025-03-06 2025-03-04 0.600 48,000 +0 0.01% 28,800
2025-03-05 2025-03-03 0.600 48,000 +0 0.01% 28,800
2025-03-04 2025-02-28 0.600 48,000 +0 0.01% 28,800
2025-03-03 2025-02-27 0.600 48,000 +0 0.01% 28,800
2025-02-28 2025-02-26 0.600 48,000 +0 0.01% 28,800
2025-02-27 2025-02-25 0.450 48,000 +0 0.01% 21,600
2025-02-26 2025-02-24 0.450 48,000 +0 0.01% 21,600
2025-02-25 2025-02-21 0.450 48,000 +0 0.01% 21,600
2025-02-24 2025-02-20 0.450 48,000 +0 0.01% 21,600
2025-02-21 2025-02-19 0.450 48,000 +0 0.01% 21,600
2025-02-20 2025-02-18 0.450 48,000 +0 0.01% 21,600
2025-02-19 2025-02-17 0.450 48,000 +0 0.01% 21,600
2025-02-18 2025-02-14 0.450 48,000 +0 0.01% 21,600
2025-02-17 2025-02-13 0.500 48,000 +0 0.01% 24,000
2025-02-14 2025-02-12 0.500 48,000 +0 0.01% 24,000
2025-02-13 2025-02-11 0.500 48,000 +0 0.01% 24,000
2025-02-12 2025-02-10 0.500 48,000 +0 0.01% 24,000
2025-02-11 2025-02-07 0.500 48,000 +0 0.01% 24,000
2025-02-10 2025-02-06 0.500 48,000 +0 0.01% 24,000
2025-02-07 2025-02-05 0.500 48,000 +0 0.01% 24,000
2025-02-06 2025-02-04 0.500 48,000 +0 0.01% 24,000
2025-02-05 2025-02-03 0.500 48,000 +0 0.01% 24,000
2025-02-04 2025-01-28 0.500 48,000 +0 0.01% 24,000
2025-02-03 2025-01-24 0.500 48,000 +0 0.01% 24,000
2025-01-27 2025-01-23 0.500 48,000 +0 0.01% 24,000
2025-01-24 2025-01-22 0.490 48,000 +0 0.01% 23,520
2025-01-23 2025-01-21 0.450 48,000 +0 0.01% 21,600
2025-01-22 2025-01-20 0.540 48,000 +0 0.01% 25,920
2025-01-21 2025-01-17 0.540 48,000 +0 0.01% 25,920
2025-01-20 2025-01-16 0.540 48,000 +0 0.01% 25,920
2025-01-17 2025-01-15 0.540 48,000 +0 0.01% 25,920
2025-01-16 2025-01-14 0.540 48,000 +0 0.01% 25,920
2025-01-15 2025-01-13 0.540 48,000 +0 0.01% 25,920
2025-01-14 2025-01-10 0.540 48,000 +0 0.01% 25,920
2025-01-13 2025-01-09 0.540 48,000 +0 0.01% 25,920
2025-01-10 2025-01-08 0.540 48,000 +0 0.01% 25,920
2025-01-09 2025-01-07 0.540 48,000 +0 0.01% 25,920
2025-01-08 2025-01-06 0.540 48,000 +0 0.01% 25,920
2025-01-07 2025-01-03 0.540 48,000 +0 0.01% 25,920
2025-01-06 2025-01-02 0.540 48,000 +0 0.01% 25,920
2025-01-03 2024-12-31 0.540 48,000 +0 0.01% 25,920
2025-01-02 2024-12-27 0.540 48,000 +0 0.01% 25,920
2024-12-30 2024-12-24 0.540 48,000 +0 0.01% 25,920
2024-12-27 2024-12-20 0.540 48,000 +0 0.01% 25,920
2024-12-23 2024-12-19 0.540 48,000 +0 0.01% 25,920
2024-12-20 2024-12-18 0.540 48,000 +0 0.01% 25,920
2024-12-19 2024-12-17 0.540 48,000 +0 0.01% 25,920
2024-12-18 2024-12-16 0.540 48,000 +0 0.01% 25,920
2024-12-17 2024-12-13 0.540 48,000 +0 0.01% 25,920
2024-12-16 2024-12-12 0.540 48,000 +0 0.01% 25,920
2024-12-13 2024-12-11 0.540 48,000 +0 0.01% 25,920
2024-12-12 2024-12-10 0.540 48,000 +0 0.01% 25,920
2024-12-11 2024-12-09 0.540 48,000 +0 0.01% 25,920
2024-12-10 2024-12-06 0.540 48,000 +0 0.01% 25,920
2024-12-09 2024-12-05 0.540 48,000 +0 0.01% 25,920
2024-12-06 2024-12-04 0.540 48,000 +0 0.01% 25,920
2024-12-05 2024-12-03 0.540 48,000 +0 0.01% 25,920
2024-12-04 2024-12-02 0.540 48,000 +0 0.01% 25,920
2024-12-03 2024-11-29 0.540 48,000 +0 0.01% 25,920
2024-12-02 2024-11-28 0.540 48,000 +0 0.01% 25,920
2024-11-29 2024-11-27 0.540 48,000 +0 0.01% 25,920
2024-11-28 2024-11-26 0.540 48,000 +0 0.01% 25,920
2024-11-27 2024-11-25 0.540 48,000 +0 0.01% 25,920
2024-11-26 2024-11-22 0.540 48,000 +0 0.01% 25,920
2024-11-25 2024-11-21 0.540 48,000 +0 0.01% 25,920
2024-11-22 2024-11-20 0.540 48,000 +0 0.01% 25,920
2024-11-21 2024-11-19 0.570 48,000 +0 0.01% 27,360
2024-11-20 2024-11-18 0.570 48,000 +0 0.01% 27,360
2024-11-19 2024-11-15 0.580 48,000 +0 0.01% 27,840
2024-11-18 2024-11-14 0.580 48,000 +0 0.01% 27,840
2024-11-15 2024-11-13 0.580 48,000 +0 0.01% 27,840
2024-11-14 2024-11-12 0.580 48,000 +0 0.01% 27,840
2024-11-13 2024-11-11 0.580 48,000 +0 0.01% 27,840
2024-11-12 2024-11-08 0.580 48,000 +0 0.01% 27,840
2024-11-11 2024-11-07 0.580 48,000 +0 0.01% 27,840
2024-11-08 2024-11-06 0.580 48,000 +0 0.01% 27,840
2024-11-07 2024-11-05 0.580 48,000 +0 0.01% 27,840
2024-11-06 2024-11-04 0.580 48,000 +0 0.01% 27,840
2024-11-05 2024-11-01 0.580 48,000 +0 0.01% 27,840
2024-11-04 2024-10-31 0.580 48,000 +0 0.01% 27,840
2024-11-01 2024-10-30 0.580 48,000 +0 0.01% 27,840
2024-10-31 2024-10-29 0.500 48,000 +0 0.01% 24,000
2024-10-30 2024-10-28 0.500 48,000 +0 0.01% 24,000
2024-10-29 2024-10-25 0.500 48,000 +0 0.01% 24,000
2024-10-28 2024-10-24 0.500 48,000 +0 0.01% 24,000
2024-10-25 2024-10-23 0.500 48,000 +0 0.01% 24,000
2024-10-24 2024-10-22 0.500 48,000 +0 0.01% 24,000
2024-10-23 2024-10-21 0.500 48,000 +0 0.01% 24,000
2024-10-22 2024-10-18 0.500 48,000 +0 0.01% 24,000
2024-10-21 2024-10-17 0.500 48,000 +0 0.01% 24,000
2024-10-18 2024-10-16 0.500 48,000 +0 0.01% 24,000
2024-10-17 2024-10-15 0.500 48,000 +0 0.01% 24,000
2024-10-16 2024-10-14 0.500 48,000 +0 0.01% 24,000
2024-10-15 2024-10-10 0.500 48,000 +0 0.01% 24,000
2024-10-14 2024-10-09 0.510 48,000 +0 0.01% 24,480
2024-10-10 2024-10-08 0.510 48,000 +0 0.01% 24,480
2024-10-09 2024-10-07 0.495 48,000 +0 0.01% 23,760
2024-10-08 2024-10-04 0.510 48,000 +0 0.01% 24,480
2024-10-07 2024-10-03 0.510 48,000 +0 0.01% 24,480
2024-10-04 2024-10-02 0.570 48,000 +0 0.01% 27,360
2024-10-03 2024-09-30 0.570 48,000 +0 0.01% 27,360
2024-10-02 2024-09-27 0.570 48,000 +0 0.01% 27,360
2024-09-30 2024-09-26 0.570 48,000 +0 0.01% 27,360
2024-09-27 2024-09-25 0.570 48,000 +0 0.01% 27,360
2024-09-26 2024-09-24 0.570 48,000 +0 0.01% 27,360
2024-09-25 2024-09-23 0.570 48,000 +0 0.01% 27,360
2024-09-24 2024-09-20 0.610 48,000 +0 0.01% 29,280
2024-09-23 2024-09-19 0.670 48,000 +0 0.01% 32,160
2024-09-20 2024-09-17 0.670 48,000 +0 0.01% 32,160
2024-09-19 2024-09-16 0.670 48,000 +0 0.01% 32,160
2024-09-17 2024-09-13 0.670 48,000 +0 0.01% 32,160
2024-09-16 2024-09-12 0.670 48,000 +0 0.01% 32,160
2024-09-13 2024-09-11 0.670 48,000 +0 0.01% 32,160
2024-09-12 2024-09-10 0.670 48,000 +0 0.01% 32,160
2024-09-11 2024-09-09 0.670 48,000 +0 0.01% 32,160
2024-09-10 2024-09-05 0.670 48,000 +0 0.01% 32,160
2024-09-09 2024-09-04 0.670 48,000 +0 0.01% 32,160
2024-09-05 2024-09-03 0.670 48,000 +0 0.01% 32,160
2024-09-04 2024-09-02 0.670 48,000 +0 0.01% 32,160
2024-09-03 2024-08-30 0.670 48,000 +0 0.01% 32,160
2024-09-02 2024-08-29 0.670 48,000 +0 0.01% 32,160
2024-08-30 2024-08-28 0.670 48,000 +0 0.01% 32,160
2024-08-29 2024-08-27 0.670 48,000 +0 0.01% 32,160
2024-08-28 2024-08-26 0.670 48,000 +0 0.01% 32,160
2024-08-27 2024-08-23 0.670 48,000 +0 0.01% 32,160
2024-08-26 2024-08-22 0.670 48,000 +0 0.01% 32,160
2024-08-23 2024-08-21 0.670 48,000 +0 0.01% 32,160
2024-08-22 2024-08-20 0.670 48,000 +0 0.01% 32,160
2024-08-21 2024-08-19 0.670 48,000 +0 0.01% 32,160
2024-08-20 2024-08-16 0.670 48,000 +0 0.01% 32,160
2024-08-19 2024-08-15 0.670 48,000 +0 0.01% 32,160
2024-08-16 2024-08-14 0.670 48,000 +0 0.01% 32,160
2024-08-15 2024-08-13 0.670 48,000 +0 0.01% 32,160
2024-08-14 2024-08-12 0.670 48,000 +0 0.01% 32,160
2024-08-13 2024-08-09 0.670 48,000 +0 0.01% 32,160
2024-08-12 2024-08-08 0.670 48,000 +0 0.01% 32,160
2024-08-09 2024-08-07 0.670 48,000 +0 0.01% 32,160
2024-08-08 2024-08-06 0.670 48,000 +0 0.01% 32,160
2024-08-07 2024-08-05 0.670 48,000 +0 0.01% 32,160
2024-08-06 2024-08-02 0.670 48,000 +0 0.01% 32,160
2024-08-05 2024-08-01 0.670 48,000 +0 0.01% 32,160
2024-08-02 2024-07-31 0.670 48,000 +0 0.01% 32,160
2024-08-01 2024-07-30 0.670 48,000 +0 0.01% 32,160
2024-07-31 2024-07-29 0.670 48,000 +0 0.01% 32,160
2024-07-30 2024-07-26 0.670 48,000 +0 0.01% 32,160
2024-07-29 2024-07-25 0.670 48,000 +0 0.01% 32,160
2024-07-26 2024-07-24 0.670 48,000 +0 0.01% 32,160
2024-07-25 2024-07-23 0.670 48,000 +0 0.01% 32,160
2024-07-24 2024-07-22 0.670 48,000 +0 0.01% 32,160
2024-07-23 2024-07-19 0.670 48,000 +0 0.01% 32,160
2024-07-22 2024-07-18 0.670 48,000 +0 0.01% 32,160
2024-07-19 2024-07-17 0.670 48,000 +0 0.01% 32,160
2024-07-18 2024-07-16 0.670 48,000 +0 0.01% 32,160
2024-07-17 2024-07-15 0.670 48,000 +0 0.01% 32,160
2024-07-16 2024-07-12 0.670 48,000 +0 0.01% 32,160
2024-07-15 2024-07-11 0.670 48,000 +0 0.01% 32,160
2024-07-12 2024-07-10 0.670 48,000 +0 0.01% 32,160
2024-07-11 2024-07-09 0.670 48,000 +0 0.01% 32,160
2024-07-10 2024-07-08 0.670 48,000 +0 0.01% 32,160
2024-07-09 2024-07-05 0.670 48,000 +0 0.01% 32,160
2024-07-08 2024-07-04 0.670 48,000 +0 0.01% 32,160
2024-07-05 2024-07-03 0.670 48,000 +0 0.01% 32,160
2024-07-04 2024-07-02 0.670 48,000 +0 0.01% 32,160
2024-07-03 2024-06-28 0.680 48,000 +0 0.01% 32,640
2024-07-02 2024-06-27 0.680 48,000 +0 0.01% 32,640
2024-06-28 2024-06-26 0.680 48,000 +0 0.01% 32,640
2024-06-27 2024-06-25 0.680 48,000 +0 0.01% 32,640
2024-06-26 2024-06-24 0.680 48,000 +0 0.01% 32,640
2024-06-25 2024-06-21 0.680 48,000 +0 0.01% 32,640
2024-06-24 2024-06-20 0.680 48,000 +0 0.01% 32,640
2024-06-21 2024-06-19 0.680 48,000 +0 0.01% 32,640
2024-06-20 2024-06-18 0.680 48,000 +0 0.01% 32,640
2024-06-19 2024-06-17 0.680 48,000 +0 0.01% 32,640
2024-06-18 2024-06-14 0.680 48,000 +0 0.01% 32,640
2024-06-17 2024-06-13 0.580 48,000 +0 0.01% 27,840
2024-06-14 2024-06-12 0.670 48,000 +0 0.01% 32,160
2024-06-13 2024-06-11 0.670 48,000 +0 0.01% 32,160
2024-06-12 2024-06-07 0.670 48,000 +0 0.01% 32,160
2024-06-11 2024-06-06 0.670 48,000 +0 0.01% 32,160
2024-06-07 2024-06-05 0.670 48,000 +0 0.01% 32,160
2024-06-06 2024-06-04 0.670 48,000 +0 0.01% 32,160
2024-06-05 2024-06-03 0.670 48,000 +0 0.01% 32,160
2024-06-04 2024-05-31 0.670 48,000 +0 0.01% 32,160
2024-06-03 2024-05-30 0.670 48,000 +0 0.01% 32,160
2024-05-31 2024-05-29 0.670 48,000 +0 0.01% 32,160
2024-05-30 2024-05-28 0.670 48,000 +0 0.01% 32,160
2024-05-29 2024-05-27 0.670 48,000 +0 0.01% 32,160
2024-05-28 2024-05-24 0.670 48,000 +0 0.01% 32,160
2024-05-27 2024-05-23 0.670 48,000 +0 0.01% 32,160
2024-05-24 2024-05-22 0.670 48,000 +0 0.01% 32,160
2024-05-23 2024-05-21 0.670 48,000 +0 0.01% 32,160
2024-05-22 2024-05-20 0.670 48,000 +0 0.01% 32,160
2024-05-21 2024-05-17 0.670 48,000 +0 0.01% 32,160
2024-05-20 2024-05-16 0.670 48,000 +0 0.01% 32,160
2024-05-17 2024-05-14 0.670 48,000 +0 0.01% 32,160
2024-05-16 2024-05-13 0.670 48,000 +0 0.01% 32,160
2024-05-14 2024-05-10 0.680 48,000 +0 0.01% 32,640
2024-05-13 2024-05-09 0.620 48,000 +0 0.01% 29,760
2024-05-10 2024-05-08 0.620 48,000 +0 0.01% 29,760
2024-05-09 2024-05-07 0.690 48,000 +0 0.01% 33,120
2024-05-08 2024-05-06 0.700 48,000 +0 0.01% 33,600
2024-05-07 2024-05-03 0.700 48,000 +0 0.01% 33,600
2024-05-06 2024-05-02 0.710 48,000 +0 0.01% 34,080
2024-05-03 2024-04-30 0.660 48,000 +0 0.01% 31,680
2024-05-02 2024-04-29 0.660 48,000 +0 0.01% 31,680
2024-04-30 2024-04-26 0.690 48,000 +0 0.01% 33,120
2024-04-29 2024-04-25 0.690 48,000 +0 0.01% 33,120
2024-04-26 2024-04-24 0.690 48,000 +0 0.01% 33,120
2024-04-25 2024-04-23 0.720 48,000 +0 0.01% 34,560
2024-04-24 2024-04-22 0.720 48,000 +0 0.01% 34,560
2024-04-23 2024-04-19 0.740 48,000 +0 0.01% 35,520
2024-04-22 2024-04-18 0.750 48,000 +0 0.01% 36,000
2024-04-19 2024-04-17 0.690 48,000 +0 0.01% 33,120
2024-04-18 2024-04-16 0.690 48,000 +0 0.01% 33,120
2024-04-17 2024-04-15 0.700 48,000 +0 0.01% 33,600
2024-04-16 2024-04-12 0.700 48,000 +0 0.01% 33,600
2024-04-15 2024-04-11 0.760 48,000 +0 0.01% 36,480
2024-04-12 2024-04-10 0.690 48,000 +0 0.01% 33,120
2024-04-11 2024-04-09 0.690 48,000 +0 0.01% 33,120
2024-04-10 2024-04-08 0.690 48,000 +0 0.01% 33,120
2024-04-09 2024-04-05 0.700 48,000 +0 0.01% 33,600
2024-04-08 2024-04-03 0.700 48,000 +0 0.01% 33,600
2024-04-05 2024-04-02 0.650 48,000 +0 0.01% 31,200
2024-04-03 2024-03-28 0.650 48,000 +0 0.01% 31,200
2024-04-02 2024-03-27 0.650 48,000 +0 0.01% 31,200
2024-03-28 2024-03-26 0.650 48,000 +0 0.01% 31,200
2024-03-27 2024-03-25 0.650 48,000 +0 0.01% 31,200
2024-03-26 2024-03-22 0.660 48,000 +0 0.01% 31,680
2024-03-25 2024-03-21 0.670 48,000 +0 0.01% 32,160
2024-03-22 2024-03-20 0.610 48,000 +0 0.01% 29,280
2024-03-21 2024-03-19 0.670 48,000 +0 0.01% 32,160
2024-03-20 2024-03-18 0.670 48,000 +0 0.01% 32,160
2024-03-19 2024-03-15 0.670 48,000 +0 0.01% 32,160
2024-03-18 2024-03-14 0.680 48,000 +0 0.01% 32,640
2024-03-15 2024-03-13 0.680 48,000 +0 0.01% 32,640
2024-03-14 2024-03-12 0.610 48,000 +0 0.01% 29,280
2024-03-13 2024-03-11 0.610 48,000 +0 0.01% 29,280
2024-03-12 2024-03-08 0.600 48,000 +0 0.01% 28,800
2024-03-11 2024-03-07 0.600 48,000 +0 0.01% 28,800
2024-03-08 2024-03-06 0.650 48,000 +0 0.01% 31,200
2024-03-07 2024-03-05 0.670 48,000 +0 0.01% 32,160
2024-03-06 2024-03-04 0.690 48,000 +0 0.01% 33,120
2024-03-05 2024-03-01 0.690 48,000 +0 0.01% 33,120
2024-03-04 2024-02-29 0.690 48,000 +0 0.01% 33,120
2024-03-01 2024-02-28 0.690 48,000 +0 0.01% 33,120
2024-02-29 2024-02-27 0.690 48,000 +0 0.01% 33,120
2024-02-28 2024-02-26 0.690 48,000 +0 0.01% 33,120
2024-02-27 2024-02-23 0.690 48,000 +0 0.01% 33,120
2024-02-26 2024-02-22 0.690 48,000 +0 0.01% 33,120
2024-02-23 2024-02-21 0.690 48,000 +0 0.01% 33,120
2024-02-22 2024-02-20 0.690 48,000 +0 0.01% 33,120
2024-02-21 2024-02-19 0.660 48,000 +0 0.01% 31,680
2024-02-20 2024-02-16 0.660 48,000 +0 0.01% 31,680
2024-02-19 2024-02-15 0.660 48,000 +0 0.01% 31,680
2024-02-16 2024-02-14 0.660 48,000 +0 0.01% 31,680
2024-02-15 2024-02-09 0.660 48,000 +0 0.01% 31,680
2024-02-14 2024-02-07 0.660 48,000 +0 0.01% 31,680
2024-02-08 2024-02-06 0.660 48,000 +0 0.01% 31,680
2024-02-07 2024-02-05 0.660 48,000 +0 0.01% 31,680
2024-02-06 2024-02-02 0.660 48,000 +0 0.01% 31,680
2024-02-05 2024-02-01 0.600 48,000 +0 0.01% 28,800
2024-02-02 2024-01-31 0.600 48,000 +0 0.01% 28,800
2024-02-01 2024-01-30 0.600 48,000 +0 0.01% 28,800
2024-01-31 2024-01-29 0.600 48,000 +0 0.01% 28,800
2024-01-30 2024-01-26 0.690 48,000 +0 0.01% 33,120
2024-01-29 2024-01-25 0.690 48,000 +0 0.01% 33,120
2024-01-26 2024-01-24 0.690 48,000 +0 0.01% 33,120
2024-01-25 2024-01-23 0.690 48,000 +0 0.01% 33,120
2024-01-24 2024-01-22 0.680 48,000 +0 0.01% 32,640
2024-01-23 2024-01-19 0.680 48,000 +0 0.01% 32,640
2024-01-22 2024-01-18 0.680 48,000 +0 0.01% 32,640
2024-01-19 2024-01-17 0.680 48,000 +0 0.01% 32,640
2024-01-18 2024-01-16 0.680 48,000 +0 0.01% 32,640
2024-01-17 2024-01-15 0.680 48,000 +0 0.01% 32,640
2024-01-16 2024-01-12 0.680 48,000 +0 0.01% 32,640
2024-01-15 2024-01-11 0.700 48,000 +0 0.01% 33,600
2024-01-12 2024-01-10 0.700 48,000 +0 0.01% 33,600
2024-01-11 2024-01-09 0.700 48,000 +0 0.01% 33,600
2024-01-10 2024-01-08 0.700 48,000 +0 0.01% 33,600
2024-01-09 2024-01-05 0.700 48,000 +0 0.01% 33,600
2024-01-08 2024-01-04 0.700 48,000 +0 0.01% 33,600
2024-01-05 2024-01-03 0.700 48,000 +0 0.01% 33,600
2024-01-04 2024-01-02 0.700 48,000 +0 0.01% 33,600
2024-01-03 2023-12-29 0.710 48,000 +0 0.01% 34,080
2024-01-02 2023-12-28 0.700 48,000 +0 0.01% 33,600
2023-12-29 2023-12-27 0.700 48,000 +0 0.01% 33,600
2023-12-28 2023-12-22 0.700 48,000 +0 0.01% 33,600
2023-12-27 2023-12-21 0.700 48,000 +0 0.01% 33,600
2023-12-22 2023-12-20 0.680 48,000 +0 0.01% 32,640
2023-12-21 2023-12-19 0.600 48,000 +0 0.01% 28,800
2023-12-20 2023-12-18 0.600 48,000 +0 0.01% 28,800
2023-12-19 2023-12-15 0.600 48,000 +0 0.01% 28,800
2023-12-18 2023-12-14 0.600 48,000 +0 0.01% 28,800
2023-12-15 2023-12-13 0.580 48,000 +0 0.01% 27,840
2023-12-14 2023-12-12 0.590 48,000 +0 0.01% 28,320
2023-12-13 2023-12-11 0.600 48,000 +0 0.01% 28,800
2023-12-12 2023-12-08 0.600 48,000 +0 0.01% 28,800
2023-12-11 2023-12-07 0.600 48,000 +0 0.01% 28,800
2023-12-08 2023-12-06 0.600 48,000 +0 0.01% 28,800
2023-12-07 2023-12-05 0.520 48,000 +0 0.01% 24,960
2023-12-06 2023-12-04 0.520 48,000 +0 0.01% 24,960
2023-12-05 2023-12-01 0.520 48,000 +0 0.01% 24,960
2023-12-04 2023-11-30 0.620 48,000 +0 0.01% 29,760
2023-12-01 2023-11-29 0.620 48,000 +0 0.01% 29,760
2023-11-30 2023-11-28 0.690 48,000 +0 0.01% 33,120
2023-11-29 2023-11-27 0.660 48,000 +0 0.01% 31,680
2023-11-28 2023-11-24 0.630 48,000 +0 0.01% 30,240
2023-11-27 2023-11-23 0.620 48,000 +0 0.01% 29,760
2023-11-24 2023-11-22 0.620 48,000 +0 0.01% 29,760
2023-11-23 2023-11-21 0.550 48,000 +0 0.01% 26,400
2023-11-22 2023-11-20 0.550 48,000 +0 0.01% 26,400
2023-11-21 2023-11-17 0.500 48,000 +0 0.01% 24,000
2023-11-20 2023-11-16 0.445 48,000 +0 0.01% 21,360
2023-11-17 2023-11-15 0.445 48,000 +0 0.01% 21,360
2023-11-16 2023-11-14 0.435 48,000 +0 0.01% 20,880
2023-11-15 2023-11-13 0.435 48,000 +0 0.01% 20,880
2023-11-14 2023-11-10 0.435 48,000 +0 0.01% 20,880
2023-11-13 2023-11-09 0.435 48,000 +0 0.01% 20,880
2023-11-10 2023-11-08 0.435 48,000 +0 0.01% 20,880
2023-11-09 2023-11-07 0.435 48,000 +0 0.01% 20,880
2023-11-08 2023-11-06 0.435 48,000 +0 0.01% 20,880
2023-11-07 2023-11-03 0.435 48,000 +0 0.01% 20,880
2023-11-06 2023-11-02 0.435 48,000 +0 0.01% 20,880
2023-11-03 2023-11-01 0.435 48,000 +0 0.01% 20,880
2023-11-02 2023-10-31 0.435 48,000 +0 0.01% 20,880
2023-11-01 2023-10-30 0.435 48,000 +0 0.01% 20,880
2023-10-31 2023-10-27 0.435 48,000 +0 0.01% 20,880
2023-10-30 2023-10-26 0.435 48,000 +0 0.01% 20,880
2023-10-27 2023-10-25 0.435 48,000 +0 0.01% 20,880
2023-10-26 2023-10-24 0.430 48,000 +0 0.01% 20,640
2023-10-25 2023-10-20 0.430 48,000 +0 0.01% 20,640
2023-10-24 2023-10-19 0.430 48,000 +0 0.01% 20,640
2023-10-20 2023-10-18 0.430 48,000 +0 0.01% 20,640
2023-10-19 2023-10-17 0.430 48,000 +0 0.01% 20,640
2023-10-18 2023-10-16 0.430 48,000 +0 0.01% 20,640
2023-10-17 2023-10-13 0.430 48,000 +0 0.01% 20,640
2023-10-16 2023-10-12 0.430 48,000 +0 0.01% 20,640
2023-10-13 2023-10-11 0.430 48,000 +0 0.01% 20,640
2023-10-12 2023-10-10 0.430 48,000 +0 0.01% 20,640
2023-10-11 2023-10-09 0.430 48,000 +0 0.01% 20,640
2023-10-10 2023-10-06 0.430 48,000 +0 0.01% 20,640
2023-10-09 2023-10-05 0.430 48,000 +0 0.01% 20,640
2023-10-06 2023-10-04 0.430 48,000 +0 0.01% 20,640
2023-10-05 2023-10-03 0.430 48,000 +0 0.01% 20,640
2023-10-04 2023-09-29 0.430 48,000 +0 0.01% 20,640
2023-10-03 2023-09-28 0.430 48,000 +0 0.01% 20,640
2023-09-29 2023-09-27 0.430 48,000 +0 0.01% 20,640
2023-09-28 2023-09-26 0.430 48,000 +0 0.01% 20,640
2023-09-27 2023-09-25 0.430 48,000 +0 0.01% 20,640
2023-09-26 2023-09-22 0.430 48,000 +0 0.01% 20,640
2023-09-25 2023-09-21 0.430 48,000 +0 0.01% 20,640
2023-09-22 2023-09-20 0.430 48,000 +0 0.01% 20,640
2023-09-21 2023-09-19 0.430 48,000 +0 0.01% 20,640
2023-09-20 2023-09-18 0.435 48,000 +0 0.01% 20,880
2023-09-19 2023-09-15 0.435 48,000 +0 0.01% 20,880
2023-09-18 2023-09-14 0.435 48,000 +0 0.01% 20,880
2023-09-15 2023-09-13 0.435 48,000 +0 0.01% 20,880
2023-09-14 2023-09-12 0.440 48,000 +0 0.01% 21,120
2023-09-13 2023-09-11 0.440 48,000 +0 0.01% 21,120
2023-09-12 2023-09-07 0.445 48,000 +0 0.01% 21,360
2023-09-11 2023-09-06 0.445 48,000 +0 0.01% 21,360
2023-09-07 2023-09-05 0.445 48,000 +0 0.01% 21,360
2023-09-06 2023-09-04 0.445 48,000 +0 0.01% 21,360
2023-09-05 2023-08-31 0.450 48,000 +0 0.01% 21,600
2023-09-04 2023-08-30 0.450 48,000 +0 0.01% 21,600
2023-08-31 2023-08-29 0.440 48,000 +0 0.01% 21,120
2023-08-30 2023-08-28 0.440 48,000 +0 0.01% 21,120
2023-08-29 2023-08-25 0.440 48,000 +0 0.01% 21,120
2023-08-28 2023-08-24 0.440 48,000 +0 0.01% 21,120
2023-08-25 2023-08-23 0.440 48,000 +0 0.01% 21,120
2023-08-24 2023-08-22 0.440 48,000 +0 0.01% 21,120
2023-08-23 2023-08-21 0.440 48,000 +0 0.01% 21,120
2023-08-22 2023-08-18 0.440 48,000 +0 0.01% 21,120
2023-08-21 2023-08-17 0.440 48,000 +0 0.01% 21,120
2023-08-18 2023-08-16 0.445 48,000 +0 0.01% 21,360
2023-08-17 2023-08-15 0.445 48,000 +0 0.01% 21,360
2023-08-16 2023-08-14 0.445 48,000 +0 0.01% 21,360
2023-08-15 2023-08-11 0.450 48,000 +0 0.01% 21,600
2023-08-14 2023-08-10 0.455 48,000 +0 0.01% 21,840
2023-08-11 2023-08-09 0.455 48,000 +0 0.01% 21,840
2023-08-10 2023-08-08 0.440 48,000 +0 0.01% 21,120
2023-08-09 2023-08-07 0.440 48,000 +0 0.01% 21,120
2023-08-08 2023-08-04 0.440 48,000 +0 0.01% 21,120
2023-08-07 2023-08-03 0.440 48,000 +0 0.01% 21,120
2023-08-04 2023-08-02 0.440 48,000 +0 0.01% 21,120
2023-08-03 2023-08-01 0.440 48,000 +0 0.01% 21,120
2023-08-02 2023-07-31 0.440 48,000 +0 0.01% 21,120
2023-08-01 2023-07-28 0.430 48,000 +0 0.01% 20,640
2023-07-31 2023-07-27 0.430 48,000 +0 0.01% 20,640
2023-07-28 2023-07-26 0.440 48,000 +0 0.01% 21,120
2023-07-27 2023-07-25 0.440 48,000 +0 0.01% 21,120
2023-07-26 2023-07-24 0.410 48,000 +0 0.01% 19,680
2023-07-25 2023-07-21 0.440 48,000 +0 0.01% 21,120
2023-07-24 2023-07-20 0.440 48,000 +0 0.01% 21,120
2023-07-21 2023-07-19 0.425 48,000 +0 0.01% 20,400
2023-07-20 2023-07-18 0.425 48,000 +0 0.01% 20,400
2023-07-19 2023-07-14 0.425 48,000 +0 0.01% 20,400
2023-07-18 2023-07-13 0.425 48,000 +0 0.01% 20,400
2023-07-14 2023-07-12 0.425 48,000 +0 0.01% 20,400
2023-07-13 2023-07-11 0.440 48,000 +0 0.01% 21,120
2023-07-12 2023-07-10 0.440 48,000 +0 0.01% 21,120
2023-07-11 2023-07-07 0.435 48,000 +0 0.01% 20,880
2023-07-10 2023-07-06 0.435 48,000 +0 0.01% 20,880
2023-07-07 2023-07-05 0.435 48,000 +0 0.01% 20,880
2023-07-06 2023-07-04 0.440 48,000 +0 0.01% 21,120
2023-07-05 2023-07-03 0.440 48,000 +0 0.01% 21,120
2023-07-04 2023-06-30 0.440 48,000 +0 0.01% 21,120
2023-07-03 2023-06-29 0.420 48,000 +0 0.01% 20,160
2023-06-30 2023-06-28 0.420 48,000 +0 0.01% 20,160
2023-06-29 2023-06-27 0.420 48,000 +0 0.01% 20,160
2023-06-28 2023-06-26 0.420 48,000 +0 0.01% 20,160
2023-06-27 2023-06-23 0.420 48,000 +0 0.01% 20,160
2023-06-26 2023-06-21 0.420 48,000 +0 0.01% 20,160
2023-06-23 2023-06-20 0.420 48,000 +0 0.01% 20,160
2023-06-21 2023-06-19 0.420 48,000 +0 0.01% 20,160
2023-06-20 2023-06-16 0.405 48,000 +0 0.01% 19,440
2023-06-19 2023-06-15 0.405 48,000 +0 0.01% 19,440
2023-06-16 2023-06-14 0.405 48,000 +0 0.01% 19,440
2023-06-15 2023-06-13 0.405 48,000 +0 0.01% 19,440
2023-06-14 2023-06-12 0.405 48,000 +0 0.01% 19,440
2023-06-13 2023-06-09 0.360 48,000 +0 0.01% 17,280
2023-06-12 2023-06-08 0.360 48,000 +0 0.01% 17,280
2023-06-09 2023-06-07 0.360 48,000 +0 0.01% 17,280
2023-06-08 2023-06-06 0.355 48,000 +0 0.01% 17,040
2023-06-07 2023-06-05 0.350 48,000 +0 0.01% 16,800
2023-06-06 2023-06-02 0.350 48,000 +0 0.01% 16,800
2023-06-05 2023-06-01 0.345 48,000 +0 0.01% 16,560
2023-06-02 2023-05-31 0.345 48,000 +0 0.01% 16,560
2023-06-01 2023-05-30 0.345 48,000 +0 0.01% 16,560
2023-05-31 2023-05-29 0.385 48,000 +0 0.01% 18,480
2023-05-30 2023-05-25 0.385 48,000 +0 0.01% 18,480
2023-05-29 2023-05-24 0.385 48,000 +0 0.01% 18,480
2023-05-25 2023-05-23 0.385 48,000 +0 0.01% 18,480
2023-05-24 2023-05-22 0.370 48,000 +0 0.01% 17,760
2023-05-23 2023-05-19 0.370 48,000 +0 0.01% 17,760
2023-05-22 2023-05-18 0.355 48,000 +0 0.01% 17,040
2023-05-19 2023-05-17 0.355 48,000 +0 0.01% 17,040
2023-05-18 2023-05-16 0.345 48,000 +0 0.01% 16,560
2023-05-17 2023-05-15 0.345 48,000 +0 0.01% 16,560
2023-05-16 2023-05-12 0.345 48,000 +0 0.01% 16,560
2023-05-15 2023-05-11 0.345 48,000 +0 0.01% 16,560
2023-05-12 2023-05-10 0.390 48,000 +0 0.01% 18,720
2023-05-11 2023-05-09 0.375 48,000 +0 0.01% 18,000
2023-05-10 2023-05-08 0.370 48,000 +0 0.01% 17,760
2023-05-09 2023-05-05 0.370 48,000 +0 0.01% 17,760
2023-05-08 2023-05-04 0.370 48,000 +0 0.01% 17,760
2023-05-05 2023-05-03 0.370 48,000 +0 0.01% 17,760
2023-05-04 2023-05-02 0.370 48,000 +0 0.01% 17,760
2023-05-03 2023-04-28 0.370 48,000 +0 0.01% 17,760
2023-05-02 2023-04-27 0.370 48,000 +0 0.01% 17,760
2023-04-28 2023-04-26 0.370 48,000 +0 0.01% 17,760
2023-04-27 2023-04-25 0.300 48,000 +0 0.01% 14,400
2023-04-26 2023-04-24 0.355 48,000 +0 0.01% 17,040
2023-04-25 2023-04-21 0.355 48,000 +0 0.01% 17,040
2023-04-24 2023-04-20 0.360 48,000 +0 0.01% 17,280
2023-04-21 2023-04-19 0.360 48,000 +0 0.01% 17,280
2023-04-20 2023-04-18 0.365 48,000 +0 0.01% 17,520
2023-04-19 2023-04-17 0.365 48,000 +0 0.01% 17,520
2023-04-18 2023-04-14 0.370 48,000 +0 0.01% 17,760
2023-04-17 2023-04-13 0.365 48,000 +0 0.01% 17,520
2023-04-14 2023-04-12 0.380 48,000 +0 0.01% 18,240
2023-04-13 2023-04-11 0.365 48,000 +0 0.01% 17,520
2023-04-12 2023-04-06 0.365 48,000 +0 0.01% 17,520
2023-04-11 2023-04-04 0.370 48,000 +0 0.01% 17,760
2023-04-06 2023-04-03 0.375 48,000 +0 0.01% 18,000
2023-04-04 2023-03-31 0.380 48,000 +0 0.01% 18,240
2023-04-03 2023-03-30 0.350 48,000 +0 0.01% 16,800
2023-03-31 2023-03-29 0.355 48,000 +0 0.01% 17,040
2023-03-30 2023-03-28 0.355 48,000 +0 0.01% 17,040
2023-03-29 2023-03-27 0.355 48,000 +0 0.01% 17,040
2023-03-28 2023-03-24 0.355 48,000 +0 0.01% 17,040
2023-03-27 2023-03-23 0.355 48,000 +0 0.01% 17,040
2023-03-24 2023-03-22 0.380 48,000 +0 0.01% 18,240
2023-03-23 2023-03-21 0.380 48,000 +0 0.01% 18,240
2023-03-22 2023-03-20 0.355 48,000 +0 0.01% 17,040
2023-03-21 2023-03-17 0.420 48,000 +0 0.01% 20,160
2023-03-20 2023-03-16 0.430 48,000 +0 0.01% 20,640
2023-03-17 2023-03-15 0.440 48,000 +0 0.01% 21,120
2023-03-16 2023-03-14 0.410 48,000 +0 0.01% 19,680
2023-03-15 2023-03-13 0.520 48,000 +0 0.01% 24,960
2023-03-14 2023-03-10 0.500 48,000 +0 0.01% 24,000
2023-03-13 2023-03-09 0.530 48,000 +0 0.01% 25,440
2023-03-10 2023-03-08 0.530 48,000 +0 0.01% 25,440
2023-03-09 2023-03-07 0.530 48,000 +0 0.01% 25,440
2023-03-08 2023-03-06 0.530 48,000 +0 0.01% 25,440
2023-03-07 2023-03-03 0.530 48,000 +0 0.01% 25,440
2023-03-06 2023-03-02 0.530 48,000 +0 0.01% 25,440
2023-03-03 2023-03-01 0.530 48,000 +0 0.01% 25,440
2023-03-02 2023-02-28 0.530 48,000 +0 0.01% 25,440
2023-03-01 2023-02-27 0.530 48,000 +0 0.01% 25,440
2023-02-28 2023-02-24 0.530 48,000 +0 0.01% 25,440
2023-02-27 2023-02-23 0.530 48,000 +0 0.01% 25,440
2023-02-24 2023-02-22 0.530 48,000 +0 0.01% 25,440
2023-02-23 2023-02-21 0.520 48,000 +0 0.01% 24,960
2023-02-22 2023-02-20 0.520 48,000 +0 0.01% 24,960
2023-02-21 2023-02-17 0.520 48,000 +0 0.01% 24,960
2023-02-20 2023-02-16 0.520 48,000 +0 0.01% 24,960
2023-02-17 2023-02-15 0.520 48,000 +0 0.01% 24,960
2023-02-16 2023-02-14 0.520 48,000 +0 0.01% 24,960
2023-02-15 2023-02-13 0.520 48,000 +0 0.01% 24,960
2023-02-14 2023-02-10 0.500 48,000 +0 0.01% 24,000
2023-02-13 2023-02-09 0.500 48,000 +0 0.01% 24,000
2023-02-10 2023-02-08 0.510 48,000 +0 0.01% 24,480
2023-02-09 2023-02-07 0.510 48,000 +0 0.01% 24,480
2023-02-08 2023-02-06 0.550 48,000 +0 0.01% 26,400
2023-02-07 2023-02-03 0.510 48,000 +0 0.01% 24,480
2023-02-06 2023-02-02 0.510 48,000 +0 0.01% 24,480
2023-02-03 2023-02-01 0.520 48,000 +0 0.01% 24,960
2023-02-02 2023-01-31 0.500 48,000 +0 0.01% 24,000
2023-02-01 2023-01-30 0.510 48,000 +0 0.01% 24,480
2023-01-31 2023-01-27 0.560 48,000 +0 0.01% 26,880
2023-01-30 2023-01-26 0.560 48,000 +0 0.01% 26,880
2023-01-27 2023-01-20 0.650 48,000 +0 0.01% 31,200
2023-01-26 2023-01-19 0.530 48,000 +0 0.01% 25,440
2023-01-20 2023-01-18 0.540 48,000 +0 0.01% 25,920
2023-01-19 2023-01-17 0.520 48,000 +0 0.01% 24,960
2023-01-18 2023-01-16 0.550 48,000 +0 0.01% 26,400
2023-01-17 2023-01-13 0.570 48,000 +0 0.01% 27,360
2023-01-16 2023-01-12 0.570 48,000 +0 0.01% 27,360
2023-01-13 2023-01-11 0.570 48,000 +0 0.01% 27,360
2023-01-12 2023-01-10 0.580 48,000 +0 0.01% 27,840
2023-01-11 2023-01-09 0.550 48,000 +0 0.01% 26,400
2023-01-10 2023-01-06 0.560 48,000 +0 0.01% 26,880
2023-01-09 2023-01-05 0.620 48,000 +0 0.01% 29,760
2023-01-06 2023-01-04 0.600 48,000 +0 0.01% 28,800
2023-01-05 2023-01-03 0.590 48,000 +0 0.01% 28,320
2023-01-04 2022-12-30 0.600 48,000 +0 0.01% 28,800
2023-01-03 2022-12-29 0.600 48,000 +0 0.01% 28,800
2022-12-30 2022-12-28 0.600 48,000 +0 0.01% 28,800
2022-12-29 2022-12-23 0.520 48,000 +0 0.01% 24,960
2022-12-28 2022-12-22 0.630 48,000 +0 0.01% 30,240
2022-12-23 2022-12-21 0.630 48,000 +0 0.01% 30,240
2022-12-22 2022-12-20 0.630 48,000 +0 0.01% 30,240
2022-12-21 2022-12-19 0.630 48,000 +0 0.01% 30,240
2022-12-20 2022-12-16 0.630 48,000 +0 0.01% 30,240
2022-12-19 2022-12-15 0.520 48,000 +0 0.01% 24,960
2022-12-16 2022-12-14 0.520 48,000 +0 0.01% 24,960
2022-12-15 2022-12-13 0.520 48,000 +0 0.01% 24,960
2022-12-14 2022-12-12 0.600 48,000 +0 0.01% 28,800
2022-12-13 2022-12-09 0.600 48,000 +0 0.01% 28,800
2022-12-12 2022-12-08 0.630 48,000 +0 0.01% 30,240
2022-12-09 2022-12-07 0.580 48,000 +0 0.01% 27,840
2022-12-08 2022-12-06 0.510 48,000 +0 0.01% 24,480
2022-12-07 2022-12-05 0.600 48,000 +0 0.01% 28,800
2022-12-06 2022-12-02 0.600 48,000 +0 0.01% 28,800
2022-12-05 2022-12-01 0.700 48,000 +0 0.01% 33,600
2022-12-02 2022-11-30 0.700 48,000 +0 0.01% 33,600
2022-12-01 2022-11-29 0.700 48,000 +0 0.01% 33,600
2022-11-30 2022-11-28 0.700 48,000 +0 0.01% 33,600
2022-11-29 2022-11-25 0.700 48,000 +0 0.01% 33,600
2022-11-28 2022-11-24 0.700 48,000 +0 0.01% 33,600
2022-11-25 2022-11-23 0.740 48,000 +0 0.01% 35,520
2022-11-24 2022-11-22 0.710 48,000 +0 0.01% 34,080
2022-11-23 2022-11-21 0.650 48,000 +0 0.01% 31,200
2022-11-22 2022-11-18 0.600 48,000 +0 0.01% 28,800
2022-11-21 2022-11-17 0.600 48,000 +0 0.01% 28,800
2022-11-18 2022-11-16 0.600 48,000 +0 0.01% 28,800
2022-11-17 2022-11-15 0.600 48,000 +0 0.01% 28,800
2022-11-16 2022-11-14 0.600 48,000 +0 0.01% 28,800
2022-11-15 2022-11-11 0.600 48,000 +0 0.01% 28,800
2022-11-14 2022-11-10 0.610 48,000 +0 0.01% 29,280
2022-11-11 2022-11-09 0.610 48,000 +0 0.01% 29,280
2022-11-10 2022-11-08 0.620 48,000 +0 0.01% 29,760
2022-11-09 2022-11-07 0.630 48,000 +0 0.01% 30,240
2022-11-08 2022-11-04 0.630 48,000 +0 0.01% 30,240
2022-11-07 2022-11-03 0.630 48,000 +0 0.01% 30,240
2022-11-04 2022-11-02 0.630 48,000 +0 0.01% 30,240
2022-11-03 2022-11-01 0.630 48,000 +0 0.01% 30,240
2022-11-02 2022-10-31 0.630 48,000 +0 0.01% 30,240
2022-11-01 2022-10-28 0.640 48,000 +0 0.01% 30,720
2022-10-31 2022-10-27 0.640 48,000 +0 0.01% 30,720
2022-10-28 2022-10-26 0.640 48,000 +0 0.01% 30,720
2022-10-27 2022-10-25 0.640 48,000 +0 0.01% 30,720
2022-10-26 2022-10-24 0.640 48,000 +0 0.01% 30,720
2022-10-25 2022-10-21 0.640 48,000 +0 0.01% 30,720
2022-10-24 2022-10-20 0.640 48,000 +0 0.01% 30,720
2022-10-21 2022-10-19 0.660 48,000 +0 0.01% 31,680
2022-10-20 2022-10-18 0.660 48,000 +0 0.01% 31,680
2022-10-19 2022-10-17 0.650 48,000 +0 0.01% 31,200
2022-10-18 2022-10-14 0.650 48,000 +0 0.01% 31,200
2022-10-17 2022-10-13 0.650 48,000 +0 0.01% 31,200
2022-10-14 2022-10-12 0.650 48,000 +0 0.01% 31,200
2022-10-13 2022-10-11 0.660 48,000 +0 0.01% 31,680
2022-10-12 2022-10-10 0.660 48,000 +0 0.01% 31,680
2022-10-11 2022-10-07 0.660 48,000 +0 0.01% 31,680
2022-10-10 2022-10-06 0.660 48,000 +0 0.01% 31,680
2022-10-07 2022-10-05 0.790 48,000 +0 0.01% 37,920
2022-10-06 2022-10-03 0.790 48,000 +0 0.01% 37,920
2022-10-05 2022-09-30 0.790 48,000 +0 0.01% 37,920
2022-10-03 2022-09-29 0.820 48,000 +0 0.01% 39,360
2022-09-30 2022-09-28 0.720 48,000 +0 0.01% 34,560
2022-09-29 2022-09-27 0.650 48,000 +0 0.01% 31,200
2022-09-28 2022-09-26 0.650 48,000 +0 0.01% 31,200
2022-09-27 2022-09-23 0.650 48,000 +0 0.01% 31,200
2022-09-26 2022-09-22 0.700 48,000 +0 0.01% 33,600
2022-09-23 2022-09-21 0.650 48,000 +0 0.01% 31,200
2022-09-22 2022-09-20 0.650 48,000 +0 0.01% 31,200
2022-09-21 2022-09-19 0.640 48,000 +0 0.01% 30,720
2022-09-20 2022-09-16 0.630 48,000 +0 0.01% 30,240
2022-09-19 2022-09-15 0.760 48,000 +0 0.01% 36,480
2022-09-16 2022-09-14 0.760 48,000 +0 0.01% 36,480
2022-09-15 2022-09-13 0.760 48,000 +0 0.01% 36,480
2022-09-14 2022-09-09 0.760 48,000 +0 0.01% 36,480
2022-09-13 2022-09-08 0.760 48,000 +0 0.01% 36,480
2022-09-09 2022-09-07 0.770 48,000 +0 0.01% 36,960
2022-09-08 2022-09-06 0.770 48,000 +0 0.01% 36,960
2022-09-07 2022-09-05 0.770 48,000 +0 0.01% 36,960
2022-09-06 2022-09-02 0.770 48,000 +0 0.01% 36,960
2022-09-05 2022-09-01 0.790 48,000 +0 0.01% 37,920
2022-09-02 2022-08-31 0.790 48,000 +0 0.01% 37,920
2022-09-01 2022-08-30 0.790 48,000 +0 0.01% 37,920
2022-08-31 2022-08-29 0.790 48,000 +0 0.01% 37,920
2022-08-30 2022-08-26 0.790 48,000 +0 0.01% 37,920
2022-08-29 2022-08-25 0.790 48,000 +0 0.01% 37,920
2022-08-26 2022-08-24 0.740 48,000 +0 0.01% 35,520
2022-08-25 2022-08-23 0.740 48,000 +0 0.01% 35,520
2022-08-24 2022-08-22 0.740 48,000 +0 0.01% 35,520
2022-08-23 2022-08-19 0.740 48,000 +0 0.01% 35,520
2022-08-22 2022-08-18 0.730 48,000 +0 0.01% 35,040
2022-08-19 2022-08-17 0.730 48,000 +0 0.01% 35,040
2022-08-18 2022-08-16 0.730 48,000 +0 0.01% 35,040
2022-08-17 2022-08-15 0.730 48,000 +0 0.01% 35,040
2022-08-16 2022-08-12 0.750 48,000 +0 0.01% 36,000
2022-08-15 2022-08-11 0.750 48,000 +0 0.01% 36,000
2022-08-12 2022-08-10 0.750 48,000 +0 0.01% 36,000
2022-08-11 2022-08-09 0.750 48,000 +0 0.01% 36,000
2022-08-10 2022-08-08 0.750 48,000 +0 0.01% 36,000
2022-08-09 2022-08-05 0.750 48,000 +0 0.01% 36,000
2022-08-08 2022-08-04 0.750 48,000 +0 0.01% 36,000
2022-08-05 2022-08-03 0.750 48,000 +0 0.01% 36,000
2022-08-04 2022-08-02 0.750 48,000 +0 0.01% 36,000
2022-08-03 2022-08-01 0.750 48,000 +0 0.01% 36,000
2022-08-02 2022-07-29 0.750 48,000 +0 0.01% 36,000
2022-08-01 2022-07-28 0.740 48,000 +0 0.01% 35,520
2022-07-29 2022-07-27 0.830 48,000 +0 0.01% 39,840
2022-07-28 2022-07-26 0.850 48,000 +0 0.01% 40,800
2022-07-27 2022-07-25 0.870 48,000 +0 0.01% 41,760
2022-07-26 2022-07-22 0.760 48,000 +0 0.01% 36,480
2022-07-25 2022-07-21 0.810 48,000 +0 0.01% 38,880
2022-07-22 2022-07-20 0.810 48,000 +0 0.01% 38,880
2022-07-21 2022-07-19 0.750 48,000 +0 0.01% 36,000
2022-07-20 2022-07-18 0.750 48,000 +0 0.01% 36,000
2022-07-19 2022-07-15 0.730 48,000 +0 0.01% 35,040
2022-07-18 2022-07-14 0.800 48,000 +0 0.01% 38,400
2022-07-15 2022-07-13 0.760 48,000 +0 0.01% 36,480
2022-07-14 2022-07-12 0.780 48,000 +0 0.01% 37,440
2022-07-13 2022-07-11 0.780 48,000 +0 0.01% 37,440
2022-07-12 2022-07-08 0.710 48,000 +0 0.01% 34,080
2022-07-11 2022-07-07 0.710 48,000 +0 0.01% 34,080
2022-07-08 2022-07-06 0.690 48,000 +0 0.01% 33,120
2022-07-07 2022-07-05 0.670 48,000 +0 0.01% 32,160
2022-07-06 2022-07-04 0.730 48,000 +0 0.01% 35,040
2022-07-05 2022-06-30 0.800 48,000 +0 0.01% 38,400
2022-07-04 2022-06-29 0.770 48,000 +0 0.01% 36,960
2022-06-30 2022-06-28 0.700 48,000 +0 0.01% 33,600
2022-06-29 2022-06-27 0.760 48,000 +0 0.01% 36,480
2022-06-28 2022-06-24 0.760 48,000 +0 0.01% 36,480
2022-06-27 2022-06-23 0.730 48,000 +0 0.01% 35,040
2022-06-24 2022-06-22 0.720 48,000 +0 0.01% 34,560
2022-06-23 2022-06-21 0.720 48,000 +0 0.01% 34,560
2022-06-22 2022-06-20 0.720 48,000 +0 0.01% 34,560
2022-06-21 2022-06-17 0.720 48,000 +0 0.01% 34,560
2022-06-20 2022-06-16 0.720 48,000 +0 0.01% 34,560
2022-06-17 2022-06-15 0.720 48,000 +0 0.01% 34,560
2022-06-16 2022-06-14 0.720 48,000 +0 0.01% 34,560
2022-06-15 2022-06-13 0.720 48,000 +0 0.01% 34,560
2022-06-14 2022-06-10 0.720 48,000 +0 0.01% 34,560
2022-06-13 2022-06-09 0.720 48,000 +0 0.01% 34,560
2022-06-10 2022-06-08 0.720 48,000 +0 0.01% 34,560
2022-06-09 2022-06-07 0.720 48,000 +0 0.01% 34,560
2022-06-08 2022-06-06 0.720 48,000 +0 0.01% 34,560
2022-06-07 2022-06-02 0.710 48,000 +0 0.01% 34,080
2022-06-06 2022-06-01 0.710 48,000 +0 0.01% 34,080
2022-06-02 2022-05-31 0.710 48,000 +0 0.01% 34,080
2022-06-01 2022-05-30 0.710 48,000 +0 0.01% 34,080
2022-05-31 2022-05-27 0.690 48,000 +0 0.01% 33,120
2022-05-30 2022-05-26 0.680 48,000 +0 0.01% 32,640
2022-05-27 2022-05-25 0.680 48,000 +0 0.01% 32,640
2022-05-26 2022-05-24 0.680 48,000 +0 0.01% 32,640
2022-05-25 2022-05-23 0.720 48,000 +0 0.01% 34,560
2022-05-24 2022-05-20 0.740 48,000 +0 0.01% 35,520
2022-05-23 2022-05-19 0.680 48,000 +0 0.01% 32,640
2022-05-20 2022-05-18 0.680 48,000 +0 0.01% 32,640
2022-05-19 2022-05-17 0.720 48,000 +0 0.01% 34,560
2022-05-18 2022-05-16 0.630 48,000 +0 0.01% 30,240
2022-05-17 2022-05-13 0.620 48,000 +0 0.01% 29,760
2022-05-16 2022-05-12 0.620 48,000 +0 0.01% 29,760
2022-05-13 2022-05-11 0.620 48,000 +0 0.01% 29,760
2022-05-12 2022-05-10 0.620 48,000 +0 0.01% 29,760
2022-05-11 2022-05-06 0.650 48,000 +0 0.01% 31,200
2022-05-10 2022-05-05 0.650 48,000 +0 0.01% 31,200
2022-05-06 2022-05-04 0.650 48,000 +0 0.01% 31,200
2022-05-05 2022-05-03 0.640 48,000 +0 0.01% 30,720
2022-05-04 2022-04-29 0.700 48,000 +0 0.01% 33,600
2022-05-03 2022-04-28 0.710 48,000 +0 0.01% 34,080
2022-04-29 2022-04-27 0.710 48,000 +0 0.01% 34,080
2022-04-28 2022-04-26 0.680 48,000 +0 0.01% 32,640
2022-04-27 2022-04-25 0.690 48,000 +0 0.01% 33,120
2022-04-26 2022-04-22 0.700 48,000 +0 0.01% 33,600
2022-04-25 2022-04-21 0.710 48,000 +0 0.01% 34,080
2022-04-22 2022-04-20 0.710 48,000 +0 0.01% 34,080
2022-04-21 2022-04-19 0.710 48,000 +0 0.01% 34,080
2022-04-20 2022-04-14 0.720 48,000 +0 0.01% 34,560
2022-04-19 2022-04-13 0.720 48,000 +0 0.01% 34,560
2022-04-14 2022-04-12 0.730 48,000 +0 0.01% 35,040
2022-04-13 2022-04-11 0.700 48,000 +0 0.01% 33,600
2022-04-12 2022-04-08 0.710 48,000 +0 0.01% 34,080
2022-04-11 2022-04-07 0.720 48,000 +0 0.01% 34,560
2022-04-08 2022-04-06 0.710 48,000 +0 0.01% 34,080
2022-04-07 2022-04-04 0.750 48,000 +0 0.01% 36,000
2022-04-06 2022-04-01 0.740 48,000 +0 0.01% 35,520
2022-04-04 2022-03-31 0.710 48,000 +0 0.01% 34,080
2022-04-01 2022-03-30 0.810 48,000 +0 0.01% 38,880
2022-03-31 2022-03-29 0.800 48,000 +0 0.01% 38,400
2022-03-30 2022-03-28 0.770 48,000 +0 0.01% 36,960
2022-03-29 2022-03-25 0.730 48,000 +0 0.01% 35,040
2022-03-28 2022-03-24 0.730 48,000 +0 0.01% 35,040
2022-03-25 2022-03-23 0.760 48,000 +0 0.01% 36,480
2022-03-24 2022-03-22 0.720 48,000 +0 0.01% 34,560
2022-03-23 2022-03-21 0.860 48,000 +0 0.01% 41,280
2022-03-22 2022-03-18 0.720 48,000 +0 0.01% 34,560
2022-03-21 2022-03-17 0.700 48,000 +0 0.01% 33,600
2022-03-18 2022-03-16 0.690 48,000 +0 0.01% 33,120
2022-03-17 2022-03-15 0.700 48,000 +0 0.01% 33,600
2022-03-16 2022-03-14 0.720 48,000 +0 0.01% 34,560
2022-03-15 2022-03-11 0.780 48,000 +0 0.01% 37,440
2022-03-14 2022-03-10 0.750 48,000 +0 0.01% 36,000
2022-03-11 2022-03-09 0.770 48,000 +0 0.01% 36,960
2022-03-10 2022-03-08 0.760 48,000 +0 0.01% 36,480
2022-03-09 2022-03-07 0.760 48,000 +0 0.01% 36,480
2022-03-08 2022-03-04 0.770 48,000 +0 0.01% 36,960
2022-03-07 2022-03-03 0.800 48,000 +0 0.01% 38,400
2022-03-04 2022-03-02 0.800 48,000 +0 0.01% 38,400
2022-03-03 2022-03-01 0.800 48,000 +0 0.01% 38,400
2022-03-02 2022-02-28 0.750 48,000 +0 0.01% 36,000
2022-03-01 2022-02-25 0.760 48,000 +0 0.01% 36,480
2022-02-28 2022-02-24 0.770 48,000 +0 0.01% 36,960
2022-02-25 2022-02-23 0.770 48,000 +0 0.01% 36,960
2022-02-24 2022-02-22 0.740 48,000 +0 0.01% 35,520
2022-02-23 2022-02-21 0.810 48,000 +0 0.01% 38,880
2022-02-22 2022-02-18 0.810 48,000 +0 0.01% 38,880
2022-02-21 2022-02-17 0.800 48,000 +0 0.01% 38,400
2022-02-18 2022-02-16 0.820 48,000 +0 0.01% 39,360
2022-02-17 2022-02-15 0.820 48,000 +0 0.01% 39,360
2022-02-16 2022-02-14 0.820 48,000 +0 0.01% 39,360
2022-02-15 2022-02-11 0.800 48,000 +0 0.01% 38,400
2022-02-14 2022-02-10 0.800 48,000 +0 0.01% 38,400
2022-02-11 2022-02-09 0.860 48,000 +0 0.01% 41,280
2022-02-10 2022-02-08 0.870 48,000 +0 0.01% 41,760
2022-02-09 2022-02-07 0.890 48,000 +0 0.01% 42,720
2022-02-08 2022-02-04 0.890 48,000 +0 0.01% 42,720
2022-02-07 2022-01-31 0.850 48,000 +0 0.01% 40,800
2022-02-04 2022-01-27 0.850 48,000 +0 0.01% 40,800
2022-01-28 2022-01-26 0.850 48,000 +0 0.01% 40,800
2022-01-27 2022-01-25 0.850 48,000 +0 0.01% 40,800
2022-01-26 2022-01-24 0.850 48,000 +0 0.01% 40,800
2022-01-25 2022-01-21 0.820 48,000 +0 0.01% 39,360
2022-01-24 2022-01-20 0.800 48,000 +0 0.01% 38,400
2022-01-21 2022-01-19 0.760 48,000 +0 0.01% 36,480
2022-01-20 2022-01-18 0.820 48,000 +0 0.01% 39,360
2022-01-19 2022-01-17 0.950 48,000 +0 0.01% 45,600
2022-01-18 2022-01-14 0.950 48,000 +0 0.01% 45,600
2022-01-17 2022-01-13 0.960 48,000 +0 0.01% 46,080
2022-01-14 2022-01-12 0.940 48,000 +0 0.01% 45,120
2022-01-13 2022-01-11 0.970 48,000 +0 0.01% 46,560
2022-01-12 2022-01-10 0.940 48,000 +0 0.01% 45,120
2022-01-11 2022-01-07 0.900 48,000 +0 0.01% 43,200
2022-01-10 2022-01-06 0.950 48,000 +0 0.01% 45,600
2022-01-07 2022-01-05 0.980 48,000 +0 0.01% 47,040
2022-01-06 2022-01-04 0.940 48,000 +0 0.01% 45,120
2022-01-05 2022-01-03 0.940 48,000 +0 0.01% 45,120
2022-01-04 2021-12-31 0.930 48,000 +0 0.01% 44,640
2022-01-03 2021-12-29 0.910 48,000 +0 0.01% 43,680
2021-12-30 2021-12-28 0.910 48,000 +0 0.01% 43,680
2021-12-29 2021-12-24 0.920 48,000 +0 0.01% 44,160
2021-12-28 2021-12-22 0.920 48,000 +0 0.01% 44,160
2021-12-23 2021-12-21 0.940 48,000 +0 0.01% 45,120
2021-12-22 2021-12-20 0.900 48,000 +0 0.01% 43,200
2021-12-21 2021-12-17 0.890 48,000 +0 0.01% 42,720
2021-12-20 2021-12-16 0.880 48,000 +0 0.01% 42,240
2021-12-17 2021-12-15 1.060 48,000 +0 0.01% 50,880
2021-12-16 2021-12-14 1.060 48,000 +0 0.01% 50,880
2021-12-15 2021-12-13 1.060 48,000 +0 0.01% 50,880
2021-12-14 2021-12-10 1.060 48,000 +0 0.01% 50,880
2021-12-13 2021-12-09 0.880 48,000 +0 0.01% 42,240
2021-12-10 2021-12-08 1.080 48,000 +0 0.01% 51,840
2021-12-09 2021-12-07 0.970 48,000 +0 0.01% 46,560
2021-12-08 2021-12-06 0.990 48,000 +0 0.01% 47,520
2021-12-07 2021-12-03 1.000 48,000 +0 0.01% 48,000
2021-12-06 2021-12-02 1.010 48,000 +0 0.01% 48,480
2021-12-03 2021-12-01 1.010 48,000 +0 0.01% 48,480
2021-12-02 2021-11-30 1.010 48,000 +0 0.01% 48,480
2021-12-01 2021-11-29 1.010 48,000 +0 0.01% 48,480
2021-11-30 2021-11-26 0.910 48,000 +0 0.01% 43,680
2021-11-29 2021-11-25 0.890 48,000 +0 0.01% 42,720
2021-11-26 2021-11-24 0.890 48,000 +0 0.01% 42,720
2021-11-25 2021-11-23 0.890 48,000 +0 0.01% 42,720
2021-11-24 2021-11-22 0.890 48,000 +0 0.01% 42,720
2021-11-23 2021-11-19 0.890 48,000 +0 0.01% 42,720
2021-11-22 2021-11-18 0.880 48,000 +0 0.01% 42,240
2021-11-19 2021-11-17 1.010 48,000 +0 0.01% 48,480
2021-11-18 2021-11-16 1.090 48,000 +0 0.01% 52,320
2021-11-17 2021-11-15 1.110 48,000 +0 0.01% 53,280
2021-11-16 2021-11-12 0.990 48,000 +0 0.01% 47,520
2021-11-15 2021-11-11 0.990 48,000 +0 0.01% 47,520
2021-11-12 2021-11-10 1.020 48,000 +0 0.01% 48,960
2021-11-11 2021-11-09 1.020 48,000 +0 0.01% 48,960
2021-11-10 2021-11-08 1.020 48,000 +0 0.01% 48,960
2021-11-09 2021-11-05 0.940 48,000 +0 0.01% 45,120
2021-11-08 2021-11-04 0.960 48,000 +0 0.01% 46,080
2021-11-05 2021-11-03 1.000 48,000 +0 0.01% 48,000
2021-11-04 2021-11-02 1.000 48,000 +0 0.01% 48,000
2021-11-03 2021-11-01 1.040 48,000 +0 0.01% 49,920
2021-11-02 2021-10-29 1.040 48,000 +0 0.01% 49,920
2021-11-01 2021-10-28 1.140 48,000 +0 0.01% 54,720
2021-10-29 2021-10-27 1.150 48,000 +0 0.01% 55,200
2021-10-28 2021-10-26 1.450 48,000 +0 0.01% 69,600
2021-10-27 2021-10-25 1.280 48,000 +0 0.01% 61,440
2021-10-26 2021-10-22 1.270 48,000 +0 0.01% 60,960
2021-10-25 2021-10-21 1.170 48,000 +0 0.01% 56,160
2021-10-22 2021-10-20 1.200 48,000 +0 0.01% 57,600
2021-10-21 2021-10-19 1.220 48,000 +0 0.01% 58,560
2021-10-20 2021-10-18 1.270 48,000 +0 0.01% 60,960
2021-10-19 2021-10-15 1.290 48,000 +0 0.01% 61,920
2021-10-18 2021-10-12 1.180 48,000 +0 0.01% 56,640
2021-10-15 2021-10-11 1.140 48,000 +0 0.01% 54,720
2021-10-12 2021-10-08 1.160 48,000 +0 0.01% 55,680
2021-10-11 2021-10-07 1.160 48,000 +0 0.01% 55,680
2021-10-08 2021-10-06 1.090 48,000 +0 0.01% 52,320
2021-10-07 2021-10-05 1.090 48,000 +0 0.01% 52,320
2021-10-06 2021-10-04 1.180 48,000 +0 0.01% 56,640
2021-10-05 2021-09-30 1.180 48,000 +0 0.01% 56,640
2021-10-04 2021-09-29 1.080 48,000 +0 0.01% 51,840
2021-09-30 2021-09-28 1.060 48,000 +0 0.01% 50,880
2021-09-29 2021-09-27 1.160 48,000 +0 0.01% 55,680
2021-09-28 2021-09-24 1.150 48,000 +0 0.01% 55,200
2021-09-27 2021-09-23 1.120 48,000 +0 0.01% 53,760
2021-09-24 2021-09-21 1.140 48,000 +0 0.01% 54,720
2021-09-23 2021-09-20 1.140 48,000 +0 0.01% 54,720
2021-09-21 2021-09-17 1.050 48,000 +0 0.01% 50,400
2021-09-20 2021-09-16 1.050 48,000 +0 0.01% 50,400
2021-09-17 2021-09-15 1.060 48,000 +0 0.01% 50,880
2021-09-16 2021-09-14 1.030 48,000 +0 0.01% 49,440
2021-09-15 2021-09-13 0.950 48,000 +0 0.01% 45,600
2021-09-14 2021-09-10 1.020 48,000 +0 0.01% 48,960
2021-09-13 2021-09-09 1.050 48,000 +0 0.01% 50,400
2021-09-10 2021-09-08 0.970 48,000 +0 0.01% 46,560
2021-09-09 2021-09-07 0.910 48,000 +0 0.01% 43,680
2021-09-08 2021-09-06 0.900 48,000 +0 0.01% 43,200
2021-09-07 2021-09-03 0.900 48,000 +0 0.01% 43,200
2021-09-06 2021-09-02 0.900 48,000 +0 0.01% 43,200
2021-09-03 2021-09-01 0.900 48,000 +0 0.01% 43,200
2021-09-02 2021-08-31 0.900 48,000 +0 0.01% 43,200
2021-09-01 2021-08-30 0.950 48,000 +0 0.01% 45,600
2021-08-31 2021-08-27 0.900 48,000 +0 0.01% 43,200
2021-08-30 2021-08-26 0.900 48,000 +0 0.01% 43,200
2021-08-27 2021-08-25 1.020 48,000 +0 0.01% 48,960
2021-08-26 2021-08-24 1.050 48,000 +0 0.01% 50,400
2021-08-25 2021-08-23 0.840 48,000 +0 0.01% 40,320
2021-08-24 2021-08-20 0.840 48,000 +0 0.01% 40,320
2021-08-23 2021-08-19 0.920 48,000 +0 0.01% 44,160
2021-08-20 2021-08-18 0.880 48,000 +0 0.01% 42,240
2021-08-19 2021-08-17 0.880 48,000 +0 0.01% 42,240
2021-08-18 2021-08-16 0.930 48,000 +0 0.01% 44,640
2021-08-17 2021-08-13 0.930 48,000 +0 0.01% 44,640
2021-08-16 2021-08-12 0.900 48,000 +0 0.01% 43,200
2021-08-13 2021-08-11 0.900 48,000 +0 0.01% 43,200
2021-08-12 2021-08-10 0.900 48,000 +0 0.01% 43,200
2021-08-11 2021-08-09 0.900 48,000 +0 0.01% 43,200
2021-08-10 2021-08-06 0.920 48,000 +0 0.01% 44,160
2021-08-09 2021-08-05 0.840 48,000 +0 0.01% 40,320
2021-08-06 2021-08-04 0.840 48,000 +0 0.01% 40,320
2021-08-05 2021-08-03 0.930 48,000 +0 0.01% 44,640
2021-08-04 2021-08-02 0.940 48,000 +0 0.01% 45,120
2021-08-03 2021-07-30 0.890 48,000 +0 0.01% 42,720
2021-08-02 2021-07-29 0.890 48,000 +0 0.01% 42,720
2021-07-30 2021-07-28 0.830 48,000 +0 0.01% 39,840
2021-07-29 2021-07-27 0.860 48,000 +0 0.01% 41,280
2021-07-28 2021-07-26 0.850 48,000 +0 0.01% 40,800
2021-07-27 2021-07-23 0.850 48,000 +0 0.01% 40,800
2021-07-26 2021-07-22 0.870 48,000 +0 0.01% 41,760
2021-07-23 2021-07-21 0.880 48,000 +0 0.01% 42,240
2021-07-22 2021-07-20 0.870 48,000 +0 0.01% 41,760
2021-07-21 2021-07-19 0.810 48,000 +0 0.01% 38,880
2021-07-20 2021-07-16 0.740 48,000 +0 0.01% 35,520
2021-07-19 2021-07-15 0.740 48,000 +0 0.01% 35,520
2021-07-16 2021-07-14 0.740 48,000 +0 0.01% 35,520
2021-07-15 2021-07-13 0.740 48,000 +0 0.01% 35,520
2021-07-14 2021-07-12 0.740 48,000 +0 0.01% 35,520
2021-07-13 2021-07-09 0.740 48,000 +0 0.01% 35,520
2021-07-12 2021-07-08 0.740 48,000 +0 0.01% 35,520
2021-07-09 2021-07-07 0.740 48,000 +0 0.01% 35,520
2021-07-08 2021-07-06 0.720 48,000 +0 0.01% 34,560
2021-07-07 2021-07-05 0.730 48,000 +0 0.01% 35,040
2021-07-06 2021-07-02 0.730 48,000 +0 0.01% 35,040
2021-07-05 2021-06-30 0.730 48,000 +0 0.01% 35,040
2021-07-02 2021-06-29 0.730 48,000 +0 0.01% 35,040
2021-06-30 2021-06-28 0.760 48,000 +0 0.01% 36,480
2021-06-29 2021-06-25 0.760 48,000 +0 0.01% 36,480
2021-06-28 2021-06-24 0.750 48,000 +0 0.01% 36,000
2021-06-25 2021-06-23 0.740 48,000 +0 0.01% 35,520
2021-06-24 2021-06-22 0.740 48,000 +0 0.01% 35,520
2021-06-23 2021-06-21 0.740 48,000 +0 0.01% 35,520
2021-06-22 2021-06-18 0.740 48,000 +0 0.01% 35,520
2021-06-21 2021-06-17 0.740 48,000 +0 0.01% 35,520
2021-06-18 2021-06-16 0.730 48,000 +0 0.01% 35,040
2021-06-17 2021-06-15 0.730 48,000 +0 0.01% 35,040
2021-06-16 2021-06-11 0.730 48,000 +0 0.01% 35,040
2021-06-15 2021-06-10 0.730 48,000 +0 0.01% 35,040
2021-06-11 2021-06-09 0.740 48,000 +0 0.01% 35,520
2021-06-10 2021-06-08 0.740 48,000 +0 0.01% 35,520
2021-06-09 2021-06-07 0.730 48,000 +0 0.01% 35,040
2021-06-08 2021-06-04 0.730 48,000 +0 0.01% 35,040
2021-06-07 2021-06-03 0.730 48,000 +0 0.01% 35,040
2021-06-04 2021-06-02 0.720 48,000 +0 0.01% 34,560
2021-06-03 2021-06-01 0.730 48,000 +0 0.01% 35,040
2021-06-02 2021-05-31 0.830 48,000 +0 0.01% 39,840
2021-06-01 2021-05-28 0.710 48,000 +0 0.01% 34,080
2021-05-31 2021-05-27 0.710 48,000 +0 0.01% 34,080
2021-05-28 2021-05-26 0.740 48,000 +0 0.01% 35,520
2021-05-27 2021-05-25 0.740 48,000 +0 0.01% 35,520
2021-05-26 2021-05-24 0.740 48,000 +0 0.01% 35,520
2021-05-25 2021-05-21 0.750 48,000 +0 0.01% 36,000
2021-05-24 2021-05-20 0.750 48,000 +0 0.01% 36,000
2021-05-21 2021-05-18 0.760 48,000 +0 0.01% 36,480
2021-05-20 2021-05-17 0.740 48,000 +0 0.01% 35,520
2021-05-18 2021-05-14 0.750 48,000 +0 0.01% 36,000
2021-05-17 2021-05-13 0.730 48,000 +0 0.01% 35,040
2021-05-14 2021-05-12 0.750 48,000 +0 0.01% 36,000
2021-05-13 2021-05-11 0.750 48,000 +0 0.01% 36,000
2021-05-12 2021-05-10 0.750 48,000 +0 0.01% 36,000
2021-05-11 2021-05-07 0.750 48,000 +0 0.01% 36,000
2021-05-10 2021-05-06 0.790 48,000 +0 0.01% 37,920
2021-05-07 2021-05-05 0.780 48,000 +0 0.01% 37,440
2021-05-06 2021-05-04 0.780 48,000 +0 0.01% 37,440
2021-05-05 2021-05-03 0.780 48,000 +0 0.01% 37,440
2021-05-04 2021-04-30 0.740 48,000 +0 0.01% 35,520
2021-05-03 2021-04-29 0.700 48,000 +0 0.01% 33,600
2021-04-30 2021-04-28 0.690 48,000 +0 0.01% 33,120
2021-04-29 2021-04-27 0.700 48,000 +0 0.01% 33,600
2021-04-28 2021-04-26 0.660 48,000 +0 0.01% 31,680
2021-04-27 2021-04-23 0.720 48,000 +0 0.01% 34,560
2021-04-26 2021-04-22 0.770 48,000 +0 0.01% 36,960
2021-04-23 2021-04-21 0.790 48,000 +0 0.01% 37,920
2021-04-22 2021-04-20 0.790 48,000 +0 0.01% 37,920
2021-04-21 2021-04-19 0.670 48,000 +0 0.01% 32,160
2021-04-20 2021-04-16 0.680 48,000 +0 0.01% 32,640
2021-04-19 2021-04-15 0.680 48,000 +0 0.01% 32,640
2021-04-16 2021-04-14 0.680 48,000 +0 0.01% 32,640
2021-04-15 2021-04-13 0.680 48,000 +0 0.01% 32,640
2021-04-14 2021-04-12 0.680 48,000 +0 0.01% 32,640
2021-04-13 2021-04-09 0.680 48,000 +0 0.01% 32,640
2021-04-12 2021-04-08 0.680 48,000 +0 0.01% 32,640
2021-04-09 2021-04-07 0.680 48,000 +0 0.01% 32,640
2021-04-08 2021-04-01 0.680 48,000 +0 0.01% 32,640
2021-04-07 2021-03-31 0.700 48,000 +0 0.01% 33,600
2021-04-01 2021-03-30 0.700 48,000 +0 0.01% 33,600
2021-03-31 2021-03-29 0.710 48,000 +0 0.01% 34,080
2021-03-30 2021-03-26 0.670 48,000 +0 0.01% 32,160
2021-03-29 2021-03-25 0.640 48,000 +0 0.01% 30,720
2021-03-26 2021-03-24 0.740 48,000 +0 0.01% 35,520
2021-03-25 2021-03-23 0.750 48,000 +0 0.01% 36,000
2021-03-24 2021-03-22 0.750 48,000 +0 0.01% 36,000
2021-03-23 2021-03-19 0.750 48,000 +0 0.01% 36,000
2021-03-22 2021-03-18 0.710 48,000 +0 0.01% 34,080
2021-03-19 2021-03-17 0.710 48,000 +0 0.01% 34,080
2021-03-18 2021-03-16 0.710 48,000 +0 0.01% 34,080
2021-03-17 2021-03-15 0.710 48,000 +0 0.01% 34,080
2021-03-16 2021-03-12 0.710 48,000 +0 0.01% 34,080
2021-03-15 2021-03-11 0.710 48,000 +0 0.01% 34,080
2021-03-12 2021-03-10 0.710 48,000 +0 0.01% 34,080
2021-03-11 2021-03-09 0.710 48,000 +0 0.01% 34,080
2021-03-10 2021-03-08 0.720 48,000 +0 0.01% 34,560
2021-03-09 2021-03-05 0.730 48,000 +0 0.01% 35,040
2021-03-08 2021-03-04 0.730 48,000 +0 0.01% 35,040
2021-03-05 2021-03-03 0.750 48,000 +0 0.01% 36,000
2021-03-04 2021-03-02 0.750 48,000 +0 0.01% 36,000
2021-03-03 2021-03-01 0.750 48,000 +0 0.01% 36,000
2021-03-02 2021-02-26 0.750 48,000 +0 0.01% 36,000
2021-03-01 2021-02-25 0.750 48,000 +0 0.01% 36,000
2021-02-26 2021-02-24 0.750 48,000 +0 0.01% 36,000
2021-02-25 2021-02-23 0.750 48,000 +0 0.01% 36,000
2021-02-24 2021-02-22 0.750 48,000 +0 0.01% 36,000
2021-02-23 2021-02-19 0.750 48,000 +0 0.01% 36,000
2021-02-22 2021-02-18 0.750 48,000 +0 0.01% 36,000
2021-02-19 2021-02-17 0.850 48,000 +0 0.01% 40,800
2021-02-18 2021-02-16 0.800 48,000 +0 0.01% 38,400
2021-02-17 2021-02-11 0.770 48,000 +0 0.01% 36,960
2021-02-16 2021-02-09 0.790 48,000 +0 0.01% 37,920
2021-02-10 2021-02-08 0.820 48,000 +0 0.01% 39,360
2021-02-09 2021-02-05 0.720 48,000 +0 0.01% 34,560
2021-02-08 2021-02-04 0.710 48,000 +0 0.01% 34,080
2021-02-05 2021-02-03 0.710 48,000 +0 0.01% 34,080
2021-02-04 2021-02-02 0.720 48,000 +0 0.01% 34,560
2021-02-03 2021-02-01 0.790 48,000 +0 0.01% 37,920
2021-02-02 2021-01-29 0.720 48,000 +0 0.01% 34,560
2021-02-01 2021-01-28 0.840 48,000 +0 0.01% 40,320
2021-01-29 2021-01-27 0.840 48,000 +0 0.01% 40,320
2021-01-28 2021-01-26 0.840 48,000 +0 0.01% 40,320
2021-01-27 2021-01-25 0.800 48,000 +0 0.01% 38,400
2021-01-26 2021-01-22 0.770 48,000 +0 0.01% 36,960
2021-01-25 2021-01-21 0.770 48,000 +0 0.01% 36,960
2021-01-22 2021-01-20 0.770 48,000 +0 0.01% 36,960
2021-01-21 2021-01-19 0.770 48,000 +0 0.01% 36,960
2021-01-20 2021-01-18 0.800 48,000 +0 0.01% 38,400
2021-01-19 2021-01-15 0.810 48,000 +0 0.01% 38,880
2021-01-18 2021-01-14 0.790 48,000 +0 0.01% 37,920
2021-01-15 2021-01-13 0.750 48,000 +0 0.01% 36,000
2021-01-14 2021-01-12 0.700 48,000 +0 0.01% 33,600
2021-01-13 2021-01-11 0.740 48,000 +0 0.01% 35,520
2021-01-12 2021-01-08 0.740 48,000 +0 0.01% 35,520
2021-01-11 2021-01-07 0.750 48,000 +0 0.01% 36,000
2021-01-08 2021-01-06 0.750 48,000 +0 0.01% 36,000
2021-01-07 2021-01-05 0.750 48,000 +0 0.01% 36,000
2021-01-06 2021-01-04 0.750 48,000 +0 0.01% 36,000
2021-01-05 2020-12-31 0.850 48,000 +0 0.01% 40,800
2021-01-04 2020-12-29 0.770 48,000 +0 0.01% 36,960
2020-12-30 2020-12-28 0.790 48,000 +0 0.01% 37,920
2020-12-29 2020-12-24 0.700 48,000 +0 0.01% 33,600
2020-12-28 2020-12-22 0.720 48,000 +0 0.01% 34,560
2020-12-23 2020-12-21 0.730 48,000 +0 0.01% 35,040
2020-12-22 2020-12-18 0.680 48,000 +0 0.01% 32,640
2020-12-21 2020-12-17 0.730 48,000 +0 0.01% 35,040
2020-12-18 2020-12-16 0.730 48,000 +0 0.01% 35,040
2020-12-17 2020-12-15 0.730 48,000 +0 0.01% 35,040
2020-12-16 2020-12-14 0.740 48,000 +0 0.01% 35,520
2020-12-15 2020-12-11 0.740 48,000 +0 0.01% 35,520
2020-12-14 2020-12-10 0.740 48,000 +0 0.01% 35,520
2020-12-11 2020-12-09 0.740 48,000 +0 0.01% 35,520
2020-12-10 2020-12-08 0.740 48,000 +0 0.01% 35,520
2020-12-09 2020-12-07 0.740 48,000 +0 0.01% 35,520
2020-12-08 2020-12-04 0.800 48,000 +0 0.01% 38,400
2020-12-07 2020-12-03 0.800 48,000 +0 0.01% 38,400
2020-12-04 2020-12-02 0.850 48,000 +0 0.01% 40,800
2020-12-03 2020-12-01 0.860 48,000 +0 0.01% 41,280
2020-12-02 2020-11-30 0.870 48,000 +0 0.01% 41,760
2020-12-01 2020-11-27 0.880 48,000 +0 0.01% 42,240
2020-11-30 2020-11-26 0.850 48,000 +0 0.01% 40,800
2020-11-27 2020-11-25 0.800 48,000 +0 0.01% 38,400
2020-11-26 2020-11-24 0.850 48,000 +0 0.01% 40,800
2020-11-25 2020-11-23 0.720 48,000 +0 0.01% 34,560
2020-11-24 2020-11-20 0.640 48,000 +0 0.01% 30,720
2020-11-23 2020-11-19 0.670 48,000 +0 0.01% 32,160
2020-11-20 2020-11-18 0.650 48,000 +0 0.01% 31,200
2020-11-19 2020-11-17 0.610 48,000 +0 0.01% 29,280
2020-11-18 2020-11-16 0.780 48,000 +0 0.01% 37,440
2020-11-17 2020-11-13 0.780 48,000 +0 0.01% 37,440
2020-11-16 2020-11-12 0.780 48,000 +0 0.01% 37,440
2020-11-13 2020-11-11 0.780 48,000 +0 0.01% 37,440
2020-11-12 2020-11-10 0.780 48,000 +0 0.01% 37,440
2020-11-11 2020-11-09 0.780 48,000 +0 0.01% 37,440
2020-11-10 2020-11-06 0.780 48,000 +0 0.01% 37,440
2020-11-09 2020-11-05 0.780 48,000 +0 0.01% 37,440
2020-11-06 2020-11-04 0.780 48,000 +0 0.01% 37,440
2020-11-05 2020-11-03 0.780 48,000 +0 0.01% 37,440
2020-11-04 2020-11-02 0.780 48,000 +0 0.01% 37,440
2020-11-03 2020-10-30 0.780 48,000 +0 0.01% 37,440
2020-11-02 2020-10-29 0.810 48,000 +0 0.01% 38,880
2020-10-30 2020-10-28 0.820 48,000 +0 0.01% 39,360
2020-10-29 2020-10-27 0.820 48,000 +0 0.01% 39,360
2020-10-28 2020-10-23 0.760 48,000 +0 0.01% 36,480
2020-10-27 2020-10-22 0.760 48,000 +0 0.01% 36,480
2020-10-23 2020-10-21 0.690 48,000 +0 0.01% 33,120
2020-10-22 2020-10-20 0.750 48,000 +0 0.01% 36,000
2020-10-21 2020-10-19 0.750 48,000 +0 0.01% 36,000
2020-10-20 2020-10-16 0.750 48,000 +0 0.01% 36,000
2020-10-19 2020-10-15 0.750 48,000 +0 0.01% 36,000
2020-10-16 2020-10-14 0.750 48,000 +0 0.01% 36,000
2020-10-15 2020-10-12 0.750 48,000 +0 0.01% 36,000
2020-10-14 2020-10-09 0.710 48,000 +0 0.01% 34,080
2020-10-12 2020-10-08 0.710 48,000 +0 0.01% 34,080
2020-10-09 2020-10-07 0.710 48,000 +0 0.01% 34,080
2020-10-08 2020-10-06 0.710 48,000 +0 0.01% 34,080
2020-10-07 2020-10-05 0.710 48,000 +0 0.01% 34,080
2020-10-06 2020-09-30 0.780 48,000 +0 0.01% 37,440
2020-10-05 2020-09-29 0.780 48,000 +0 0.01% 37,440
2020-09-30 2020-09-28 0.780 48,000 +0 0.01% 37,440
2020-09-29 2020-09-25 0.780 48,000 +0 0.01% 37,440
2020-09-28 2020-09-24 0.780 48,000 +0 0.01% 37,440
2020-09-25 2020-09-23 0.780 48,000 +0 0.01% 37,440
2020-09-24 2020-09-22 0.780 48,000 +0 0.01% 37,440
2020-09-23 2020-09-21 0.700 48,000 +0 0.01% 33,600
2020-09-22 2020-09-18 0.700 48,000 +0 0.01% 33,600
2020-09-21 2020-09-17 0.700 48,000 +0 0.01% 33,600
2020-09-18 2020-09-16 0.830 48,000 +0 0.01% 39,840
2020-09-17 2020-09-15 0.830 48,000 +0 0.01% 39,840
2020-09-16 2020-09-14 0.830 48,000 +0 0.01% 39,840
2020-09-15 2020-09-11 0.830 48,000 +0 0.01% 39,840
2020-09-14 2020-09-10 0.830 48,000 +0 0.01% 39,840
2020-09-11 2020-09-09 0.730 48,000 +0 0.01% 35,040
2020-09-10 2020-09-08 0.600 48,000 +0 0.01% 28,800
2020-09-09 2020-09-07 0.500 48,000 +0 0.01% 24,000
2020-09-08 2020-09-04 0.600 48,000 +0 0.01% 28,800
2020-09-07 2020-09-03 0.600 48,000 +0 0.01% 28,800
2020-09-04 2020-09-02 0.600 48,000 +0 0.01% 28,800
2020-09-03 2020-09-01 0.600 48,000 +0 0.01% 28,800
2020-09-02 2020-08-31 0.600 48,000 +0 0.01% 28,800
2020-09-01 2020-08-28 0.610 48,000 +0 0.01% 29,280
2020-08-31 2020-08-27 0.610 48,000 +0 0.01% 29,280
2020-08-28 2020-08-26 0.610 48,000 +0 0.01% 29,280
2020-08-27 2020-08-25 0.610 48,000 +0 0.01% 29,280
2020-08-26 2020-08-24 0.610 48,000 +0 0.01% 29,280
2020-08-25 2020-08-21 0.610 48,000 +0 0.01% 29,280
2020-08-24 2020-08-20 0.610 48,000 +0 0.01% 29,280
2020-08-21 2020-08-19 0.610 48,000 +0 0.01% 29,280
2020-08-20 2020-08-18 0.610 48,000 +0 0.01% 29,280
2020-08-19 2020-08-17 0.610 48,000 +0 0.01% 29,280
2020-08-18 2020-08-14 0.610 48,000 +0 0.01% 29,280
2020-08-17 2020-08-13 0.610 48,000 +0 0.01% 29,280
2020-08-14 2020-08-12 0.610 48,000 +0 0.01% 29,280
2020-08-13 2020-08-11 0.610 48,000 +0 0.01% 29,280
2020-08-12 2020-08-10 0.610 48,000 +0 0.01% 29,280
2020-08-11 2020-08-07 0.680 48,000 +0 0.01% 32,640
2020-08-10 2020-08-06 0.680 48,000 +0 0.01% 32,640
2020-08-07 2020-08-05 0.740 48,000 +0 0.01% 35,520
2020-08-06 2020-08-04 0.740 48,000 +0 0.01% 35,520
2020-08-05 2020-08-03 0.850 48,000 +0 0.01% 40,800
2020-08-04 2020-07-31 0.910 48,000 +0 0.01% 43,680
2020-08-03 2020-07-30 0.910 48,000 +0 0.01% 43,680
2020-07-31 2020-07-29 0.910 48,000 +0 0.01% 43,680
2020-07-30 2020-07-28 0.910 48,000 +0 0.01% 43,680
2020-07-29 2020-07-27 0.910 48,000 +0 0.01% 43,680
2020-07-28 2020-07-24 0.910 48,000 +0 0.01% 43,680
2020-07-27 2020-07-23 0.910 48,000 +0 0.01% 43,680
2020-07-24 2020-07-22 0.910 48,000 +0 0.01% 43,680
2020-07-23 2020-07-21 0.910 48,000 +0 0.01% 43,680
2020-07-22 2020-07-20 0.950 48,000 +0 0.01% 45,600
2020-07-21 2020-07-17 0.950 48,000 +0 0.01% 45,600
2020-07-20 2020-07-16 0.950 48,000 +0 0.01% 45,600
2020-07-17 2020-07-15 0.950 48,000 +0 0.01% 45,600
2020-07-16 2020-07-14 0.960 48,000 +0 0.01% 46,080
2020-07-15 2020-07-13 1.000 48,000 +0 0.01% 48,000
2020-07-14 2020-07-10 0.990 48,000 +0 0.01% 47,520
2020-07-13 2020-07-09 0.990 48,000 +0 0.01% 47,520
2020-07-10 2020-07-08 0.990 48,000 +0 0.01% 47,520
2020-07-09 2020-07-07 1.000 48,000 +0 0.01% 48,000
2020-07-08 2020-07-06 1.000 48,000 +0 0.01% 48,000
2020-07-07 2020-07-03 1.000 48,000 +0 0.01% 48,000
2020-07-06 2020-07-02 0.880 48,000 +0 0.01% 42,240
2020-07-03 2020-06-30 0.880 48,000 +0 0.01% 42,240
2020-07-02 2020-06-29 0.770 48,000 +0 0.01% 36,960
2020-06-30 2020-06-26 0.780 48,000 +0 0.01% 37,440
2020-06-29 2020-06-24 0.780 48,000 +0 0.01% 37,440
2020-06-26 2020-06-23 0.780 48,000 +0 0.01% 37,440
2020-06-24 2020-06-22 0.740 48,000 +0 0.01% 35,520
2020-06-23 2020-06-19 0.740 48,000 +0 0.01% 35,520
2020-06-22 2020-06-18 0.740 48,000 +0 0.01% 35,520
2020-06-19 2020-06-17 0.640 48,000 +0 0.01% 30,720
2020-06-18 2020-06-16 0.650 48,000 +0 0.01% 31,200
2020-06-17 2020-06-15 0.660 48,000 +0 0.01% 31,680
2020-06-16 2020-06-12 0.670 48,000 +0 0.01% 32,160
2020-06-15 2020-06-11 0.710 48,000 +0 0.01% 34,080
2020-06-12 2020-06-10 0.660 48,000 +0 0.01% 31,680
2020-06-11 2020-06-09 0.650 48,000 +0 0.01% 31,200
2020-06-10 2020-06-08 0.600 48,000 +0 0.01% 28,800
2020-06-09 2020-06-05 0.600 48,000 +0 0.01% 28,800
2020-06-08 2020-06-04 0.600 48,000 +0 0.01% 28,800
2020-06-05 2020-06-03 0.600 48,000 +0 0.01% 28,800
2020-06-04 2020-06-02 0.600 48,000 +0 0.01% 28,800
2020-06-03 2020-06-01 0.650 48,000 +0 0.01% 31,200
2020-06-02 2020-05-29 0.650 48,000 +0 0.01% 31,200
2020-06-01 2020-05-28 0.650 48,000 +0 0.01% 31,200
2020-05-29 2020-05-27 0.740 48,000 +0 0.01% 35,520
2020-05-28 2020-05-26 0.740 48,000 +0 0.01% 35,520
2020-05-27 2020-05-25 0.740 48,000 +0 0.01% 35,520
2020-05-26 2020-05-22 0.740 48,000 +0 0.01% 35,520
2020-05-25 2020-05-21 0.740 48,000 +0 0.01% 35,520
2020-05-22 2020-05-20 0.610 48,000 +0 0.01% 29,280
2020-05-21 2020-05-19 0.610 48,000 +0 0.01% 29,280
2020-05-20 2020-05-18 0.610 48,000 +0 0.01% 29,280
2020-05-19 2020-05-15 0.610 48,000 +0 0.01% 29,280
2020-05-18 2020-05-14 0.610 48,000 +0 0.01% 29,280
2020-05-15 2020-05-13 0.580 48,000 +0 0.01% 27,840
2020-05-14 2020-05-12 0.580 48,000 +0 0.01% 27,840
2020-05-13 2020-05-11 0.540 48,000 +0 0.01% 25,920
2020-05-12 2020-05-08 0.600 48,000 +0 0.01% 28,800
2020-05-11 2020-05-07 0.650 48,000 +0 0.01% 31,200
2020-05-08 2020-05-06 0.660 48,000 +0 0.01% 31,680
2020-05-07 2020-05-05 0.660 48,000 +0 0.01% 31,680
2020-05-06 2020-05-04 0.660 48,000 +0 0.01% 31,680
2020-05-05 2020-04-29 0.670 48,000 +0 0.01% 32,160
2020-05-04 2020-04-28 0.670 48,000 +0 0.01% 32,160
2020-04-29 2020-04-27 0.730 48,000 +0 0.01% 35,040
2020-04-28 2020-04-24 0.730 48,000 +0 0.01% 35,040
2020-04-27 2020-04-23 0.730 48,000 +0 0.01% 35,040
2020-04-24 2020-04-22 0.730 48,000 +0 0.01% 35,040
2020-04-23 2020-04-21 0.690 48,000 +0 0.01% 33,120
2020-04-22 2020-04-20 0.690 48,000 +0 0.01% 33,120
2020-04-21 2020-04-17 0.660 48,000 +0 0.01% 31,680
2020-04-20 2020-04-16 0.660 48,000 +0 0.01% 31,680
2020-04-17 2020-04-15 0.650 48,000 +0 0.01% 31,200
2020-04-16 2020-04-14 0.650 48,000 +0 0.01% 31,200
2020-04-15 2020-04-09 0.650 48,000 +0 0.01% 31,200
2020-04-14 2020-04-08 0.650 48,000 +0 0.01% 31,200
2020-04-09 2020-04-07 0.670 48,000 +0 0.01% 32,160
2020-04-08 2020-04-06 0.730 48,000 +0 0.01% 35,040
2020-04-07 2020-04-03 0.730 48,000 +0 0.01% 35,040
2020-04-06 2020-04-02 0.730 48,000 +0 0.01% 35,040
2020-04-03 2020-04-01 0.730 48,000 +0 0.01% 35,040
2020-04-02 2020-03-31 0.730 48,000 +0 0.01% 35,040
2020-04-01 2020-03-30 0.730 48,000 +0 0.01% 35,040
2020-03-31 2020-03-27 0.730 48,000 +0 0.01% 35,040
2020-03-30 2020-03-26 0.730 48,000 +0 0.01% 35,040
2020-03-27 2020-03-25 0.710 48,000 +0 0.01% 34,080
2020-03-26 2020-03-24 0.680 48,000 +0 0.01% 32,640
2020-03-25 2020-03-23 0.650 48,000 +0 0.01% 31,200
2020-03-24 2020-03-20 0.650 48,000 +0 0.01% 31,200
2020-03-23 2020-03-19 0.630 48,000 +0 0.01% 30,240
2020-03-20 2020-03-18 0.650 48,000 +0 0.01% 31,200
2020-03-19 2020-03-17 0.670 48,000 +0 0.01% 32,160
2020-03-18 2020-03-16 0.680 48,000 +0 0.01% 32,640
2020-03-17 2020-03-13 0.780 48,000 +0 0.01% 37,440
2020-03-16 2020-03-12 0.780 48,000 +0 0.01% 37,440
2020-03-13 2020-03-11 0.780 48,000 +0 0.01% 37,440
2020-03-12 2020-03-10 0.790 48,000 +0 0.01% 37,920
2020-03-11 2020-03-09 0.790 48,000 +0 0.01% 37,920
2020-03-10 2020-03-06 0.790 48,000 +0 0.01% 37,920
2020-03-09 2020-03-05 0.790 48,000 +0 0.01% 37,920
2020-03-06 2020-03-04 0.790 48,000 +0 0.01% 37,920
2020-03-05 2020-03-03 0.790 48,000 +0 0.01% 37,920
2020-03-04 2020-03-02 0.790 48,000 +0 0.01% 37,920
2020-03-03 2020-02-28 0.790 48,000 +0 0.01% 37,920
2020-03-02 2020-02-27 0.790 48,000 +0 0.01% 37,920
2020-02-28 2020-02-26 0.790 48,000 +0 0.01% 37,920
2020-02-27 2020-02-25 0.790 48,000 +0 0.01% 37,920
2020-02-26 2020-02-24 0.790 48,000 +0 0.01% 37,920
2020-02-25 2020-02-21 0.790 48,000 +0 0.01% 37,920
2020-02-24 2020-02-20 0.790 48,000 +0 0.01% 37,920
2020-02-21 2020-02-19 0.790 48,000 +0 0.01% 37,920
2020-02-20 2020-02-18 0.780 48,000 +0 0.01% 37,440
2020-02-19 2020-02-17 0.780 48,000 +0 0.01% 37,440
2020-02-18 2020-02-14 0.780 48,000 +0 0.01% 37,440
2020-02-17 2020-02-13 0.780 48,000 +0 0.01% 37,440
2020-02-14 2020-02-12 0.770 48,000 +0 0.01% 36,960
2020-02-13 2020-02-11 0.800 48,000 +0 0.01% 38,400
2020-02-12 2020-02-10 0.800 48,000 +0 0.01% 38,400
2020-02-11 2020-02-07 0.800 48,000 +0 0.01% 38,400
2020-02-10 2020-02-06 0.800 48,000 +0 0.01% 38,400
2020-02-07 2020-02-05 0.800 48,000 +0 0.01% 38,400
2020-02-06 2020-02-04 0.800 48,000 +0 0.01% 38,400
2020-02-05 2020-02-03 0.800 48,000 +0 0.01% 38,400
2020-02-04 2020-01-31 0.800 48,000 +0 0.01% 38,400
2020-02-03 2020-01-30 0.800 48,000 +0 0.01% 38,400
2020-01-31 2020-01-29 0.800 48,000 +0 0.01% 38,400
2020-01-30 2020-01-24 0.800 48,000 +0 0.01% 38,400
2020-01-29 2020-01-22 0.820 48,000 +0 0.01% 39,360
2020-01-23 2020-01-21 0.820 48,000 +0 0.01% 39,360
2020-01-22 2020-01-20 0.820 48,000 +0 0.01% 39,360
2020-01-21 2020-01-17 0.820 48,000 +0 0.01% 39,360
2020-01-20 2020-01-16 0.820 48,000 +0 0.01% 39,360
2020-01-17 2020-01-15 0.820 48,000 +0 0.01% 39,360
2020-01-16 2020-01-14 0.820 48,000 +0 0.01% 39,360
2020-01-15 2020-01-13 0.820 48,000 +0 0.01% 39,360
2020-01-14 2020-01-10 0.820 48,000 +0 0.01% 39,360
2020-01-13 2020-01-09 0.820 48,000 +0 0.01% 39,360
2020-01-10 2020-01-08 0.870 48,000 +0 0.01% 41,760
2020-01-09 2020-01-07 0.870 48,000 -2,000 0.01% 41,760
2018-12-05 2018-12-03 1.340 50,000 -24,000 0.02% 67,000
2018-11-27 2018-11-23 1.030 74,000 -10,000 0.02% 76,220
2018-11-22 2018-11-20 0.900 84,000 -30,000 0.03% 75,600
2017-11-24 2017-11-22 1.280 114,000 +2,000 0.03% 145,920
2016-09-05 2016-09-01 1.500 112,000 -18,000 0.03% 168,000
2015-09-30 2015-09-25 2.400 130,000 -2,000 0.04% 312,000
2015-09-25 2015-09-23 2.390 132,000 -10,000 0.04% 315,480
2015-09-21 2015-09-17 2.450 142,000 -10,000 0.05% 347,900
2015-09-17 2015-09-15 2.380 152,000 -6,000 0.05% 361,760
2015-09-16 2015-09-14 2.260 158,000 -4,000 0.05% 357,080
2015-06-16 2015-06-12 2.590 162,000 +100,000 0.06% 419,580
2015-06-05 2015-06-03 2.570 62,000 -12,000 0.02% 159,340
2015-06-01 2015-05-28 2.580 74,000 +10,000 0.03% 190,920
2015-05-28 2015-05-26 2.620 64,000 -48,000 0.02% 167,680
2015-05-27 2015-05-22 2.600 112,000 +10,000 0.04% 291,200
2015-05-22 2015-05-20 2.350 102,000 +50,000 0.03% 239,700
2014-10-22 2014-10-20 2.400 52,000 -12,000 0.02% 124,800
2014-10-21 2014-10-17 2.580 64,000 +4,000 0.02% 165,120
2014-10-20 2014-10-16 2.660 60,000 +8,000 0.02% 159,600
2014-10-06 2014-09-30 1.910 52,000 -2,000 0.02% 99,320
2014-10-03 2014-09-29 1.900 54,000 +2,000 0.02% 102,600
2014-07-10 2014-07-08 1.940 52,000 -2,000 0.02% 100,880
2014-07-09 2014-07-07 1.650 54,000 +2,000 0.02% 89,100
2014-05-19 2014-05-15 1.950 52,000 -2,000 0.02% 101,400
2014-05-15 2014-05-13 1.920 54,000 +2,000 0.02% 103,680
2014-04-25 2014-04-23 2.000 52,000 -2,000 0.02% 104,000
2014-04-24 2014-04-22 1.960 54,000 +2,000 0.02% 105,840
2014-04-23 2014-04-17 2.030 52,000 -2,000 0.02% 105,560
2014-04-22 2014-04-16 1.960 54,000 +2,000 0.02% 105,840
2014-03-05 2014-03-03 2.670 52,000 +50,000 0.02% 138,840
2013-12-13 2013-12-11 2.510 2,000 -8,000 0.00% 5,020
2013-11-11 2013-11-07 2.730 10,000 +8,000 0.00% 27,300
2013-11-07 2013-11-05 2.990 2,000 -50,000 0.00% 5,980
2013-11-04 2013-10-31 2.320 52,000 +50,000 0.02% 120,640
2013-09-02 2013-08-29 1.550 2,000 -10,000 0.00% 3,100
2012-10-26 2012-10-24 1.630 12,000 -2,000 0.00% 19,560
2012-02-13 2012-02-09 1.570 14,000 +10,000 0.01% 21,980
2011-12-16 2011-12-14 1.230 4,000 -4,000 0.00% 4,920
2011-12-14 2011-12-12 1.240 8,000 -90,000 0.00% 9,920
2011-12-13 2011-12-09 1.240 98,000 +90,000 0.04% 121,520
2011-10-27 2011-10-25 1.170 8,000 -18,000 0.00% 9,360
2011-10-24 2011-10-20 2.439 26,000 +7,558 0.01% 63,414
2011-10-21 2011-10-19 2.397 18,442 +1,419 0.01% 44,200
2011-10-17 2011-10-13 2.242 17,023 +11,349 0.01% 38,159
2011-10-14 2011-10-12 2.242 5,674 -28,373 0.00% 12,719
2011-10-12 2011-10-10 2.199 34,047 +28,373 0.02% 74,881
2011-09-14 2011-09-09 2.171 5,674 -1,419 0.00% 12,319
2011-01-13 2011-01-11 1.565 7,093 -1,419 0.00% 11,100
2010-12-15 2010-12-13 1.537 8,512 -28,372 0.00% 13,081
2010-12-10 2010-12-08 1.692 36,884 +28,372 0.02% 62,400
2010-11-24 2010-11-22 1.917 8,512 +1,419 0.00% 16,321
2010-10-28 2010-10-26 1.650 7,093 -14,186 0.00% 11,700
2010-10-27 2010-10-25 1.537 21,279 +14,186 0.01% 32,700
2010-10-19 2010-10-15 1.494 7,093 -14,186 0.00% 10,600
2010-10-14 2010-10-12 1.466 21,279 +14,186 0.01% 31,200
2009-12-14 2009-12-10 0.719 7,093 -713,558 0.00% 5,100
2009-11-25 2009-11-23 0.747 720,651 -1,419 0.37% 538,480
2009-11-12 2009-11-10 0.804 722,070 -1,418 0.37% 580,260
2009-11-06 2009-11-04 0.804 723,488 -1,419 0.38% 581,400
2009-11-05 2009-11-03 0.747 724,907 -1,419 0.38% 541,660
2009-11-03 2009-10-30 0.747 726,326 -2,837 0.38% 542,720
2009-10-30 2009-10-28 0.804 729,163 -1,418 0.38% 585,960
2009-10-23 2009-10-21 0.790 730,581 -119,163 0.38% 576,800
2009-10-22 2009-10-20 0.775 849,744 -587,303 0.44% 658,900
2009-10-21 2009-10-19 0.733 1,437,047 -2,837 0.75% 1,053,520
2009-10-20 2009-10-16 0.705 1,439,884 -418,488 0.75% 1,015,000
2009-10-15 2009-10-13 0.677 1,858,372 -2,837 0.96% 1,257,600
2009-10-14 2009-10-12 0.677 1,861,209 -120,582 0.97% 1,259,520
2009-10-09 2009-10-07 0.670 1,981,791 -1,418 1.03% 1,327,150
2009-09-25 2009-09-23 0.670 1,983,209 -1,419 1.03% 1,328,100
2009-09-21 2009-09-17 0.663 1,984,628 -5,674 1.03% 1,315,060
2009-09-18 2009-09-16 0.641 1,990,302 -158,884 1.03% 1,276,730
2009-09-10 2009-09-08 0.649 2,149,186 -52,488 1.12% 1,393,800
2009-09-09 2009-09-07 0.649 2,201,674 -405,721 1.14% 1,427,840
2009-08-17 2009-08-13 0.761 2,607,395 -70,931 1.35% 1,985,040
2009-08-13 2009-08-11 0.775 2,678,326 -1,418 1.39% 2,076,800
2009-08-11 2009-08-07 0.775 2,679,744 -1,419 1.39% 2,077,900
2009-08-07 2009-08-05 0.775 2,681,163 -141,860 1.39% 2,079,000
2009-08-06 2009-08-04 0.790 2,823,023 -35,465 1.46% 2,228,800
2009-08-05 2009-08-03 0.804 2,858,488 -340,465 1.48% 2,297,100
2009-08-04 2009-07-31 0.790 3,198,953 -374,512 1.66% 2,525,600
2009-07-31 2009-07-29 0.747 3,573,465 -14,186 1.85% 2,670,140
2009-07-30 2009-07-28 0.733 3,587,651 -36,884 1.86% 2,630,160
2009-07-22 2009-07-20 0.747 3,624,535 -354,651 1.88% 2,708,300
2009-07-17 2009-07-15 0.818 3,979,186 -234,070 2.06% 3,253,800
2009-07-16 2009-07-14 0.747 4,213,256 -126,256 2.19% 3,148,200
2009-07-15 2009-07-13 0.761 4,339,512 -184,418 2.25% 3,303,720
2009-07-14 2009-07-10 0.761 4,523,930 -164,558 2.35% 3,444,120
2009-07-09 2009-07-07 0.747 4,688,488 -709,303 2.43% 3,503,300
2009-06-30 2009-06-26 0.775 5,397,791 -280,883 2.80% 4,185,500
2009-06-25 2009-06-23 0.747 5,678,674 -73,768 2.95% 4,243,180
2009-06-24 2009-06-22 0.818 5,752,442 -354,651 2.98% 4,703,800
2009-06-01 2009-05-27 0.916 6,107,093 -354,651 3.17% 5,596,500
2009-05-25 2009-05-21 0.775 6,461,744 -112,070 3.35% 5,010,500
2009-05-22 2009-05-20 0.761 6,573,814 -221,302 3.41% 5,004,720
2009-05-21 2009-05-19 0.733 6,795,116 -375,931 3.53% 4,981,600
2009-05-20 2009-05-18 0.670 7,171,047 -265,279 3.72% 4,802,250
2009-05-19 2009-05-15 0.670 7,436,326 -59,581 3.86% 4,979,900
2009-05-15 2009-05-13 0.677 7,495,907 -1,419 3.89% 5,072,640
2009-05-11 2009-05-07 0.670 7,497,326 -28,372 3.89% 5,020,750
2009-05-07 2009-05-05 0.634 7,525,698 -354,651 3.91% 4,774,500
2009-03-26 2009-03-24 0.508 7,880,349 -1,418 4.09% 3,999,600
2008-12-22 2008-12-18 0.590 7,881,767 -124,144 4.09% 4,651,535
2008-12-08 2008-12-04 0.612 8,005,911 -50,156 4.35% 4,901,980
2008-12-05 2008-12-03 0.590 8,056,067 -153,177 4.37% 4,754,400
2008-12-03 2008-12-01 0.561 8,209,244 -338,889 4.46% 4,602,560
2008-10-23 2008-10-21 0.797 8,548,133 +2,654,177 4.64% 6,810,480
2008-08-11 2008-08-07 1.802 5,893,956 +297,175 3.20% 10,622,973
2008-06-12 2008-06-10 2.066 5,596,781 +265,165 3.20% 11,565,679
2008-06-11 2008-06-06 2.066 5,331,616 +23,169 3.05% 11,017,719
2008-06-10 2008-06-05 2.066 5,308,447 +33,468 3.04% 10,969,841
2008-06-05 2008-06-03 2.098 5,274,979 +265,165 3.02% 11,064,599
2008-06-04 2008-06-02 2.066 5,009,814 +34,754 2.86% 10,352,719
2008-06-03 2008-05-30 2.144 4,975,060 +75,946 2.85% 10,667,401
2008-05-09 2008-05-07 2.082 4,899,114 +66,934 2.80% 10,200,079
2008-05-08 2008-05-06 2.051 4,832,180 +54,063 2.76% 9,910,561
2008-05-06 2008-05-02 2.004 4,778,117 +33,468 2.73% 9,576,960
2008-05-05 2008-04-30 2.051 4,744,649 +139,018 2.71% 9,731,039
2008-05-02 2008-04-29 2.020 4,605,631 +120,998 2.63% 9,302,800
2008-04-30 2008-04-28 1.973 4,484,633 +36,041 2.56% 8,849,359
2008-04-29 2008-04-25 1.973 4,448,592 +61,786 2.54% 8,778,241
2008-04-28 2008-04-24 1.973 4,386,806 +63,074 2.51% 8,656,321
2008-04-25 2008-04-23 1.942 4,323,732 +132,582 2.47% 8,397,499
2008-04-23 2008-04-21 1.942 4,191,150 +251,006 2.40% 8,140,000
2008-04-22 2008-04-18 1.942 3,940,144 +69,509 2.25% 7,652,499
2008-04-07 2008-04-02 1.865 3,870,635 +96,541 2.21% 7,216,800
2008-04-03 2008-04-01 1.865 3,774,094 +128,720 2.16% 7,036,799
2008-04-02 2008-03-31 1.849 3,645,374 +64,361 2.08% 6,740,161
2008-04-01 2008-03-28 1.849 3,581,013 +32,180 2.05% 6,621,160
2008-03-13 2008-03-11 1.942 3,548,833 +257,442 2.03% 6,892,500
2008-03-12 2008-03-10 1.942 3,291,391 +64,360 1.88% 6,392,499
2008-03-07 2008-03-05 1.927 3,227,031 +66,935 1.85% 6,217,360
2008-03-06 2008-03-04 1.958 3,160,096 +281,898 1.81% 6,186,600
2008-03-03 2008-02-28 1.942 2,878,198 +18,021 1.65% 5,590,001
2008-02-29 2008-02-27 1.989 2,860,177 +69,510 1.64% 5,688,321
2008-02-28 2008-02-26 1.911 2,790,667 +3,861 1.60% 5,333,279
2008-02-27 2008-02-25 1.942 2,786,806 +42,478 1.59% 5,412,500
2008-02-26 2008-02-22 1.942 2,744,328 +27,031 1.57% 5,330,000
2008-02-15 2008-02-13 1.927 2,717,297 +12,873 1.55% 5,235,281
2008-02-14 2008-02-12 1.942 2,704,424 +81,094 1.55% 5,252,499
2008-02-13 2008-02-11 1.911 2,623,330 +5,148 1.50% 5,013,479
2008-02-12 2008-02-06 1.911 2,618,182 +159,614 1.50% 5,003,641
2008-02-11 2008-02-04 1.989 2,458,568 +1,288 1.41% 4,889,601
2008-02-01 2008-01-30 1.973 2,457,280 +234,271 1.41% 4,848,859
2008-01-31 2008-01-29 2.004 2,223,009 +65,648 1.27% 4,455,661
2008-01-30 2008-01-28 1.942 2,157,361 +32,180 1.23% 4,190,000
2008-01-29 2008-01-25 2.004 2,125,181 +14,160 1.22% 4,259,580
2008-01-28 2008-01-24 1.958 2,111,021 +19,308 1.21% 4,132,799
2008-01-24 2008-01-22 1.942 2,091,713 +275,462 1.20% 4,062,499
2008-01-23 2008-01-21 1.958 1,816,251 +132,583 1.04% 3,555,720
2008-01-22 2008-01-18 1.973 1,683,668 +370,716 0.96% 3,322,319
2008-01-09 2008-01-07 2.129 1,312,952 +194,368 0.75% 2,794,799
2008-01-08 2008-01-04 2.144 1,118,584 +435,076 0.64% 2,398,440
2008-01-07 2008-01-03 2.066 683,508 +14,160 0.39% 1,412,461
2007-12-28 2007-12-24 2.129 669,348 +549,638 0.38% 1,424,799
2007-12-27 2007-12-20 2.051 119,710 +93,966 0.07% 245,519
2007-12-18 2007-12-14 2.086 25,744 +811 0.01% 53,691
2007-12-05 2007-12-03 2.214 24,933 -17,454 0.01% 55,199
2007-11-26 2007-11-22 1.989 42,387 -33,660 0.03% 84,321
2007-11-08 2007-11-06 1.957 76,047 -1,246 0.04% 148,841
2007-10-22 2007-10-17 2.118 77,293 -3,740 0.05% 163,679
2007-10-12 2007-10-10 2.118 81,033 +23,686 0.05% 171,599
2007-10-11 2007-10-09 2.134 57,347 +13,714 0.03% 122,361
2007-10-03 2007-09-28 2.166 43,633 -12,467 0.03% 94,499
2007-10-02 2007-09-27 2.262 56,100 -41,140 0.03% 126,900
2007-09-28 2007-09-25 2.214 97,240 +17,453 0.06% 215,280
2007-09-24 2007-09-20 1.957 79,787 -14,960 0.05% 156,161
2007-09-21 2007-09-19 1.941 94,747 +16,207 0.06% 183,921
2007-09-19 2007-09-17 1.989 78,540 +13,713 0.05% 156,240
2007-09-18 2007-09-14 1.989 64,827 -16,206 0.04% 128,961
2007-09-05 2007-09-03 1.749 81,033 +31,166 0.05% 141,699
2007-08-30 2007-08-28 1.813 49,867 -13,713 0.03% 90,401
2007-08-29 2007-08-27 1.845 63,580 +7,480 0.04% 117,300
2007-08-27 2007-08-23 1.813 56,100 +13,713 0.03% 101,700
2007-08-20 2007-08-16 1.925 42,387 -18,700 0.03% 81,601
2007-08-10 2007-08-08 2.393 61,087 +2,528 0.04% 146,190
2007-08-07 2007-08-03 2.460 58,559 +1,195 0.04% 144,060
2007-08-03 2007-08-01 2.443 57,364 +16,731 0.04% 140,160
2007-07-31 2007-07-27 2.443 40,633 +7,171 0.03% 99,281
2007-07-30 2007-07-26 2.510 33,462 -9,561 0.02% 83,999
2007-07-23 2007-07-19 2.510 43,023 -9,561 0.03% 108,000
2007-07-18 2007-07-16 2.560 52,584 -1,195 0.03% 134,641
2007-07-16 2007-07-12 2.527 53,779 +7,171 0.03% 135,901
2007-07-12 2007-07-10 2.376 46,608 -1,195 0.03% 110,760
2007-07-10 2007-07-06 2.343 47,803 -1,195 0.03% 112,000
2007-06-26 2007-06-22 2.343 48,998 0.03% 114,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top