History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,128,000 | +0 | 0.52% | 1,064,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,128,000 | +0 | 0.52% | 1,276,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,128,000 | +0 | 0.52% | 1,276,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,128,000 | +0 | 0.52% | 1,010,800 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,128,000 | +0 | 0.52% | 1,010,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,128,000 | +0 | 0.52% | 1,212,960 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,128,000 | +0 | 0.52% | 1,234,240 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,128,000 | +0 | 0.52% | 1,042,720 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,128,000 | +0 | 0.52% | 1,042,720 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,128,000 | +0 | 0.52% | 1,021,440 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,128,000 | +0 | 0.52% | 957,600 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,128,000 | +0 | 0.52% | 957,600 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,128,000 | +0 | 0.52% | 957,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,128,000 | +0 | 0.52% | 978,880 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,128,000 | +0 | 0.52% | 978,880 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,128,000 | +0 | 0.52% | 978,880 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,128,000 | +0 | 0.52% | 978,880 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,128,000 | +0 | 0.52% | 1,053,360 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,128,000 | +0 | 0.52% | 1,127,840 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,128,000 | +0 | 0.52% | 968,240 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,128,000 | +0 | 0.52% | 936,320 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,128,000 | +0 | 0.52% | 1,106,560 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,128,000 | +0 | 0.52% | 1,106,560 |
| 2025-09-08 | 2025-09-04 | 0.465 | 2,128,000 | +0 | 0.52% | 989,520 |
| 2025-09-05 | 2025-09-03 | 0.465 | 2,128,000 | +0 | 0.52% | 989,520 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,128,000 | +0 | 0.52% | 1,010,800 |
| 2025-09-03 | 2025-09-01 | 0.480 | 2,128,000 | +0 | 0.52% | 1,021,440 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,128,000 | +0 | 0.52% | 1,021,440 |
| 2025-09-01 | 2025-08-28 | 0.480 | 2,128,000 | +0 | 0.52% | 1,021,440 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,128,000 | +0 | 0.52% | 872,480 |
| 2025-08-28 | 2025-08-26 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-08-27 | 2025-08-25 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,128,000 | +0 | 0.52% | 1,032,080 |
| 2025-08-20 | 2025-08-18 | 0.480 | 2,128,000 | +0 | 0.52% | 1,021,440 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,128,000 | +0 | 0.52% | 1,064,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,128,000 | +0 | 0.52% | 1,064,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,128,000 | +0 | 0.52% | 1,085,280 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,128,000 | +0 | 0.52% | 1,085,280 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,128,000 | +0 | 0.52% | 1,085,280 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,128,000 | +0 | 0.52% | 1,085,280 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,128,000 | +0 | 0.52% | 1,085,280 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,128,000 | +48,000 | 0.52% | 1,212,960 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,080,000 | +24,000 | 0.54% | 728,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,056,000 | +38,000 | 0.53% | 842,960 |
| 2022-07-07 | 2022-07-05 | 0.670 | 2,018,000 | -44,000 | 0.52% | 1,352,060 |
| 2022-07-06 | 2022-07-04 | 0.730 | 2,062,000 | -2,000 | 0.53% | 1,505,260 |
| 2022-07-05 | 2022-06-30 | 0.800 | 2,064,000 | +2,000 | 0.53% | 1,651,200 |
| 2022-06-30 | 2022-06-28 | 0.700 | 2,062,000 | +44,000 | 0.53% | 1,443,400 |
| 2022-01-24 | 2022-01-20 | 0.800 | 2,018,000 | -8,000 | 0.52% | 1,614,400 |
| 2021-11-01 | 2021-10-28 | 1.140 | 2,026,000 | +28,000 | 0.52% | 2,309,640 |
| 2021-10-15 | 2021-10-11 | 1.140 | 1,998,000 | -10,000 | 0.52% | 2,277,720 |
| 2021-10-08 | 2021-10-06 | 1.090 | 2,008,000 | -86,000 | 0.52% | 2,188,720 |
| 2021-10-04 | 2021-09-29 | 1.080 | 2,094,000 | -20,000 | 0.54% | 2,261,520 |
| 2021-09-21 | 2021-09-17 | 1.050 | 2,114,000 | -94,000 | 0.55% | 2,219,700 |
| 2021-09-20 | 2021-09-16 | 1.050 | 2,208,000 | -26,000 | 0.57% | 2,318,400 |
| 2021-09-14 | 2021-09-10 | 1.020 | 2,234,000 | +100,000 | 0.58% | 2,278,680 |
| 2021-09-10 | 2021-09-08 | 0.970 | 2,134,000 | -20,000 | 0.55% | 2,069,980 |
| 2021-07-22 | 2021-07-20 | 0.870 | 2,154,000 | -20,000 | 0.56% | 1,873,980 |
| 2021-07-06 | 2021-07-02 | 0.730 | 2,174,000 | -10,000 | 0.56% | 1,587,020 |
| 2021-06-29 | 2021-06-25 | 0.760 | 2,184,000 | -16,000 | 0.56% | 1,659,840 |
| 2021-06-28 | 2021-06-24 | 0.750 | 2,200,000 | -14,000 | 0.57% | 1,650,000 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,214,000 | -10,000 | 0.59% | 1,571,940 |
| 2021-05-04 | 2021-04-30 | 0.740 | 2,224,000 | -18,000 | 0.60% | 1,645,760 |
| 2021-05-03 | 2021-04-29 | 0.700 | 2,242,000 | -22,000 | 0.60% | 1,569,400 |
| 2021-04-29 | 2021-04-27 | 0.700 | 2,264,000 | -74,000 | 0.61% | 1,584,800 |
| 2021-04-28 | 2021-04-26 | 0.660 | 2,338,000 | -2,000 | 0.63% | 1,543,080 |
| 2021-04-26 | 2021-04-22 | 0.770 | 2,340,000 | +20,000 | 0.63% | 1,801,800 |
| 2021-04-23 | 2021-04-21 | 0.790 | 2,320,000 | -20,000 | 0.62% | 1,832,800 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,340,000 | +166,000 | 0.63% | 1,848,600 |
| 2021-02-17 | 2021-02-11 | 0.770 | 2,174,000 | -2,000 | 0.58% | 1,673,980 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,176,000 | -4,000 | 0.58% | 1,740,800 |
| 2021-01-12 | 2021-01-08 | 0.740 | 2,180,000 | -40,000 | 0.59% | 1,613,200 |
| 2020-06-11 | 2020-06-09 | 0.650 | 2,220,000 | +20,000 | 0.60% | 1,443,000 |
| 2020-06-04 | 2020-06-02 | 0.600 | 2,200,000 | +10,000 | 0.59% | 1,320,000 |
| 2020-03-19 | 2020-03-17 | 0.670 | 2,190,000 | +6,000 | 0.59% | 1,467,300 |
| 2020-02-21 | 2020-02-19 | 0.790 | 2,184,000 | +10,000 | 0.64% | 1,725,360 |
| 2019-05-30 | 2019-05-28 | 0.960 | 2,174,000 | -2,000 | 0.64% | 2,087,040 |
| 2019-04-01 | 2019-03-28 | 0.840 | 2,176,000 | -90,000 | 0.64% | 1,827,840 |
| 2018-11-05 | 2018-11-01 | 0.690 | 2,266,000 | -30,000 | 0.69% | 1,563,540 |
| 2018-11-02 | 2018-10-31 | 0.680 | 2,296,000 | -2,000 | 0.70% | 1,561,280 |
| 2018-10-31 | 2018-10-29 | 0.660 | 2,298,000 | +32,000 | 0.70% | 1,516,680 |
| 2018-10-18 | 2018-10-15 | 0.550 | 2,266,000 | +10,000 | 0.69% | 1,246,300 |
| 2018-10-11 | 2018-10-09 | 0.800 | 2,256,000 | +10,000 | 0.68% | 1,804,800 |
| 2018-05-03 | 2018-04-30 | 1.280 | 2,246,000 | -30,000 | 0.68% | 2,874,880 |
| 2018-05-02 | 2018-04-27 | 1.360 | 2,276,000 | -14,000 | 0.69% | 3,095,360 |
| 2018-04-25 | 2018-04-23 | 1.430 | 2,290,000 | -96,000 | 0.69% | 3,274,700 |
| 2018-02-21 | 2018-02-15 | 0.990 | 2,386,000 | +4,000 | 0.72% | 2,362,140 |
| 2018-02-13 | 2018-02-09 | 1.060 | 2,382,000 | +6,000 | 0.72% | 2,524,920 |
| 2018-01-31 | 2018-01-29 | 1.130 | 2,376,000 | +14,000 | 0.72% | 2,684,880 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,362,000 | +12,000 | 0.72% | 2,763,540 |
| 2018-01-12 | 2018-01-10 | 1.190 | 2,350,000 | +16,000 | 0.71% | 2,796,500 |
| 2018-01-09 | 2018-01-05 | 1.210 | 2,334,000 | +16,000 | 0.71% | 2,824,140 |
| 2018-01-08 | 2018-01-04 | 1.250 | 2,318,000 | +16,000 | 0.70% | 2,897,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 2,302,000 | -20,000 | 0.70% | 2,877,500 |
| 2017-12-12 | 2017-12-08 | 1.200 | 2,322,000 | -4,000 | 0.70% | 2,786,400 |
| 2017-11-24 | 2017-11-22 | 1.280 | 2,326,000 | +4,000 | 0.70% | 2,977,280 |
| 2017-11-17 | 2017-11-15 | 1.250 | 2,322,000 | +8,000 | 0.70% | 2,902,500 |
| 2017-10-12 | 2017-10-10 | 1.250 | 2,314,000 | +8,000 | 0.70% | 2,892,500 |
| 2017-10-10 | 2017-10-06 | 1.250 | 2,306,000 | +14,000 | 0.70% | 2,882,500 |
| 2017-09-25 | 2017-09-21 | 1.310 | 2,292,000 | +20,000 | 0.69% | 3,002,520 |
| 2017-07-11 | 2017-07-07 | 1.830 | 2,272,000 | -4,000 | 0.69% | 4,157,760 |
| 2017-07-05 | 2017-07-03 | 1.450 | 2,276,000 | +2,000 | 0.69% | 3,300,200 |
| 2017-07-04 | 2017-06-30 | 1.280 | 2,274,000 | -14,000 | 0.69% | 2,910,720 |
| 2017-07-03 | 2017-06-29 | 1.250 | 2,288,000 | -10,000 | 0.69% | 2,860,000 |
| 2017-06-30 | 2017-06-28 | 1.180 | 2,298,000 | -60,000 | 0.70% | 2,711,640 |
| 2017-06-28 | 2017-06-26 | 1.250 | 2,358,000 | -84,000 | 0.71% | 2,947,500 |
| 2017-06-27 | 2017-06-23 | 1.130 | 2,442,000 | +58,000 | 0.74% | 2,759,460 |
| 2017-06-26 | 2017-06-22 | 1.060 | 2,384,000 | -20,000 | 0.72% | 2,527,040 |
| 2017-06-23 | 2017-06-21 | 1.020 | 2,404,000 | +40,000 | 0.73% | 2,452,080 |
| 2017-06-22 | 2017-06-20 | 1.020 | 2,364,000 | +130,000 | 0.72% | 2,411,280 |
| 2017-06-21 | 2017-06-19 | 1.110 | 2,234,000 | +10,000 | 0.68% | 2,479,740 |
| 2017-06-05 | 2017-06-01 | 1.350 | 2,224,000 | -4,000 | 0.67% | 3,002,400 |
| 2017-05-19 | 2017-05-17 | 1.350 | 2,228,000 | +4,000 | 0.68% | 3,007,800 |
| 2017-05-16 | 2017-05-12 | 1.350 | 2,224,000 | +12,000 | 0.67% | 3,002,400 |
| 2017-05-15 | 2017-05-11 | 1.350 | 2,212,000 | +6,000 | 0.67% | 2,986,200 |
| 2017-04-28 | 2017-04-26 | 1.410 | 2,206,000 | -6,000 | 0.67% | 3,110,460 |
| 2017-01-13 | 2017-01-11 | 1.390 | 2,212,000 | -2,000 | 0.67% | 3,074,680 |
| 2017-01-12 | 2017-01-10 | 1.390 | 2,214,000 | -4,000 | 0.67% | 3,077,460 |
| 2017-01-11 | 2017-01-09 | 1.390 | 2,218,000 | -4,000 | 0.67% | 3,083,020 |
| 2016-08-18 | 2016-08-16 | 1.450 | 2,222,000 | +4,000 | 0.67% | 3,221,900 |
| 2016-08-03 | 2016-07-29 | 1.330 | 2,218,000 | +34,000 | 0.67% | 2,949,940 |
| 2016-06-10 | 2016-06-07 | 1.500 | 2,184,000 | +16,000 | 0.66% | 3,276,000 |
| 2016-05-26 | 2016-05-24 | 1.580 | 2,168,000 | -2,000 | 0.66% | 3,425,440 |
| 2016-05-10 | 2016-05-06 | 1.510 | 2,170,000 | +6,000 | 0.66% | 3,276,700 |
| 2016-05-06 | 2016-05-04 | 1.550 | 2,164,000 | -4,000 | 0.66% | 3,354,200 |
| 2016-05-05 | 2016-05-03 | 1.550 | 2,168,000 | +16,000 | 0.66% | 3,360,400 |
| 2016-04-28 | 2016-04-26 | 1.560 | 2,152,000 | +6,000 | 0.65% | 3,357,120 |
| 2016-04-21 | 2016-04-19 | 1.580 | 2,146,000 | +6,000 | 0.65% | 3,390,680 |
| 2016-04-20 | 2016-04-18 | 1.520 | 2,140,000 | +4,000 | 0.65% | 3,252,800 |
| 2016-03-24 | 2016-03-22 | 1.520 | 2,136,000 | +10,000 | 0.65% | 3,246,720 |
| 2016-03-23 | 2016-03-21 | 1.630 | 2,126,000 | +6,000 | 0.64% | 3,465,380 |
| 2016-03-04 | 2016-03-02 | 1.660 | 2,120,000 | +2,000 | 0.64% | 3,519,200 |
| 2015-09-11 | 2015-09-09 | 2.200 | 2,118,000 | -100,000 | 0.72% | 4,659,600 |
| 2015-08-27 | 2015-08-25 | 2.180 | 2,218,000 | +4,000 | 0.75% | 4,835,240 |
| 2015-08-21 | 2015-08-19 | 2.210 | 2,214,000 | +2,000 | 0.75% | 4,892,940 |
| 2015-08-05 | 2015-08-03 | 2.210 | 2,212,000 | -14,000 | 0.75% | 4,888,520 |
| 2015-08-04 | 2015-07-31 | 2.220 | 2,226,000 | +10,000 | 0.76% | 4,941,720 |
| 2015-07-31 | 2015-07-29 | 2.260 | 2,216,000 | +8,000 | 0.75% | 5,008,160 |
| 2015-07-28 | 2015-07-24 | 2.450 | 2,208,000 | -22,000 | 0.75% | 5,409,600 |
| 2015-07-23 | 2015-07-21 | 2.550 | 2,230,000 | -8,000 | 0.76% | 5,686,500 |
| 2015-07-22 | 2015-07-20 | 2.490 | 2,238,000 | -2,000 | 0.76% | 5,572,620 |
| 2015-07-14 | 2015-07-10 | 2.390 | 2,240,000 | +84,000 | 0.76% | 5,353,600 |
| 2015-07-10 | 2015-07-08 | 1.950 | 2,156,000 | +10,000 | 0.73% | 4,204,200 |
| 2015-07-09 | 2015-07-07 | 2.350 | 2,146,000 | +56,000 | 0.73% | 5,043,100 |
| 2015-07-08 | 2015-07-06 | 2.320 | 2,090,000 | -30,000 | 0.71% | 4,848,800 |
| 2015-07-02 | 2015-06-29 | 2.490 | 2,120,000 | -10,000 | 0.72% | 5,278,800 |
| 2015-06-29 | 2015-06-25 | 2.490 | 2,130,000 | -20,000 | 0.73% | 5,303,700 |
| 2015-06-26 | 2015-06-24 | 2.480 | 2,150,000 | +4,000 | 0.73% | 5,332,000 |
| 2015-06-23 | 2015-06-19 | 2.510 | 2,146,000 | -2,000 | 0.73% | 5,386,460 |
| 2015-06-22 | 2015-06-18 | 2.500 | 2,148,000 | +2,000 | 0.73% | 5,370,000 |
| 2015-06-18 | 2015-06-16 | 2.510 | 2,146,000 | +22,000 | 0.73% | 5,386,460 |
| 2015-06-17 | 2015-06-15 | 2.560 | 2,124,000 | -4,000 | 0.72% | 5,437,440 |
| 2015-06-16 | 2015-06-12 | 2.590 | 2,128,000 | -42,000 | 0.72% | 5,511,520 |
| 2015-06-04 | 2015-06-02 | 2.610 | 2,170,000 | -20,000 | 0.74% | 5,663,700 |
| 2015-06-03 | 2015-06-01 | 2.620 | 2,190,000 | -2,000 | 0.75% | 5,737,800 |
| 2015-05-29 | 2015-05-27 | 2.650 | 2,192,000 | -28,000 | 0.75% | 5,808,800 |
| 2015-05-28 | 2015-05-26 | 2.620 | 2,220,000 | -4,000 | 0.76% | 5,816,400 |
| 2015-05-26 | 2015-05-21 | 2.650 | 2,224,000 | -76,000 | 0.76% | 5,893,600 |
| 2015-05-20 | 2015-05-18 | 2.350 | 2,300,000 | -2,000 | 0.78% | 5,405,000 |
| 2015-05-19 | 2015-05-15 | 2.500 | 2,302,000 | -14,000 | 0.78% | 5,755,000 |
| 2015-05-14 | 2015-05-12 | 2.560 | 2,316,000 | -4,000 | 0.79% | 5,928,960 |
| 2015-05-13 | 2015-05-11 | 2.630 | 2,320,000 | -10,000 | 0.79% | 6,101,600 |
| 2015-05-12 | 2015-05-08 | 2.490 | 2,330,000 | -12,000 | 0.79% | 5,801,700 |
| 2015-05-08 | 2015-05-06 | 2.330 | 2,342,000 | -24,000 | 0.80% | 5,456,860 |
| 2015-05-07 | 2015-05-05 | 2.280 | 2,366,000 | -8,000 | 0.81% | 5,394,480 |
| 2015-05-06 | 2015-05-04 | 2.200 | 2,374,000 | -4,000 | 0.81% | 5,222,800 |
| 2015-05-05 | 2015-04-30 | 1.960 | 2,378,000 | -60,000 | 0.81% | 4,660,880 |
| 2015-04-29 | 2015-04-27 | 2.020 | 2,438,000 | +6,000 | 0.83% | 4,924,760 |
| 2015-04-28 | 2015-04-24 | 1.810 | 2,432,000 | -6,000 | 0.83% | 4,401,920 |
| 2015-04-27 | 2015-04-23 | 1.810 | 2,438,000 | +16,000 | 0.83% | 4,412,780 |
| 2015-04-24 | 2015-04-22 | 1.850 | 2,422,000 | +36,000 | 0.82% | 4,480,700 |
| 2015-04-23 | 2015-04-21 | 1.840 | 2,386,000 | +10,000 | 0.81% | 4,390,240 |
| 2015-04-22 | 2015-04-20 | 1.810 | 2,376,000 | +10,000 | 0.81% | 4,300,560 |
| 2015-04-13 | 2015-04-09 | 1.830 | 2,366,000 | -2,000 | 0.81% | 4,329,780 |
| 2015-04-10 | 2015-04-08 | 1.820 | 2,368,000 | -2,000 | 0.81% | 4,309,760 |
| 2015-04-09 | 2015-04-02 | 1.830 | 2,370,000 | -36,000 | 0.81% | 4,337,100 |
| 2015-03-30 | 2015-03-26 | 1.900 | 2,406,000 | -40,000 | 0.82% | 4,571,400 |
| 2015-03-27 | 2015-03-25 | 1.960 | 2,446,000 | -30,000 | 0.83% | 4,794,160 |
| 2015-03-26 | 2015-03-24 | 1.850 | 2,476,000 | +36,000 | 0.84% | 4,580,600 |
| 2015-03-16 | 2015-03-12 | 1.990 | 2,440,000 | +6,000 | 0.83% | 4,855,600 |
| 2015-03-13 | 2015-03-11 | 1.870 | 2,434,000 | -2,000 | 0.83% | 4,551,580 |
| 2015-03-05 | 2015-03-03 | 1.880 | 2,436,000 | -24,000 | 0.83% | 4,579,680 |
| 2015-02-25 | 2015-02-23 | 1.900 | 2,460,000 | +4,000 | 0.84% | 4,674,000 |
| 2015-02-13 | 2015-02-11 | 1.980 | 2,456,000 | -6,000 | 0.84% | 4,862,880 |
| 2015-02-12 | 2015-02-10 | 1.910 | 2,462,000 | +42,000 | 0.84% | 4,702,420 |
| 2015-02-11 | 2015-02-09 | 2.000 | 2,420,000 | -2,000 | 0.82% | 4,840,000 |
| 2015-02-02 | 2015-01-29 | 2.000 | 2,422,000 | -10,000 | 0.82% | 4,844,000 |
| 2015-01-20 | 2015-01-16 | 1.920 | 2,432,000 | +4,000 | 0.83% | 4,669,440 |
| 2015-01-16 | 2015-01-14 | 1.900 | 2,428,000 | +6,000 | 0.83% | 4,613,200 |
| 2015-01-15 | 2015-01-13 | 2.000 | 2,422,000 | +6,000 | 0.82% | 4,844,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 2,416,000 | -90,000 | 0.82% | 4,445,440 |
| 2015-01-09 | 2015-01-07 | 2.000 | 2,506,000 | -4,000 | 0.85% | 5,012,000 |
| 2014-12-15 | 2014-12-11 | 2.110 | 2,510,000 | +10,000 | 0.85% | 5,296,100 |
| 2014-12-11 | 2014-12-09 | 2.100 | 2,500,000 | +8,000 | 0.85% | 5,250,000 |
| 2014-12-05 | 2014-12-03 | 2.180 | 2,492,000 | +8,000 | 0.85% | 5,432,560 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,484,000 | +6,000 | 0.85% | 5,663,520 |
| 2014-12-01 | 2014-11-27 | 2.360 | 2,478,000 | -20,000 | 0.84% | 5,848,080 |
| 2014-11-28 | 2014-11-26 | 2.320 | 2,498,000 | -10,000 | 0.85% | 5,795,360 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,508,000 | -30,000 | 0.85% | 6,144,600 |
| 2014-11-20 | 2014-11-18 | 2.260 | 2,538,000 | +20,000 | 0.86% | 5,735,880 |
| 2014-11-17 | 2014-11-13 | 2.130 | 2,518,000 | -30,000 | 0.86% | 5,363,340 |
| 2014-11-13 | 2014-11-11 | 2.230 | 2,548,000 | +20,000 | 0.87% | 5,682,040 |
| 2014-11-12 | 2014-11-10 | 2.250 | 2,528,000 | +8,000 | 0.86% | 5,688,000 |
| 2014-11-10 | 2014-11-06 | 2.320 | 2,520,000 | -28,000 | 0.86% | 5,846,400 |
| 2014-11-04 | 2014-10-31 | 2.280 | 2,548,000 | +64,000 | 0.87% | 5,809,440 |
| 2014-11-03 | 2014-10-30 | 2.410 | 2,484,000 | -2,000 | 0.85% | 5,986,440 |
| 2014-10-30 | 2014-10-28 | 2.350 | 2,486,000 | -4,000 | 0.85% | 5,842,100 |
| 2014-10-29 | 2014-10-27 | 2.310 | 2,490,000 | +46,000 | 0.85% | 5,751,900 |
| 2014-10-28 | 2014-10-24 | 2.450 | 2,444,000 | +6,000 | 0.83% | 5,987,800 |
| 2014-10-27 | 2014-10-23 | 2.470 | 2,438,000 | +18,000 | 0.83% | 6,021,860 |
| 2014-10-24 | 2014-10-22 | 2.330 | 2,420,000 | +10,000 | 0.82% | 5,638,600 |
| 2014-10-23 | 2014-10-21 | 2.280 | 2,410,000 | +54,000 | 0.82% | 5,494,800 |
| 2014-10-22 | 2014-10-20 | 2.400 | 2,356,000 | +84,000 | 0.80% | 5,654,400 |
| 2014-10-21 | 2014-10-17 | 2.580 | 2,272,000 | +4,000 | 0.77% | 5,861,760 |
| 2014-10-20 | 2014-10-16 | 2.660 | 2,268,000 | +248,000 | 0.77% | 6,032,880 |
| 2014-10-17 | 2014-10-15 | 2.380 | 2,020,000 | -10,000 | 0.69% | 4,807,600 |
| 2014-10-16 | 2014-10-14 | 2.290 | 2,030,000 | -8,000 | 0.69% | 4,648,700 |
| 2014-10-15 | 2014-10-13 | 2.230 | 2,038,000 | +10,000 | 0.69% | 4,544,740 |
| 2014-10-14 | 2014-10-10 | 2.130 | 2,028,000 | +20,000 | 0.69% | 4,319,640 |
| 2014-10-13 | 2014-10-09 | 2.170 | 2,008,000 | +24,000 | 0.68% | 4,357,360 |
| 2014-10-10 | 2014-10-08 | 1.980 | 1,984,000 | +30,000 | 0.68% | 3,928,320 |
| 2014-10-08 | 2014-10-06 | 2.020 | 1,954,000 | +2,000 | 0.67% | 3,947,080 |
| 2014-10-06 | 2014-09-30 | 1.910 | 1,952,000 | +20,000 | 0.66% | 3,728,320 |
| 2014-09-26 | 2014-09-24 | 1.970 | 1,932,000 | -10,000 | 0.66% | 3,806,040 |
| 2014-09-15 | 2014-09-11 | 1.920 | 1,942,000 | -30,000 | 0.66% | 3,728,640 |
| 2014-08-19 | 2014-08-15 | 1.900 | 1,972,000 | +8,000 | 0.67% | 3,746,800 |
| 2014-08-15 | 2014-08-13 | 1.900 | 1,964,000 | +10,000 | 0.67% | 3,731,600 |
| 2014-08-14 | 2014-08-12 | 1.900 | 1,954,000 | +20,000 | 0.67% | 3,712,600 |
| 2014-08-12 | 2014-08-08 | 1.950 | 1,934,000 | +10,000 | 0.66% | 3,771,300 |
| 2014-08-08 | 2014-08-06 | 1.910 | 1,924,000 | -10,000 | 0.65% | 3,674,840 |
| 2014-08-05 | 2014-08-01 | 1.940 | 1,934,000 | +10,000 | 0.66% | 3,751,960 |
| 2014-07-28 | 2014-07-24 | 1.960 | 1,924,000 | +10,000 | 0.65% | 3,771,040 |
| 2014-07-24 | 2014-07-22 | 1.930 | 1,914,000 | -20,000 | 0.65% | 3,694,020 |
| 2014-07-23 | 2014-07-21 | 1.880 | 1,934,000 | +4,000 | 0.66% | 3,635,920 |
| 2014-07-18 | 2014-07-16 | 2.000 | 1,930,000 | +10,000 | 0.66% | 3,860,000 |
| 2014-07-11 | 2014-07-09 | 1.840 | 1,920,000 | +20,000 | 0.70% | 3,532,800 |
| 2014-07-10 | 2014-07-08 | 1.940 | 1,900,000 | +10,000 | 0.69% | 3,686,000 |
| 2014-07-09 | 2014-07-07 | 1.650 | 1,890,000 | +30,000 | 0.69% | 3,118,500 |
| 2014-07-08 | 2014-07-04 | 1.800 | 1,860,000 | +10,000 | 0.68% | 3,348,000 |
| 2014-07-07 | 2014-07-03 | 1.890 | 1,850,000 | +10,000 | 0.68% | 3,496,500 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,840,000 | -30,000 | 0.67% | 3,680,000 |
| 2014-06-11 | 2014-06-09 | 2.150 | 1,870,000 | -10,000 | 0.68% | 4,020,500 |
| 2014-06-06 | 2014-06-04 | 1.910 | 1,880,000 | +8,000 | 0.69% | 3,590,800 |
| 2014-06-04 | 2014-05-30 | 1.920 | 1,872,000 | -4,000 | 0.68% | 3,594,240 |
| 2014-06-03 | 2014-05-29 | 1.920 | 1,876,000 | -10,000 | 0.69% | 3,601,920 |
| 2014-05-30 | 2014-05-28 | 1.900 | 1,886,000 | -8,000 | 0.69% | 3,583,400 |
| 2014-05-29 | 2014-05-27 | 1.880 | 1,894,000 | -142,000 | 0.69% | 3,560,720 |
| 2014-05-20 | 2014-05-16 | 1.890 | 2,036,000 | -46,000 | 0.74% | 3,848,040 |
| 2014-05-14 | 2014-05-12 | 1.980 | 2,082,000 | -8,000 | 0.76% | 4,122,360 |
| 2014-04-29 | 2014-04-25 | 2.000 | 2,090,000 | -10,000 | 0.76% | 4,180,000 |
| 2014-04-23 | 2014-04-17 | 2.030 | 2,100,000 | -4,000 | 0.77% | 4,263,000 |
| 2014-04-17 | 2014-04-15 | 2.020 | 2,104,000 | -2,000 | 0.77% | 4,250,080 |
| 2014-04-16 | 2014-04-14 | 2.010 | 2,106,000 | -12,000 | 0.77% | 4,233,060 |
| 2014-04-08 | 2014-04-04 | 2.110 | 2,118,000 | +12,000 | 0.77% | 4,468,980 |
| 2014-03-28 | 2014-03-26 | 1.930 | 2,106,000 | +156,000 | 0.77% | 4,064,580 |
| 2014-03-27 | 2014-03-25 | 1.950 | 1,950,000 | -10,000 | 0.71% | 3,802,500 |
| 2014-03-19 | 2014-03-17 | 1.970 | 1,960,000 | -20,000 | 0.72% | 3,861,200 |
| 2014-03-17 | 2014-03-13 | 1.900 | 1,980,000 | -2,000 | 0.72% | 3,762,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,982,000 | +28,000 | 0.72% | 3,627,060 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,954,000 | +120,000 | 0.71% | 3,986,160 |
| 2014-03-12 | 2014-03-10 | 2.200 | 1,834,000 | +430,000 | 0.67% | 4,034,800 |
| 2014-03-11 | 2014-03-07 | 2.650 | 1,404,000 | +30,000 | 0.51% | 3,720,600 |
| 2014-03-10 | 2014-03-06 | 2.700 | 1,374,000 | +64,000 | 0.50% | 3,709,800 |
| 2014-03-07 | 2014-03-05 | 2.700 | 1,310,000 | +2,000 | 0.48% | 3,537,000 |
| 2014-03-06 | 2014-03-04 | 2.320 | 1,308,000 | +70,000 | 0.48% | 3,034,560 |
| 2014-03-05 | 2014-03-03 | 2.670 | 1,238,000 | +36,000 | 0.45% | 3,305,460 |
| 2014-03-04 | 2014-02-28 | 3.100 | 1,202,000 | -24,000 | 0.44% | 3,726,200 |
| 2014-03-03 | 2014-02-27 | 2.100 | 1,226,000 | -4,000 | 0.45% | 2,574,600 |
| 2014-02-28 | 2014-02-26 | 2.110 | 1,230,000 | -30,000 | 0.45% | 2,595,300 |
| 2014-02-26 | 2014-02-24 | 2.120 | 1,260,000 | +30,000 | 0.46% | 2,671,200 |
| 2014-02-24 | 2014-02-20 | 2.050 | 1,230,000 | +2,000 | 0.45% | 2,521,500 |
| 2014-02-21 | 2014-02-19 | 2.050 | 1,228,000 | +6,000 | 0.45% | 2,517,400 |
| 2014-02-13 | 2014-02-11 | 1.990 | 1,222,000 | -6,000 | 0.45% | 2,431,780 |
| 2014-02-11 | 2014-02-07 | 2.050 | 1,228,000 | +4,000 | 0.45% | 2,517,400 |
| 2014-01-24 | 2014-01-22 | 2.300 | 1,224,000 | -22,000 | 0.45% | 2,815,200 |
| 2013-12-30 | 2013-12-24 | 2.500 | 1,246,000 | +22,000 | 0.46% | 3,115,000 |
| 2013-12-19 | 2013-12-17 | 2.420 | 1,224,000 | +20,000 | 0.45% | 2,962,080 |
| 2013-12-16 | 2013-12-12 | 2.540 | 1,204,000 | -6,000 | 0.44% | 3,058,160 |
| 2013-12-13 | 2013-12-11 | 2.510 | 1,210,000 | +16,000 | 0.44% | 3,037,100 |
| 2013-12-11 | 2013-12-09 | 2.570 | 1,194,000 | +14,000 | 0.44% | 3,068,580 |
| 2013-12-09 | 2013-12-05 | 2.620 | 1,180,000 | +10,000 | 0.43% | 3,091,600 |
| 2013-12-05 | 2013-12-03 | 2.800 | 1,170,000 | -8,000 | 0.43% | 3,276,000 |
| 2013-12-04 | 2013-12-02 | 2.740 | 1,178,000 | +50,000 | 0.43% | 3,227,720 |
| 2013-11-29 | 2013-11-27 | 2.770 | 1,128,000 | -10,000 | 0.41% | 3,124,560 |
| 2013-11-28 | 2013-11-26 | 2.800 | 1,138,000 | -16,000 | 0.42% | 3,186,400 |
| 2013-11-25 | 2013-11-21 | 2.730 | 1,154,000 | +48,000 | 0.42% | 3,150,420 |
| 2013-11-22 | 2013-11-20 | 2.910 | 1,106,000 | -14,000 | 0.40% | 3,218,460 |
| 2013-11-20 | 2013-11-18 | 2.850 | 1,120,000 | -80,000 | 0.41% | 3,192,000 |
| 2013-11-18 | 2013-11-14 | 2.390 | 1,200,000 | +84,000 | 0.44% | 2,868,000 |
| 2013-11-15 | 2013-11-13 | 2.460 | 1,116,000 | -10,000 | 0.41% | 2,745,360 |
| 2013-11-14 | 2013-11-12 | 2.410 | 1,126,000 | -4,000 | 0.41% | 2,713,660 |
| 2013-11-12 | 2013-11-08 | 2.650 | 1,130,000 | +10,000 | 0.41% | 2,994,500 |
| 2013-11-11 | 2013-11-07 | 2.730 | 1,120,000 | +26,000 | 0.41% | 3,057,600 |
| 2013-11-08 | 2013-11-06 | 2.820 | 1,094,000 | +180,000 | 0.40% | 3,085,080 |
| 2013-11-07 | 2013-11-05 | 2.990 | 914,000 | -6,000 | 0.33% | 2,732,860 |
| 2013-11-05 | 2013-11-01 | 2.150 | 920,000 | -4,000 | 0.34% | 1,978,000 |
| 2013-11-01 | 2013-10-30 | 2.280 | 924,000 | +56,000 | 0.34% | 2,106,720 |
| 2013-10-31 | 2013-10-29 | 2.100 | 868,000 | -6,000 | 0.32% | 1,822,800 |
| 2013-10-24 | 2013-10-22 | 1.800 | 874,000 | +4,000 | 0.32% | 1,573,200 |
| 2013-10-18 | 2013-10-16 | 1.680 | 870,000 | +4,000 | 0.32% | 1,461,600 |
| 2013-10-08 | 2013-10-04 | 1.680 | 866,000 | -50,000 | 0.32% | 1,454,880 |
| 2013-09-27 | 2013-09-25 | 1.660 | 916,000 | -38,000 | 0.33% | 1,520,560 |
| 2013-09-25 | 2013-09-23 | 1.540 | 954,000 | -26,000 | 0.35% | 1,469,160 |
| 2013-09-23 | 2013-09-18 | 1.520 | 980,000 | +10,000 | 0.36% | 1,489,600 |
| 2013-09-16 | 2013-09-12 | 1.600 | 970,000 | +126,000 | 0.35% | 1,552,000 |
| 2013-09-06 | 2013-09-04 | 1.600 | 844,000 | +8,000 | 0.31% | 1,350,400 |
| 2013-08-30 | 2013-08-28 | 1.500 | 836,000 | +2,000 | 0.31% | 1,254,000 |
| 2013-07-30 | 2013-07-26 | 1.450 | 834,000 | +8,000 | 0.30% | 1,209,300 |
| 2013-07-03 | 2013-06-28 | 1.590 | 826,000 | -2,000 | 0.30% | 1,313,340 |
| 2013-05-29 | 2013-05-27 | 1.500 | 828,000 | -4,000 | 0.30% | 1,242,000 |
| 2013-05-22 | 2013-05-20 | 1.530 | 832,000 | -60,000 | 0.30% | 1,272,960 |
| 2013-05-13 | 2013-05-09 | 1.600 | 892,000 | +4,000 | 0.33% | 1,427,200 |
| 2013-05-10 | 2013-05-08 | 1.880 | 888,000 | -2,000 | 0.32% | 1,669,440 |
| 2013-02-27 | 2013-02-25 | 1.440 | 890,000 | -2,000 | 0.33% | 1,281,600 |
| 2013-02-04 | 2013-01-31 | 1.520 | 892,000 | -4,000 | 0.33% | 1,355,840 |
| 2013-01-28 | 2013-01-24 | 1.640 | 896,000 | -6,000 | 0.33% | 1,469,440 |
| 2013-01-24 | 2013-01-22 | 1.740 | 902,000 | -2,000 | 0.33% | 1,569,480 |
| 2013-01-11 | 2013-01-09 | 1.520 | 904,000 | -46,000 | 0.33% | 1,374,080 |
| 2012-12-27 | 2012-12-20 | 1.540 | 950,000 | +8,000 | 0.35% | 1,463,000 |
| 2012-12-21 | 2012-12-19 | 1.580 | 942,000 | -6,000 | 0.34% | 1,488,360 |
| 2012-12-11 | 2012-12-07 | 1.590 | 948,000 | +2,000 | 0.35% | 1,507,320 |
| 2012-11-14 | 2012-11-12 | 1.620 | 946,000 | -50,000 | 0.35% | 1,532,520 |
| 2012-10-15 | 2012-10-11 | 1.520 | 996,000 | -2,000 | 0.36% | 1,513,920 |
| 2012-10-12 | 2012-10-10 | 1.560 | 998,000 | -2,000 | 0.36% | 1,556,880 |
| 2012-10-05 | 2012-10-03 | 1.560 | 1,000,000 | +4,000 | 0.37% | 1,560,000 |
| 2012-10-04 | 2012-09-28 | 1.610 | 996,000 | -50,000 | 0.36% | 1,603,560 |
| 2012-08-22 | 2012-08-20 | 1.760 | 1,046,000 | -4,000 | 0.38% | 1,840,960 |
| 2012-07-17 | 2012-07-13 | 1.880 | 1,050,000 | +200,000 | 0.38% | 1,974,000 |
| 2012-07-16 | 2012-07-12 | 1.980 | 850,000 | -44,000 | 0.31% | 1,683,000 |
| 2012-07-06 | 2012-07-04 | 1.800 | 894,000 | -40,000 | 0.33% | 1,609,200 |
| 2012-06-11 | 2012-06-07 | 1.630 | 934,000 | +76,000 | 0.34% | 1,522,420 |
| 2012-06-05 | 2012-06-01 | 1.460 | 858,000 | -34,000 | 0.31% | 1,252,680 |
| 2012-06-01 | 2012-05-30 | 1.590 | 892,000 | +2,000 | 0.33% | 1,418,280 |
| 2012-05-30 | 2012-05-28 | 1.590 | 890,000 | +90,000 | 0.33% | 1,415,100 |
| 2012-05-16 | 2012-05-14 | 1.650 | 800,000 | +12,000 | 0.29% | 1,320,000 |
| 2012-05-09 | 2012-05-07 | 1.650 | 788,000 | -110,000 | 0.29% | 1,300,200 |
| 2012-05-07 | 2012-05-03 | 1.650 | 898,000 | -100,000 | 0.33% | 1,481,700 |
| 2012-05-02 | 2012-04-27 | 1.650 | 998,000 | -46,000 | 0.36% | 1,646,700 |
| 2012-04-30 | 2012-04-26 | 1.620 | 1,044,000 | -74,000 | 0.38% | 1,691,280 |
| 2012-04-27 | 2012-04-25 | 1.600 | 1,118,000 | -28,000 | 0.41% | 1,788,800 |
| 2012-04-24 | 2012-04-20 | 1.600 | 1,146,000 | -100,000 | 0.42% | 1,833,600 |
| 2012-04-23 | 2012-04-19 | 1.600 | 1,246,000 | -50,000 | 0.46% | 1,993,600 |
| 2012-04-19 | 2012-04-17 | 1.580 | 1,296,000 | -2,000 | 0.47% | 2,047,680 |
| 2012-04-17 | 2012-04-13 | 1.600 | 1,298,000 | -54,000 | 0.47% | 2,076,800 |
| 2012-04-05 | 2012-04-02 | 1.650 | 1,352,000 | -30,000 | 0.49% | 2,230,800 |
| 2012-04-03 | 2012-03-30 | 1.650 | 1,382,000 | -40,000 | 0.51% | 2,280,300 |
| 2012-03-29 | 2012-03-27 | 1.550 | 1,422,000 | -50,000 | 0.52% | 2,204,100 |
| 2012-03-28 | 2012-03-26 | 1.540 | 1,472,000 | -80,000 | 0.54% | 2,266,880 |
| 2012-03-23 | 2012-03-21 | 1.440 | 1,552,000 | +24,000 | 0.57% | 2,234,880 |
| 2012-03-22 | 2012-03-20 | 1.430 | 1,528,000 | +48,000 | 0.56% | 2,185,040 |
| 2012-03-21 | 2012-03-19 | 1.460 | 1,480,000 | -78,000 | 0.54% | 2,160,800 |
| 2012-03-13 | 2012-03-09 | 1.670 | 1,558,000 | +48,000 | 0.57% | 2,601,860 |
| 2012-03-12 | 2012-03-08 | 1.660 | 1,510,000 | -12,000 | 0.55% | 2,506,600 |
| 2012-03-02 | 2012-02-29 | 1.460 | 1,522,000 | +12,000 | 0.56% | 2,222,120 |
| 2012-02-27 | 2012-02-23 | 1.500 | 1,510,000 | +6,000 | 0.55% | 2,265,000 |
| 2012-02-24 | 2012-02-22 | 1.540 | 1,504,000 | -212,000 | 0.55% | 2,316,160 |
| 2012-02-23 | 2012-02-21 | 1.600 | 1,716,000 | +6,000 | 0.63% | 2,745,600 |
| 2012-02-22 | 2012-02-20 | 1.730 | 1,710,000 | -12,000 | 0.62% | 2,958,300 |
| 2012-02-21 | 2012-02-17 | 1.720 | 1,722,000 | -354,000 | 0.63% | 2,961,840 |
| 2012-02-20 | 2012-02-16 | 1.590 | 2,076,000 | -6,000 | 0.76% | 3,300,840 |
| 2012-02-17 | 2012-02-15 | 1.590 | 2,082,000 | -80,000 | 0.76% | 3,310,380 |
| 2012-02-16 | 2012-02-14 | 1.580 | 2,162,000 | -20,000 | 0.79% | 3,415,960 |
| 2012-02-15 | 2012-02-13 | 1.490 | 2,182,000 | -100,000 | 0.80% | 3,251,180 |
| 2012-02-13 | 2012-02-09 | 1.570 | 2,282,000 | +74,000 | 0.83% | 3,582,740 |
| 2012-02-10 | 2012-02-08 | 1.600 | 2,208,000 | -28,000 | 0.81% | 3,532,800 |
| 2012-02-09 | 2012-02-07 | 1.490 | 2,236,000 | -54,000 | 0.82% | 3,331,640 |
| 2012-02-08 | 2012-02-06 | 1.450 | 2,290,000 | +10,000 | 0.84% | 3,320,500 |
| 2012-02-06 | 2012-02-02 | 1.500 | 2,280,000 | -22,000 | 0.83% | 3,420,000 |
| 2012-02-02 | 2012-01-31 | 1.480 | 2,302,000 | -8,000 | 0.84% | 3,406,960 |
| 2012-01-19 | 2012-01-17 | 1.400 | 2,310,000 | +30,000 | 0.84% | 3,234,000 |
| 2012-01-18 | 2012-01-16 | 1.430 | 2,280,000 | -142,000 | 0.83% | 3,260,400 |
| 2012-01-04 | 2011-12-30 | 1.680 | 2,422,000 | -110,000 | 0.89% | 4,068,960 |
| 2011-12-30 | 2011-12-28 | 1.670 | 2,532,000 | +140,000 | 0.93% | 4,228,440 |
| 2011-12-29 | 2011-12-23 | 1.820 | 2,392,000 | -8,000 | 0.87% | 4,353,440 |
| 2011-12-28 | 2011-12-22 | 1.850 | 2,400,000 | +98,000 | 0.88% | 4,440,000 |
| 2011-12-23 | 2011-12-21 | 1.700 | 2,302,000 | -14,000 | 0.84% | 3,913,400 |
| 2011-12-19 | 2011-12-15 | 1.240 | 2,316,000 | -22,000 | 0.85% | 2,871,840 |
| 2011-12-16 | 2011-12-14 | 1.230 | 2,338,000 | -260,000 | 0.85% | 2,875,740 |
| 2011-12-15 | 2011-12-13 | 1.240 | 2,598,000 | -370,000 | 0.95% | 3,221,520 |
| 2011-12-14 | 2011-12-12 | 1.240 | 2,968,000 | -1,146,000 | 1.08% | 3,680,320 |
| 2011-12-13 | 2011-12-09 | 1.240 | 4,114,000 | -10,000 | 1.50% | 5,101,360 |
| 2011-12-12 | 2011-12-08 | 1.240 | 4,124,000 | +16,000 | 1.51% | 5,113,760 |
| 2011-12-09 | 2011-12-07 | 1.230 | 4,108,000 | -112,000 | 1.50% | 5,052,840 |
| 2011-12-08 | 2011-12-06 | 1.230 | 4,220,000 | +2,000 | 1.54% | 5,190,600 |
| 2011-12-07 | 2011-12-05 | 1.230 | 4,218,000 | -796,000 | 1.54% | 5,188,140 |
| 2011-12-06 | 2011-12-02 | 1.240 | 5,014,000 | +300,000 | 1.83% | 6,217,360 |
| 2011-12-05 | 2011-12-01 | 1.230 | 4,714,000 | -706,000 | 1.72% | 5,798,220 |
| 2011-12-02 | 2011-11-30 | 1.230 | 5,420,000 | +6,000 | 1.98% | 6,666,600 |
| 2011-11-30 | 2011-11-28 | 1.250 | 5,414,000 | -100,000 | 1.98% | 6,767,500 |
| 2011-11-18 | 2011-11-16 | 1.200 | 5,514,000 | -80,000 | 2.02% | 6,616,800 |
| 2011-11-17 | 2011-11-15 | 1.200 | 5,594,000 | +80,000 | 2.04% | 6,712,800 |
| 2011-11-14 | 2011-11-10 | 1.190 | 5,514,000 | -8,000 | 2.02% | 6,561,660 |
| 2011-11-10 | 2011-11-08 | 1.200 | 5,522,000 | +8,000 | 2.02% | 6,626,400 |
| 2011-11-09 | 2011-11-07 | 1.190 | 5,514,000 | +32,000 | 2.02% | 6,561,660 |
| 2011-11-08 | 2011-11-04 | 1.210 | 5,482,000 | +8,000 | 2.00% | 6,633,220 |
| 2011-11-07 | 2011-11-03 | 1.200 | 5,474,000 | +12,000 | 2.00% | 6,568,800 |
| 2011-11-04 | 2011-11-02 | 1.200 | 5,462,000 | +10,000 | 2.00% | 6,554,400 |
| 2011-11-03 | 2011-11-01 | 1.200 | 5,452,000 | -12,000 | 1.99% | 6,542,400 |
| 2011-11-02 | 2011-10-31 | 1.180 | 5,464,000 | -134,000 | 2.00% | 6,447,520 |
| 2011-11-01 | 2011-10-28 | 1.210 | 5,598,000 | +94,000 | 2.05% | 6,773,580 |
| 2011-10-31 | 2011-10-27 | 1.220 | 5,504,000 | +354,000 | 2.01% | 6,714,880 |
| 2011-10-28 | 2011-10-26 | 1.230 | 5,150,000 | +296,000 | 1.88% | 6,334,500 |
| 2011-10-27 | 2011-10-25 | 1.170 | 4,854,000 | +72,000 | 1.77% | 5,679,180 |
| 2011-10-26 | 2011-10-24 | 1.270 | 4,782,000 | +106,000 | 1.75% | 6,073,140 |
| 2011-10-25 | 2011-10-21 | 2.425 | 4,676,000 | -6,000 | 1.71% | 11,338,917 |
| 2011-10-24 | 2011-10-20 | 2.439 | 4,682,000 | +1,185,140 | 1.71% | 11,419,475 |
| 2011-10-21 | 2011-10-19 | 2.397 | 3,496,860 | -188,675 | 1.80% | 8,380,999 |
| 2011-10-19 | 2011-10-17 | 2.270 | 3,685,535 | -21,279 | 1.90% | 8,365,560 |
| 2011-10-17 | 2011-10-13 | 2.242 | 3,706,814 | -15,605 | 1.91% | 8,309,340 |
| 2011-10-14 | 2011-10-12 | 2.242 | 3,722,419 | +59,582 | 1.92% | 8,344,321 |
| 2011-10-13 | 2011-10-11 | 2.199 | 3,662,837 | -22,698 | 1.89% | 8,055,840 |
| 2011-10-12 | 2011-10-10 | 2.199 | 3,685,535 | -14,186 | 1.90% | 8,105,760 |
| 2011-10-11 | 2011-10-07 | 2.199 | 3,699,721 | -7,093 | 1.91% | 8,136,960 |
| 2011-10-07 | 2011-10-04 | 2.171 | 3,706,814 | +75,186 | 1.91% | 8,048,040 |
| 2011-10-06 | 2011-10-03 | 2.115 | 3,631,628 | +24,116 | 1.87% | 7,680,000 |
| 2011-10-04 | 2011-09-30 | 2.058 | 3,607,512 | +52,489 | 1.86% | 7,425,561 |
| 2011-10-03 | 2011-09-28 | 2.072 | 3,555,023 | -1,419 | 1.83% | 7,367,639 |
| 2011-09-30 | 2011-09-27 | 2.129 | 3,556,442 | -79,442 | 1.83% | 7,571,140 |
| 2011-09-28 | 2011-09-26 | 2.087 | 3,635,884 | +100,721 | 1.87% | 7,586,481 |
| 2011-09-27 | 2011-09-23 | 2.115 | 3,535,163 | +146,116 | 1.82% | 7,476,000 |
| 2011-09-26 | 2011-09-22 | 2.129 | 3,389,047 | +14,187 | 1.75% | 7,214,781 |
| 2011-09-23 | 2011-09-21 | 2.171 | 3,374,860 | -1,419 | 1.74% | 7,327,319 |
| 2011-09-22 | 2011-09-20 | 2.199 | 3,376,279 | -38,302 | 1.74% | 7,425,600 |
| 2011-09-21 | 2011-09-19 | 2.185 | 3,414,581 | +127,674 | 1.77% | 7,461,699 |
| 2011-09-20 | 2011-09-16 | 2.199 | 3,286,907 | +41,140 | 1.71% | 7,229,040 |
| 2011-09-19 | 2011-09-15 | 2.171 | 3,245,767 | -53,907 | 1.68% | 7,047,039 |
| 2011-09-16 | 2011-09-14 | 2.185 | 3,299,674 | +100,721 | 1.71% | 7,210,599 |
| 2011-09-15 | 2011-09-12 | 2.228 | 3,198,953 | -253,931 | 1.66% | 7,125,799 |
| 2011-09-14 | 2011-09-09 | 2.171 | 3,452,884 | -578,790 | 1.79% | 7,496,721 |
| 2011-09-02 | 2011-08-31 | 1.621 | 4,031,674 | +61,000 | 2.09% | 6,536,599 |
| 2011-09-01 | 2011-08-30 | 1.621 | 3,970,674 | -25,535 | 2.06% | 6,437,699 |
| 2011-08-31 | 2011-08-29 | 1.509 | 3,996,209 | -7,093 | 2.07% | 6,028,380 |
| 2011-08-29 | 2011-08-25 | 1.551 | 4,003,302 | +35,465 | 2.08% | 6,208,399 |
| 2011-08-26 | 2011-08-24 | 1.579 | 3,967,837 | +11,349 | 2.06% | 6,265,280 |
| 2011-08-24 | 2011-08-22 | 1.452 | 3,956,488 | -4,256 | 2.05% | 5,745,339 |
| 2011-08-23 | 2011-08-19 | 1.353 | 3,960,744 | +1,418 | 2.06% | 5,360,640 |
| 2011-08-22 | 2011-08-18 | 1.382 | 3,959,326 | +12,768 | 2.05% | 5,470,361 |
| 2011-08-18 | 2011-08-16 | 1.466 | 3,946,558 | +7,093 | 2.05% | 5,786,560 |
| 2011-08-15 | 2011-08-11 | 1.410 | 3,939,465 | -1,419 | 2.04% | 5,554,000 |
| 2011-08-12 | 2011-08-10 | 1.410 | 3,940,884 | +7,093 | 2.04% | 5,556,000 |
| 2011-08-11 | 2011-08-09 | 1.396 | 3,933,791 | -1,418 | 2.04% | 5,490,540 |
| 2011-08-10 | 2011-08-08 | 1.466 | 3,935,209 | +58,162 | 2.04% | 5,769,920 |
| 2011-08-09 | 2011-08-05 | 1.509 | 3,877,047 | +35,466 | 2.01% | 5,848,621 |
| 2011-08-08 | 2011-08-04 | 1.537 | 3,841,581 | +35,465 | 1.99% | 5,903,439 |
| 2011-08-05 | 2011-08-03 | 1.565 | 3,806,116 | +21,279 | 1.97% | 5,956,260 |
| 2011-08-02 | 2011-07-29 | 1.593 | 3,784,837 | +134,767 | 1.96% | 6,029,680 |
| 2011-08-01 | 2011-07-28 | 1.607 | 3,650,070 | -26,953 | 1.89% | 5,866,440 |
| 2011-07-29 | 2011-07-27 | 1.579 | 3,677,023 | +25,535 | 1.91% | 5,806,080 |
| 2011-07-27 | 2011-07-25 | 1.551 | 3,651,488 | +28,372 | 1.89% | 5,662,799 |
| 2011-07-22 | 2011-07-20 | 1.593 | 3,623,116 | -26,954 | 1.88% | 5,772,040 |
| 2011-07-21 | 2011-07-19 | 1.593 | 3,650,070 | -7,093 | 1.89% | 5,814,980 |
| 2011-07-19 | 2011-07-15 | 1.480 | 3,657,163 | -1,418 | 1.90% | 5,413,800 |
| 2011-07-18 | 2011-07-14 | 1.452 | 3,658,581 | -28,372 | 1.90% | 5,312,739 |
| 2011-07-15 | 2011-07-13 | 1.396 | 3,686,953 | +8,511 | 1.91% | 5,146,019 |
| 2011-07-14 | 2011-07-12 | 1.353 | 3,678,442 | +119,163 | 1.91% | 4,978,560 |
| 2011-07-13 | 2011-07-11 | 1.410 | 3,559,279 | +79,442 | 1.85% | 5,018,000 |
| 2011-07-11 | 2011-07-07 | 1.396 | 3,479,837 | -8,512 | 1.81% | 4,856,940 |
| 2011-07-08 | 2011-07-06 | 1.410 | 3,488,349 | +14,186 | 1.81% | 4,918,000 |
| 2011-07-06 | 2011-07-04 | 1.353 | 3,474,163 | -7,093 | 1.80% | 4,702,080 |
| 2011-07-04 | 2011-06-29 | 1.269 | 3,481,256 | +39,721 | 1.81% | 4,417,200 |
| 2011-06-29 | 2011-06-27 | 1.339 | 3,441,535 | +41,140 | 1.79% | 4,609,400 |
| 2011-06-28 | 2011-06-24 | 1.509 | 3,400,395 | -35,465 | 1.76% | 5,129,579 |
| 2011-06-27 | 2011-06-23 | 1.523 | 3,435,860 | +21,279 | 1.78% | 5,231,519 |
| 2011-06-20 | 2011-06-16 | 1.579 | 3,414,581 | -14,186 | 1.77% | 5,391,679 |
| 2011-06-10 | 2011-06-08 | 1.551 | 3,428,767 | +38,302 | 1.78% | 5,317,399 |
| 2011-06-09 | 2011-06-07 | 1.579 | 3,390,465 | +70,930 | 1.76% | 5,353,600 |
| 2011-06-08 | 2011-06-03 | 1.621 | 3,319,535 | -38,302 | 1.72% | 5,382,000 |
| 2011-06-07 | 2011-06-02 | 1.607 | 3,357,837 | +63,837 | 1.74% | 5,396,760 |
| 2011-06-03 | 2011-06-01 | 1.593 | 3,294,000 | +93,628 | 1.71% | 5,247,720 |
| 2011-06-02 | 2011-05-31 | 1.593 | 3,200,372 | -8,512 | 1.66% | 5,098,560 |
| 2011-06-01 | 2011-05-30 | 1.579 | 3,208,884 | +86,535 | 1.67% | 5,066,880 |
| 2011-05-31 | 2011-05-27 | 1.579 | 3,122,349 | -1,418 | 1.62% | 4,930,240 |
| 2011-05-30 | 2011-05-26 | 1.565 | 3,123,767 | +4,255 | 1.62% | 4,888,439 |
| 2011-05-27 | 2011-05-25 | 1.565 | 3,119,512 | +78,024 | 1.62% | 4,881,781 |
| 2011-05-26 | 2011-05-24 | 1.579 | 3,041,488 | +63,837 | 1.58% | 4,802,559 |
| 2011-05-25 | 2011-05-23 | 1.579 | 2,977,651 | +78,023 | 1.55% | 4,701,760 |
| 2011-05-24 | 2011-05-20 | 1.565 | 2,899,628 | -14,186 | 1.50% | 4,537,680 |
| 2011-05-23 | 2011-05-19 | 1.551 | 2,913,814 | -2,837 | 1.51% | 4,518,800 |
| 2011-05-18 | 2011-05-16 | 1.509 | 2,916,651 | +14,186 | 1.51% | 4,399,840 |
| 2011-05-04 | 2011-04-29 | 1.480 | 2,902,465 | +21,279 | 1.51% | 4,296,600 |
| 2011-04-19 | 2011-04-15 | 1.579 | 2,881,186 | -1,419 | 1.50% | 4,549,440 |
| 2011-04-08 | 2011-04-06 | 1.565 | 2,882,605 | +35,465 | 1.50% | 4,511,041 |
| 2011-04-07 | 2011-04-04 | 1.537 | 2,847,140 | -35,465 | 1.48% | 4,375,261 |
| 2011-04-06 | 2011-04-01 | 1.494 | 2,882,605 | +24,117 | 1.50% | 4,307,841 |
| 2011-04-04 | 2011-03-31 | 1.523 | 2,858,488 | +66,674 | 1.48% | 4,352,399 |
| 2011-04-01 | 2011-03-30 | 1.537 | 2,791,814 | +51,070 | 1.45% | 4,290,240 |
| 2011-03-28 | 2011-03-24 | 1.579 | 2,740,744 | +35,465 | 1.42% | 4,327,680 |
| 2011-03-23 | 2011-03-21 | 1.537 | 2,705,279 | +35,465 | 1.40% | 4,157,260 |
| 2011-03-21 | 2011-03-17 | 1.410 | 2,669,814 | +2,837 | 1.39% | 3,764,000 |
| 2011-03-18 | 2011-03-16 | 1.537 | 2,666,977 | +2,837 | 1.38% | 4,098,400 |
| 2011-03-17 | 2011-03-15 | 1.537 | 2,664,140 | -7,093 | 1.38% | 4,094,041 |
| 2011-03-04 | 2011-03-02 | 1.537 | 2,671,233 | +7,093 | 1.39% | 4,104,941 |
| 2011-03-01 | 2011-02-25 | 1.551 | 2,664,140 | -1,418 | 1.38% | 4,131,601 |
| 2011-02-28 | 2011-02-24 | 1.551 | 2,665,558 | +7,093 | 1.38% | 4,133,800 |
| 2011-02-25 | 2011-02-23 | 1.593 | 2,658,465 | +157,465 | 1.38% | 4,235,240 |
| 2011-02-24 | 2011-02-22 | 1.664 | 2,501,000 | +127,674 | 1.30% | 4,160,680 |
| 2011-02-23 | 2011-02-21 | 1.664 | 2,373,326 | +170,233 | 1.23% | 3,948,281 |
| 2011-02-22 | 2011-02-18 | 1.650 | 2,203,093 | -8,512 | 1.14% | 3,634,020 |
| 2011-02-21 | 2011-02-17 | 1.664 | 2,211,605 | +73,768 | 1.15% | 3,679,241 |
| 2011-02-17 | 2011-02-15 | 1.607 | 2,137,837 | +219,884 | 1.11% | 3,435,960 |
| 2011-02-16 | 2011-02-14 | 1.607 | 1,917,953 | +14,186 | 1.00% | 3,082,559 |
| 2011-02-15 | 2011-02-11 | 1.621 | 1,903,767 | +114,907 | 0.99% | 3,086,599 |
| 2011-02-14 | 2011-02-10 | 1.650 | 1,788,860 | +69,511 | 0.93% | 2,950,739 |
| 2011-02-10 | 2011-02-08 | 1.607 | 1,719,349 | -92,209 | 0.89% | 2,763,360 |
| 2011-02-09 | 2011-02-07 | 1.621 | 1,811,558 | +93,628 | 0.94% | 2,937,100 |
| 2011-01-31 | 2011-01-27 | 1.480 | 1,717,930 | +113,488 | 0.89% | 2,543,100 |
| 2011-01-28 | 2011-01-26 | 1.509 | 1,604,442 | +112,070 | 0.83% | 2,420,340 |
| 2011-01-27 | 2011-01-25 | 1.480 | 1,492,372 | +31,209 | 0.77% | 2,209,200 |
| 2011-01-25 | 2011-01-21 | 1.551 | 1,461,163 | +5,675 | 0.76% | 2,266,000 |
| 2011-01-24 | 2011-01-20 | 1.579 | 1,455,488 | +167,395 | 0.76% | 2,298,239 |
| 2011-01-21 | 2011-01-19 | 1.593 | 1,288,093 | +31,209 | 0.67% | 2,052,080 |
| 2011-01-18 | 2011-01-14 | 1.551 | 1,256,884 | -14,186 | 0.65% | 1,949,200 |
| 2011-01-17 | 2011-01-13 | 1.523 | 1,271,070 | +19,861 | 0.66% | 1,935,360 |
| 2011-01-07 | 2011-01-05 | 1.579 | 1,251,209 | -92,210 | 0.65% | 1,975,680 |
| 2011-01-06 | 2011-01-04 | 1.537 | 1,343,419 | -19,860 | 0.70% | 2,064,461 |
| 2011-01-05 | 2011-01-03 | 1.565 | 1,363,279 | +14,186 | 0.71% | 2,133,420 |
| 2011-01-04 | 2010-12-31 | 1.607 | 1,349,093 | +21,279 | 0.70% | 2,168,280 |
| 2011-01-03 | 2010-12-29 | 1.480 | 1,327,814 | -21,279 | 0.69% | 1,965,600 |
| 2010-12-30 | 2010-12-28 | 1.466 | 1,349,093 | +28,372 | 0.70% | 1,978,080 |
| 2010-12-28 | 2010-12-22 | 1.537 | 1,320,721 | +7,093 | 0.69% | 2,029,580 |
| 2010-12-23 | 2010-12-21 | 1.551 | 1,313,628 | -2,837 | 0.68% | 2,037,200 |
| 2010-12-22 | 2010-12-20 | 1.537 | 1,316,465 | -14,186 | 0.68% | 2,023,040 |
| 2010-12-20 | 2010-12-16 | 1.523 | 1,330,651 | -14,186 | 0.69% | 2,026,080 |
| 2010-12-17 | 2010-12-15 | 1.537 | 1,344,837 | +89,372 | 0.70% | 2,066,640 |
| 2010-12-16 | 2010-12-14 | 1.494 | 1,255,465 | +24,116 | 0.65% | 1,876,200 |
| 2010-12-15 | 2010-12-13 | 1.537 | 1,231,349 | -56,744 | 0.64% | 1,892,240 |
| 2010-12-13 | 2010-12-09 | 1.635 | 1,288,093 | +28,372 | 0.67% | 2,106,560 |
| 2010-12-10 | 2010-12-08 | 1.692 | 1,259,721 | -146,116 | 0.65% | 2,131,200 |
| 2010-12-09 | 2010-12-07 | 1.692 | 1,405,837 | +1,418 | 0.73% | 2,378,400 |
| 2010-12-08 | 2010-12-06 | 1.664 | 1,404,419 | -14,186 | 0.73% | 2,336,401 |
| 2010-12-07 | 2010-12-03 | 1.762 | 1,418,605 | -160,302 | 0.74% | 2,500,001 |
| 2010-12-06 | 2010-12-02 | 1.790 | 1,578,907 | +41,140 | 0.82% | 2,827,020 |
| 2010-12-03 | 2010-12-01 | 1.790 | 1,537,767 | +65,255 | 0.80% | 2,753,359 |
| 2010-12-02 | 2010-11-30 | 1.762 | 1,472,512 | -151,790 | 0.76% | 2,595,001 |
| 2010-12-01 | 2010-11-29 | 1.805 | 1,624,302 | +194,349 | 0.84% | 2,931,199 |
| 2010-11-30 | 2010-11-26 | 1.988 | 1,429,953 | -421,326 | 0.74% | 2,842,559 |
| 2010-11-29 | 2010-11-25 | 1.974 | 1,851,279 | -18,442 | 0.96% | 3,654,000 |
| 2010-11-26 | 2010-11-24 | 1.790 | 1,869,721 | -126,256 | 0.97% | 3,347,720 |
| 2010-11-25 | 2010-11-23 | 1.903 | 1,995,977 | -39,721 | 1.04% | 3,798,900 |
| 2010-11-24 | 2010-11-22 | 1.917 | 2,035,698 | -2,837 | 1.06% | 3,903,201 |
| 2010-11-23 | 2010-11-19 | 1.931 | 2,038,535 | -17,023 | 1.06% | 3,937,380 |
| 2010-11-22 | 2010-11-18 | 1.960 | 2,055,558 | -261,023 | 1.07% | 4,028,220 |
| 2010-11-19 | 2010-11-17 | 1.889 | 2,316,581 | -32,628 | 1.20% | 4,376,439 |
| 2010-11-17 | 2010-11-15 | 1.875 | 2,349,209 | +7,093 | 1.22% | 4,404,959 |
| 2010-11-16 | 2010-11-12 | 1.875 | 2,342,116 | +7,093 | 1.22% | 4,391,659 |
| 2010-11-15 | 2010-11-11 | 1.889 | 2,335,023 | +69,511 | 1.21% | 4,411,280 |
| 2010-11-12 | 2010-11-10 | 2.044 | 2,265,512 | -39,721 | 1.18% | 4,631,301 |
| 2010-11-11 | 2010-11-09 | 1.692 | 2,305,233 | -184,418 | 1.20% | 3,900,001 |
| 2010-11-10 | 2010-11-08 | 1.664 | 2,489,651 | -29,791 | 1.29% | 4,141,800 |
| 2010-11-09 | 2010-11-05 | 1.593 | 2,519,442 | +43,977 | 1.31% | 4,013,760 |
| 2010-11-08 | 2010-11-04 | 1.593 | 2,475,465 | +7,093 | 1.28% | 3,943,700 |
| 2010-11-04 | 2010-11-02 | 1.565 | 2,468,372 | -9,930 | 1.28% | 3,862,800 |
| 2010-11-03 | 2010-11-01 | 1.537 | 2,478,302 | +66,674 | 1.29% | 3,808,459 |
| 2010-11-02 | 2010-10-29 | 1.494 | 2,411,628 | -177,325 | 1.25% | 3,604,000 |
| 2010-11-01 | 2010-10-28 | 1.523 | 2,588,953 | +42,558 | 1.34% | 3,941,999 |
| 2010-10-29 | 2010-10-27 | 1.551 | 2,546,395 | +459,628 | 1.32% | 3,948,999 |
| 2010-10-28 | 2010-10-26 | 1.650 | 2,086,767 | +21,279 | 1.08% | 3,442,139 |
| 2010-10-27 | 2010-10-25 | 1.537 | 2,065,488 | -141,861 | 1.07% | 3,174,079 |
| 2010-10-26 | 2010-10-22 | 1.424 | 2,207,349 | -8,511 | 1.15% | 3,143,120 |
| 2010-10-25 | 2010-10-21 | 1.480 | 2,215,860 | -8,512 | 1.15% | 3,280,199 |
| 2010-10-22 | 2010-10-20 | 1.452 | 2,224,372 | +48,232 | 1.15% | 3,230,080 |
| 2010-10-21 | 2010-10-19 | 1.438 | 2,176,140 | +134,768 | 1.13% | 3,129,361 |
| 2010-10-20 | 2010-10-18 | 1.466 | 2,041,372 | -4,256 | 1.06% | 2,993,120 |
| 2010-10-19 | 2010-10-15 | 1.494 | 2,045,628 | +9,930 | 1.06% | 3,057,040 |
| 2010-10-18 | 2010-10-14 | 1.466 | 2,035,698 | +110,651 | 1.06% | 2,984,800 |
| 2010-10-15 | 2010-10-13 | 1.452 | 1,925,047 | +59,582 | 1.00% | 2,795,421 |
| 2010-10-14 | 2010-10-12 | 1.466 | 1,865,465 | +241,163 | 0.97% | 2,735,200 |
| 2010-10-13 | 2010-10-11 | 1.565 | 1,624,302 | -251,093 | 0.84% | 2,541,899 |
| 2010-10-12 | 2010-10-08 | 1.255 | 1,875,395 | -7,093 | 0.97% | 2,353,160 |
| 2010-10-08 | 2010-10-06 | 1.198 | 1,882,488 | +17,023 | 0.98% | 2,255,900 |
| 2010-10-06 | 2010-10-04 | 1.241 | 1,865,465 | -143,279 | 0.97% | 2,314,400 |
| 2010-10-05 | 2010-09-30 | 1.241 | 2,008,744 | +86,535 | 1.04% | 2,492,160 |
| 2010-10-04 | 2010-09-29 | 1.170 | 1,922,209 | -9,931 | 1.00% | 2,249,300 |
| 2010-09-30 | 2010-09-28 | 1.100 | 1,932,140 | +73,768 | 1.00% | 2,124,721 |
| 2010-09-29 | 2010-09-27 | 1.142 | 1,858,372 | -82,279 | 0.96% | 2,122,200 |
| 2010-09-27 | 2010-09-22 | 1.156 | 1,940,651 | +59,581 | 1.01% | 2,243,520 |
| 2010-09-22 | 2010-09-20 | 1.128 | 1,881,070 | -28,372 | 0.98% | 2,121,600 |
| 2010-09-21 | 2010-09-17 | 1.184 | 1,909,442 | -7,093 | 0.99% | 2,261,280 |
| 2010-09-20 | 2010-09-16 | 1.114 | 1,916,535 | +4,256 | 0.99% | 2,134,580 |
| 2010-09-17 | 2010-09-15 | 1.156 | 1,912,279 | -29,791 | 0.99% | 2,210,720 |
| 2010-09-16 | 2010-09-14 | 1.128 | 1,942,070 | +12,768 | 1.01% | 2,190,400 |
| 2010-09-15 | 2010-09-13 | 1.086 | 1,929,302 | -178,745 | 1.00% | 2,094,400 |
| 2010-09-14 | 2010-09-10 | 1.241 | 2,108,047 | +53,907 | 1.09% | 2,615,361 |
| 2010-09-13 | 2010-09-09 | 1.057 | 2,054,140 | -42,558 | 1.07% | 2,172,000 |
| 2010-09-09 | 2010-09-07 | 0.888 | 2,096,698 | -7,093 | 1.09% | 1,862,280 |
| 2010-09-08 | 2010-09-06 | 0.804 | 2,103,791 | -1,418 | 1.09% | 1,690,620 |
| 2010-09-01 | 2010-08-30 | 0.790 | 2,105,209 | -70,931 | 1.09% | 1,662,080 |
| 2010-08-26 | 2010-08-24 | 0.818 | 2,176,140 | +70,931 | 1.13% | 1,779,440 |
| 2010-08-12 | 2010-08-10 | 0.832 | 2,105,209 | -1,419 | 1.09% | 1,751,120 |
| 2010-07-22 | 2010-07-20 | 0.930 | 2,106,628 | -305,000 | 1.09% | 1,960,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,411,628 | -1,419 | 1.25% | 2,074,000 |
| 2010-07-15 | 2010-07-13 | 0.832 | 2,413,047 | -11,348 | 1.25% | 2,007,180 |
| 2010-07-05 | 2010-06-30 | 0.818 | 2,424,395 | +141,860 | 1.26% | 1,982,440 |
| 2010-06-29 | 2010-06-25 | 0.832 | 2,282,535 | -141,860 | 1.18% | 1,898,620 |
| 2010-06-28 | 2010-06-24 | 0.818 | 2,424,395 | -141,861 | 1.26% | 1,982,440 |
| 2010-06-01 | 2010-05-28 | 0.641 | 2,566,256 | -11,349 | 1.33% | 1,646,190 |
| 2010-05-27 | 2010-05-25 | 0.634 | 2,577,605 | +364,582 | 1.34% | 1,635,300 |
| 2010-05-25 | 2010-05-20 | 0.641 | 2,213,023 | -106,396 | 1.15% | 1,419,600 |
| 2010-05-20 | 2010-05-18 | 0.747 | 2,319,419 | -28,372 | 1.20% | 1,733,100 |
| 2010-05-19 | 2010-05-17 | 0.733 | 2,347,791 | -42,558 | 1.22% | 1,721,200 |
| 2010-05-18 | 2010-05-14 | 0.775 | 2,390,349 | -11,349 | 1.24% | 1,853,500 |
| 2010-05-17 | 2010-05-13 | 0.804 | 2,401,698 | -136,186 | 1.25% | 1,930,020 |
| 2010-05-14 | 2010-05-12 | 0.790 | 2,537,884 | -99,302 | 1.32% | 2,003,680 |
| 2010-05-13 | 2010-05-11 | 0.790 | 2,637,186 | +59,581 | 1.37% | 2,082,080 |
| 2010-05-12 | 2010-05-10 | 0.790 | 2,577,605 | +28,372 | 1.34% | 2,035,040 |
| 2010-05-10 | 2010-05-06 | 0.804 | 2,549,233 | +22,698 | 1.32% | 2,048,580 |
| 2010-05-07 | 2010-05-05 | 0.860 | 2,526,535 | +15,605 | 1.31% | 2,172,820 |
| 2010-05-06 | 2010-05-04 | 0.888 | 2,510,930 | -87,954 | 1.30% | 2,230,200 |
| 2010-05-05 | 2010-05-03 | 0.888 | 2,598,884 | +42,558 | 1.35% | 2,308,320 |
| 2010-05-03 | 2010-04-29 | 0.888 | 2,556,326 | +15,605 | 1.33% | 2,270,520 |
| 2010-04-28 | 2010-04-26 | 0.930 | 2,540,721 | -141,860 | 1.32% | 2,364,120 |
| 2010-04-27 | 2010-04-23 | 0.874 | 2,682,581 | +72,348 | 1.39% | 2,344,840 |
| 2010-04-23 | 2010-04-21 | 0.846 | 2,610,233 | -21,279 | 1.35% | 2,208,000 |
| 2010-04-16 | 2010-04-14 | 0.832 | 2,631,512 | -236,907 | 1.37% | 2,188,900 |
| 2010-04-14 | 2010-04-12 | 0.832 | 2,868,419 | -1,418 | 1.49% | 2,385,960 |
| 2010-04-09 | 2010-04-07 | 0.846 | 2,869,837 | -14,186 | 1.49% | 2,427,600 |
| 2010-04-08 | 2010-04-01 | 0.818 | 2,884,023 | -12,768 | 1.50% | 2,358,280 |
| 2010-03-29 | 2010-03-25 | 0.761 | 2,896,791 | -141,860 | 1.50% | 2,205,360 |
| 2010-03-26 | 2010-03-24 | 0.804 | 3,038,651 | -141,861 | 1.58% | 2,441,880 |
| 2010-03-25 | 2010-03-23 | 0.818 | 3,180,512 | +35,465 | 1.65% | 2,600,720 |
| 2010-03-24 | 2010-03-22 | 0.818 | 3,145,047 | +55,326 | 1.63% | 2,571,720 |
| 2010-03-22 | 2010-03-18 | 0.775 | 3,089,721 | -198,605 | 1.60% | 2,395,800 |
| 2010-03-18 | 2010-03-16 | 0.790 | 3,288,326 | -310,674 | 1.71% | 2,596,160 |
| 2010-03-09 | 2010-03-05 | 0.747 | 3,599,000 | -12,767 | 1.87% | 2,689,220 |
| 2010-03-04 | 2010-03-02 | 0.790 | 3,611,767 | +70,930 | 1.87% | 2,851,520 |
| 2010-02-11 | 2010-02-09 | 0.761 | 3,540,837 | +49,651 | 1.84% | 2,695,680 |
| 2010-02-01 | 2010-01-28 | 0.733 | 3,491,186 | +19,860 | 1.81% | 2,559,440 |
| 2010-01-29 | 2010-01-27 | 0.719 | 3,471,326 | +72,349 | 1.80% | 2,495,940 |
| 2010-01-28 | 2010-01-26 | 0.733 | 3,398,977 | +12,768 | 1.76% | 2,491,840 |
| 2010-01-25 | 2010-01-21 | 0.775 | 3,386,209 | +90,790 | 1.76% | 2,625,700 |
| 2010-01-22 | 2010-01-20 | 0.790 | 3,295,419 | +127,675 | 1.71% | 2,601,760 |
| 2010-01-14 | 2010-01-12 | 0.818 | 3,167,744 | -21,279 | 1.64% | 2,590,280 |
| 2010-01-13 | 2010-01-11 | 0.832 | 3,189,023 | -59,582 | 1.65% | 2,652,640 |
| 2010-01-12 | 2010-01-08 | 0.804 | 3,248,605 | +92,210 | 1.69% | 2,610,600 |
| 2010-01-11 | 2010-01-07 | 0.874 | 3,156,395 | +463,883 | 1.64% | 2,759,000 |
| 2010-01-08 | 2010-01-06 | 0.916 | 2,692,512 | -224,139 | 1.40% | 2,467,400 |
| 2009-12-30 | 2009-12-28 | 0.641 | 2,916,651 | -22,698 | 1.51% | 1,870,960 |
| 2009-12-22 | 2009-12-18 | 0.656 | 2,939,349 | +80,861 | 1.53% | 1,926,960 |
| 2009-12-18 | 2009-12-16 | 0.663 | 2,858,488 | +28,372 | 1.48% | 1,894,100 |
| 2009-12-16 | 2009-12-14 | 0.698 | 2,830,116 | -14,186 | 1.47% | 1,975,050 |
| 2009-12-14 | 2009-12-10 | 0.719 | 2,844,302 | +35,465 | 1.48% | 2,045,100 |
| 2009-12-11 | 2009-12-09 | 0.691 | 2,808,837 | -14,186 | 1.46% | 1,940,400 |
| 2009-12-10 | 2009-12-08 | 0.733 | 2,823,023 | -7,093 | 1.46% | 2,069,600 |
| 2009-12-08 | 2009-12-04 | 0.747 | 2,830,116 | -214,210 | 1.47% | 2,114,700 |
| 2009-12-07 | 2009-12-03 | 0.761 | 3,044,326 | -1,418 | 1.58% | 2,317,680 |
| 2009-12-02 | 2009-11-30 | 0.677 | 3,045,744 | -85,116 | 1.58% | 2,061,120 |
| 2009-11-30 | 2009-11-26 | 0.698 | 3,130,860 | -198,605 | 1.62% | 2,184,930 |
| 2009-11-25 | 2009-11-23 | 0.747 | 3,329,465 | -28,372 | 1.73% | 2,487,820 |
| 2009-11-24 | 2009-11-20 | 0.698 | 3,357,837 | -14,186 | 1.74% | 2,343,330 |
| 2009-11-23 | 2009-11-19 | 0.705 | 3,372,023 | -482,326 | 1.75% | 2,377,000 |
| 2009-11-20 | 2009-11-18 | 0.761 | 3,854,349 | -211,372 | 2.00% | 2,934,360 |
| 2009-11-19 | 2009-11-17 | 0.761 | 4,065,721 | -107,814 | 2.11% | 3,095,280 |
| 2009-11-18 | 2009-11-16 | 0.790 | 4,173,535 | -8,512 | 2.17% | 3,295,040 |
| 2009-11-17 | 2009-11-13 | 0.790 | 4,182,047 | -1,418 | 2.17% | 3,301,760 |
| 2009-11-06 | 2009-11-04 | 0.804 | 4,183,465 | -49,651 | 2.17% | 3,361,860 |
| 2009-11-05 | 2009-11-03 | 0.747 | 4,233,116 | -21,279 | 2.20% | 3,163,040 |
| 2009-10-30 | 2009-10-28 | 0.804 | 4,254,395 | +113,488 | 2.21% | 3,418,860 |
| 2009-10-29 | 2009-10-27 | 0.790 | 4,140,907 | +266,698 | 2.15% | 3,269,280 |
| 2009-10-28 | 2009-10-23 | 0.790 | 3,874,209 | +11,349 | 2.01% | 3,058,720 |
| 2009-10-27 | 2009-10-22 | 0.818 | 3,862,860 | +92,209 | 2.00% | 3,158,680 |
| 2009-10-23 | 2009-10-21 | 0.790 | 3,770,651 | +148,953 | 1.96% | 2,976,960 |
| 2009-10-22 | 2009-10-20 | 0.775 | 3,621,698 | +187,256 | 1.88% | 2,808,300 |
| 2009-10-21 | 2009-10-19 | 0.733 | 3,434,442 | +107,814 | 1.78% | 2,517,840 |
| 2009-10-20 | 2009-10-16 | 0.705 | 3,326,628 | +614,256 | 1.73% | 2,345,000 |
| 2009-10-13 | 2009-10-09 | 0.663 | 2,712,372 | -1,419 | 1.41% | 1,797,280 |
| 2009-09-30 | 2009-09-28 | 0.627 | 2,713,791 | +42,558 | 1.41% | 1,702,570 |
| 2009-09-29 | 2009-09-25 | 0.634 | 2,671,233 | +70,931 | 1.39% | 1,694,700 |
| 2009-09-25 | 2009-09-23 | 0.670 | 2,600,302 | +39,721 | 1.35% | 1,741,350 |
| 2009-09-24 | 2009-09-22 | 0.656 | 2,560,581 | +5,674 | 1.33% | 1,678,650 |
| 2009-08-26 | 2009-08-24 | 0.677 | 2,554,907 | -29,791 | 1.33% | 1,728,960 |
| 2009-08-19 | 2009-08-17 | 0.684 | 2,584,698 | -141,860 | 1.34% | 1,767,340 |
| 2009-08-18 | 2009-08-14 | 0.733 | 2,726,558 | -28,372 | 1.41% | 1,998,880 |
| 2009-08-17 | 2009-08-13 | 0.761 | 2,754,930 | -70,930 | 1.43% | 2,097,360 |
| 2009-08-07 | 2009-08-05 | 0.775 | 2,825,860 | -1,419 | 1.47% | 2,191,200 |
| 2009-08-06 | 2009-08-04 | 0.790 | 2,827,279 | -9,930 | 1.47% | 2,232,160 |
| 2009-08-05 | 2009-08-03 | 0.804 | 2,837,209 | -143,279 | 1.47% | 2,280,000 |
| 2009-08-04 | 2009-07-31 | 0.790 | 2,980,488 | -375,931 | 1.55% | 2,353,120 |
| 2009-08-03 | 2009-07-30 | 0.761 | 3,356,419 | -241,162 | 1.74% | 2,555,280 |
| 2009-07-31 | 2009-07-29 | 0.747 | 3,597,581 | +4,255 | 1.87% | 2,688,160 |
| 2009-07-28 | 2009-07-24 | 0.733 | 3,593,326 | +29,791 | 1.86% | 2,634,320 |
| 2009-07-27 | 2009-07-23 | 0.705 | 3,563,535 | -72,349 | 1.85% | 2,512,000 |
| 2009-07-22 | 2009-07-20 | 0.747 | 3,635,884 | +282,303 | 1.89% | 2,716,780 |
| 2009-07-21 | 2009-07-17 | 0.790 | 3,353,581 | +7,093 | 1.74% | 2,647,680 |
| 2009-07-15 | 2009-07-13 | 0.761 | 3,346,488 | +7,093 | 1.74% | 2,547,720 |
| 2009-07-13 | 2009-07-09 | 0.733 | 3,339,395 | -1,419 | 1.73% | 2,448,160 |
| 2009-07-07 | 2009-07-03 | 0.747 | 3,340,814 | -113,488 | 1.73% | 2,496,300 |
| 2009-06-25 | 2009-06-23 | 0.747 | 3,454,302 | +212,790 | 1.79% | 2,581,100 |
| 2009-06-22 | 2009-06-18 | 0.804 | 3,241,512 | -61,000 | 1.68% | 2,604,900 |
| 2009-06-11 | 2009-06-09 | 0.888 | 3,302,512 | +212,791 | 1.71% | 2,933,280 |
| 2009-06-10 | 2009-06-08 | 0.902 | 3,089,721 | +56,744 | 1.60% | 2,787,840 |
| 2009-06-05 | 2009-06-03 | 0.874 | 3,032,977 | -4,256 | 1.57% | 2,651,120 |
| 2009-06-04 | 2009-06-02 | 0.874 | 3,037,233 | -14,186 | 1.58% | 2,654,840 |
| 2009-06-02 | 2009-05-29 | 0.874 | 3,051,419 | +70,931 | 1.58% | 2,667,240 |
| 2009-06-01 | 2009-05-27 | 0.916 | 2,980,488 | -21,279 | 1.55% | 2,731,300 |
| 2009-05-21 | 2009-05-19 | 0.733 | 3,001,767 | +29,790 | 1.56% | 2,200,640 |
| 2009-05-19 | 2009-05-15 | 0.670 | 2,971,977 | +22,698 | 1.54% | 1,990,250 |
| 2009-05-18 | 2009-05-14 | 0.649 | 2,949,279 | +4,256 | 1.53% | 1,912,680 |
| 2009-05-13 | 2009-05-11 | 0.649 | 2,945,023 | +14,186 | 1.53% | 1,909,920 |
| 2009-05-07 | 2009-05-05 | 0.634 | 2,930,837 | -214,210 | 1.52% | 1,859,400 |
| 2009-05-06 | 2009-05-04 | 0.606 | 3,145,047 | -21,279 | 1.63% | 1,906,620 |
| 2009-04-28 | 2009-04-24 | 0.606 | 3,166,326 | -1,418 | 1.64% | 1,919,520 |
| 2009-04-07 | 2009-04-03 | 0.543 | 3,167,744 | +21,279 | 1.64% | 1,719,410 |
| 2009-03-11 | 2009-03-09 | 0.493 | 3,146,465 | +14,186 | 1.63% | 1,552,600 |
| 2009-02-20 | 2009-02-18 | 0.585 | 3,132,279 | +14,186 | 1.63% | 1,832,640 |
| 2009-02-09 | 2009-02-05 | 0.543 | 3,118,093 | -4,256 | 1.62% | 1,692,460 |
| 2009-01-12 | 2009-01-08 | 0.592 | 3,122,349 | +21,279 | 1.62% | 1,848,840 |
| 2009-01-07 | 2009-01-05 | 0.564 | 3,101,070 | +212,791 | 1.61% | 1,748,800 |
| 2009-01-05 | 2008-12-31 | 0.620 | 2,888,279 | +1,419 | 1.50% | 1,791,680 |
| 2008-12-22 | 2008-12-18 | 0.590 | 2,886,860 | +128,304 | 1.50% | 1,703,721 |
| 2008-12-19 | 2008-12-17 | 0.679 | 2,758,556 | +10,845 | 1.50% | 1,872,200 |
| 2008-12-18 | 2008-12-16 | 0.664 | 2,747,711 | +6,778 | 1.49% | 1,824,300 |
| 2008-10-30 | 2008-10-28 | 0.598 | 2,740,933 | -1,356 | 1.49% | 1,637,820 |
| 2008-10-08 | 2008-10-03 | 1.107 | 2,742,289 | +2,711 | 1.49% | 3,034,500 |
| 2008-09-30 | 2008-09-26 | 1.107 | 2,739,578 | +33,889 | 1.49% | 3,031,500 |
| 2008-09-24 | 2008-09-22 | 1.210 | 2,705,689 | +37,956 | 1.47% | 3,273,440 |
| 2008-09-23 | 2008-09-19 | 1.180 | 2,667,733 | +29,822 | 1.45% | 3,148,800 |
| 2008-09-22 | 2008-09-18 | 1.210 | 2,637,911 | +24,400 | 1.43% | 3,191,440 |
| 2008-09-09 | 2008-09-05 | 1.402 | 2,613,511 | +75,911 | 1.42% | 3,663,200 |
| 2008-09-04 | 2008-09-02 | 1.416 | 2,537,600 | +13,556 | 1.38% | 3,594,240 |
| 2008-09-03 | 2008-09-01 | 1.372 | 2,524,044 | +33,888 | 1.37% | 3,463,319 |
| 2008-08-29 | 2008-08-27 | 1.475 | 2,490,156 | +1,356 | 1.35% | 3,674,001 |
| 2008-08-28 | 2008-08-26 | 1.475 | 2,488,800 | +13,556 | 1.35% | 3,672,000 |
| 2008-08-26 | 2008-08-21 | 1.475 | 2,475,244 | +1,355 | 1.34% | 3,651,999 |
| 2008-08-25 | 2008-08-20 | 1.475 | 2,473,889 | +32,533 | 1.34% | 3,650,000 |
| 2008-08-19 | 2008-08-15 | 1.549 | 2,441,356 | +32,534 | 1.33% | 3,782,101 |
| 2008-08-13 | 2008-08-11 | 1.667 | 2,408,822 | -1,356 | 1.31% | 4,016,020 |
| 2008-08-12 | 2008-08-08 | 1.849 | 2,410,178 | +13,556 | 1.31% | 4,456,329 |
| 2008-08-11 | 2008-08-07 | 1.802 | 2,396,622 | +120,838 | 1.30% | 4,319,552 |
| 2008-08-05 | 2008-08-01 | 1.802 | 2,275,784 | -1,287 | 1.30% | 4,101,760 |
| 2008-07-30 | 2008-07-28 | 1.865 | 2,277,071 | -6,436 | 1.30% | 4,245,599 |
| 2008-07-29 | 2008-07-25 | 1.787 | 2,283,507 | +19,308 | 1.31% | 4,080,199 |
| 2008-07-28 | 2008-07-24 | 1.865 | 2,264,199 | +1,287 | 1.29% | 4,221,600 |
| 2008-07-22 | 2008-07-18 | 1.818 | 2,262,912 | +6,436 | 1.29% | 4,113,720 |
| 2008-07-15 | 2008-07-11 | 1.911 | 2,256,476 | -30,893 | 1.29% | 4,312,380 |
| 2008-06-30 | 2008-06-26 | 1.942 | 2,287,369 | +7,723 | 1.31% | 4,442,500 |
| 2008-06-26 | 2008-06-24 | 2.020 | 2,279,646 | +5,149 | 1.30% | 4,604,601 |
| 2008-06-18 | 2008-06-16 | 2.020 | 2,274,497 | -1,287 | 1.30% | 4,594,200 |
| 2008-06-13 | 2008-06-11 | 1.989 | 2,275,784 | +12,872 | 1.30% | 4,526,080 |
| 2008-06-10 | 2008-06-05 | 2.066 | 2,262,912 | -55,350 | 1.29% | 4,676,280 |
| 2008-06-06 | 2008-06-04 | 2.098 | 2,318,262 | -64,360 | 1.33% | 4,862,700 |
| 2008-06-05 | 2008-06-03 | 2.098 | 2,382,622 | +9,010 | 1.36% | 4,997,699 |
| 2008-06-03 | 2008-05-30 | 2.144 | 2,373,612 | -20,595 | 1.36% | 5,089,440 |
| 2008-05-29 | 2008-05-27 | 1.958 | 2,394,207 | +3,861 | 1.37% | 4,687,199 |
| 2008-05-28 | 2008-05-26 | 1.942 | 2,390,346 | -1,287 | 1.37% | 4,642,501 |
| 2008-05-27 | 2008-05-23 | 1.942 | 2,391,633 | +25,744 | 1.37% | 4,645,000 |
| 2008-05-22 | 2008-05-20 | 1.989 | 2,365,889 | +30,893 | 1.35% | 4,705,281 |
| 2008-05-20 | 2008-05-16 | 2.066 | 2,334,996 | +24,457 | 1.34% | 4,825,241 |
| 2008-05-19 | 2008-05-15 | 2.066 | 2,310,539 | +19,308 | 1.32% | 4,774,701 |
| 2008-05-16 | 2008-05-14 | 2.020 | 2,291,231 | +27,032 | 1.31% | 4,628,001 |
| 2008-05-08 | 2008-05-06 | 2.051 | 2,264,199 | -12,872 | 1.29% | 4,643,759 |
| 2008-05-07 | 2008-05-05 | 2.051 | 2,277,071 | -25,744 | 1.30% | 4,670,159 |
| 2008-05-06 | 2008-05-02 | 2.004 | 2,302,815 | -1,288 | 1.32% | 4,615,619 |
| 2008-05-05 | 2008-04-30 | 2.051 | 2,304,103 | -14,159 | 1.32% | 4,725,601 |
| 2008-05-02 | 2008-04-29 | 2.020 | 2,318,262 | -27,031 | 1.33% | 4,682,600 |
| 2008-04-30 | 2008-04-28 | 1.973 | 2,345,293 | -1,288 | 1.34% | 4,627,879 |
| 2008-04-28 | 2008-04-24 | 1.973 | 2,346,581 | -14,159 | 1.34% | 4,630,421 |
| 2008-04-22 | 2008-04-18 | 1.942 | 2,360,740 | -1,287 | 1.35% | 4,585,000 |
| 2008-04-21 | 2008-04-17 | 1.880 | 2,362,027 | -1,287 | 1.35% | 4,440,700 |
| 2008-04-18 | 2008-04-16 | 1.880 | 2,363,314 | +32,180 | 1.35% | 4,443,119 |
| 2008-04-08 | 2008-04-03 | 1.787 | 2,331,134 | -6,436 | 1.33% | 4,165,300 |
| 2008-04-07 | 2008-04-02 | 1.865 | 2,337,570 | -3,862 | 1.34% | 4,358,400 |
| 2008-04-03 | 2008-04-01 | 1.865 | 2,341,432 | -28,318 | 1.34% | 4,365,600 |
| 2008-04-01 | 2008-03-28 | 1.849 | 2,369,750 | -6,436 | 1.36% | 4,381,579 |
| 2008-03-28 | 2008-03-26 | 1.756 | 2,376,186 | -9,011 | 1.36% | 4,171,959 |
| 2008-03-19 | 2008-03-17 | 1.740 | 2,385,197 | +6,436 | 1.36% | 4,150,720 |
| 2008-03-10 | 2008-03-06 | 1.896 | 2,378,761 | +12,872 | 1.36% | 4,509,120 |
| 2008-03-07 | 2008-03-05 | 1.927 | 2,365,889 | -3,861 | 1.35% | 4,558,241 |
| 2008-02-28 | 2008-02-26 | 1.911 | 2,369,750 | -1,288 | 1.36% | 4,528,859 |
| 2008-02-26 | 2008-02-22 | 1.942 | 2,371,038 | -25,744 | 1.36% | 4,605,001 |
| 2008-02-25 | 2008-02-21 | 1.880 | 2,396,782 | -12,872 | 1.37% | 4,506,041 |
| 2008-02-22 | 2008-02-20 | 1.927 | 2,409,654 | -20,595 | 1.38% | 4,642,560 |
| 2008-02-21 | 2008-02-19 | 1.942 | 2,430,249 | -52,776 | 1.39% | 4,720,000 |
| 2008-02-19 | 2008-02-15 | 1.927 | 2,483,025 | -57,924 | 1.42% | 4,783,921 |
| 2008-02-15 | 2008-02-13 | 1.927 | 2,540,949 | -3,862 | 1.45% | 4,895,520 |
| 2008-02-14 | 2008-02-12 | 1.942 | 2,544,811 | -48,914 | 1.46% | 4,942,501 |
| 2008-02-12 | 2008-02-06 | 1.911 | 2,593,725 | -148,029 | 1.48% | 4,956,901 |
| 2008-01-29 | 2008-01-25 | 2.004 | 2,741,754 | -1,287 | 1.57% | 5,495,401 |
| 2008-01-28 | 2008-01-24 | 1.958 | 2,743,041 | -5,149 | 1.57% | 5,370,121 |
| 2008-01-24 | 2008-01-22 | 1.942 | 2,748,190 | +18,021 | 1.57% | 5,337,501 |
| 2008-01-23 | 2008-01-21 | 1.958 | 2,730,169 | -1,287 | 1.56% | 5,344,921 |
| 2008-01-21 | 2008-01-17 | 1.958 | 2,731,456 | -5,149 | 1.56% | 5,347,440 |
| 2008-01-18 | 2008-01-16 | 1.973 | 2,736,605 | -90,104 | 1.56% | 5,400,041 |
| 2008-01-16 | 2008-01-14 | 2.082 | 2,826,709 | +64,360 | 1.62% | 5,885,279 |
| 2008-01-10 | 2008-01-08 | 2.082 | 2,762,349 | -19,308 | 1.58% | 5,751,280 |
| 2008-01-09 | 2008-01-07 | 2.129 | 2,781,657 | -388,737 | 1.59% | 5,921,140 |
| 2008-01-08 | 2008-01-04 | 2.144 | 3,170,394 | -2,574 | 1.81% | 6,797,880 |
| 2008-01-07 | 2008-01-03 | 2.066 | 3,172,968 | +6,436 | 1.81% | 6,556,899 |
| 2008-01-04 | 2008-01-02 | 2.098 | 3,166,532 | -209,815 | 1.81% | 6,642,000 |
| 2008-01-03 | 2007-12-31 | 2.035 | 3,376,347 | +51,488 | 1.93% | 6,872,260 |
| 2007-12-28 | 2007-12-24 | 2.129 | 3,324,859 | -27,031 | 1.90% | 7,077,420 |
| 2007-12-27 | 2007-12-20 | 2.051 | 3,351,890 | +2,574 | 1.92% | 6,874,560 |
| 2007-12-18 | 2007-12-14 | 2.086 | 3,349,316 | +130,424 | 1.92% | 6,985,207 |
| 2007-12-17 | 2007-12-13 | 2.102 | 3,218,892 | -8,727 | 1.90% | 6,764,840 |
| 2007-12-10 | 2007-12-06 | 2.198 | 3,227,619 | -69,813 | 1.91% | 7,093,860 |
| 2007-12-07 | 2007-12-05 | 2.214 | 3,297,432 | +31,166 | 1.95% | 7,300,200 |
| 2007-12-06 | 2007-12-04 | 2.230 | 3,266,266 | +59,840 | 1.93% | 7,283,601 |
| 2007-12-05 | 2007-12-03 | 2.214 | 3,206,426 | +11,220 | 1.89% | 7,098,721 |
| 2007-12-04 | 2007-11-30 | 2.278 | 3,195,206 | -27,426 | 1.89% | 7,278,921 |
| 2007-12-03 | 2007-11-29 | 2.102 | 3,222,632 | +88,513 | 1.90% | 6,772,700 |
| 2007-11-30 | 2007-11-28 | 2.053 | 3,134,119 | +61,087 | 1.85% | 6,435,840 |
| 2007-11-29 | 2007-11-27 | 2.053 | 3,073,032 | +28,673 | 1.81% | 6,310,399 |
| 2007-11-28 | 2007-11-26 | 2.070 | 3,044,359 | -1,247 | 1.80% | 6,300,360 |
| 2007-11-26 | 2007-11-22 | 1.989 | 3,045,606 | +22,440 | 1.80% | 6,058,641 |
| 2007-11-23 | 2007-11-21 | 2.005 | 3,023,166 | +6,234 | 1.79% | 6,062,501 |
| 2007-11-22 | 2007-11-20 | 2.005 | 3,016,932 | +9,973 | 1.78% | 6,049,999 |
| 2007-11-21 | 2007-11-19 | 2.053 | 3,006,959 | +4,987 | 1.78% | 6,174,720 |
| 2007-11-20 | 2007-11-16 | 1.989 | 3,001,972 | +4,986 | 1.77% | 5,971,839 |
| 2007-11-19 | 2007-11-15 | 1.989 | 2,996,986 | +43,634 | 1.77% | 5,961,921 |
| 2007-11-16 | 2007-11-14 | 1.957 | 2,953,352 | +6,233 | 1.74% | 5,780,359 |
| 2007-11-14 | 2007-11-12 | 1.829 | 2,947,119 | -623 | 1.74% | 5,389,920 |
| 2007-11-12 | 2007-11-08 | 1.925 | 2,947,742 | +29,920 | 1.74% | 5,674,799 |
| 2007-11-09 | 2007-11-07 | 1.941 | 2,917,822 | -3,740 | 1.72% | 5,664,009 |
| 2007-11-08 | 2007-11-06 | 1.957 | 2,921,562 | -24,934 | 1.73% | 5,718,139 |
| 2007-11-07 | 2007-11-05 | 1.925 | 2,946,496 | +11,220 | 1.74% | 5,672,401 |
| 2007-11-05 | 2007-11-01 | 2.037 | 2,935,276 | -1,246 | 1.73% | 5,980,431 |
| 2007-11-01 | 2007-10-30 | 2.021 | 2,936,522 | -16,207 | 1.73% | 5,935,859 |
| 2007-10-31 | 2007-10-29 | 2.037 | 2,952,729 | +6,233 | 1.74% | 6,015,990 |
| 2007-10-30 | 2007-10-26 | 2.053 | 2,946,496 | -1,246 | 1.74% | 6,050,561 |
| 2007-10-29 | 2007-10-25 | 2.053 | 2,947,742 | -6,234 | 1.74% | 6,053,119 |
| 2007-10-26 | 2007-10-24 | 2.037 | 2,953,976 | -1,246 | 1.74% | 6,018,531 |
| 2007-10-25 | 2007-10-23 | 2.053 | 2,955,222 | -1,247 | 1.74% | 6,068,479 |
| 2007-10-23 | 2007-10-18 | 2.070 | 2,956,469 | +16,207 | 1.75% | 6,118,470 |
| 2007-10-18 | 2007-10-16 | 2.150 | 2,940,262 | -36,154 | 1.74% | 6,320,779 |
| 2007-10-17 | 2007-10-15 | 2.102 | 2,976,416 | +1,247 | 1.76% | 6,255,251 |
| 2007-10-16 | 2007-10-12 | 2.166 | 2,975,169 | -34,907 | 1.76% | 6,443,550 |
| 2007-10-15 | 2007-10-11 | 2.102 | 3,010,076 | -1,246 | 1.78% | 6,325,991 |
| 2007-10-12 | 2007-10-10 | 2.118 | 3,011,322 | -1,247 | 1.78% | 6,376,919 |
| 2007-10-09 | 2007-10-05 | 2.182 | 3,012,569 | -81,033 | 1.78% | 6,572,880 |
| 2007-10-08 | 2007-10-04 | 2.198 | 3,093,602 | -3,740 | 1.83% | 6,799,309 |
| 2007-10-05 | 2007-10-03 | 2.198 | 3,097,342 | -183,260 | 1.83% | 6,807,529 |
| 2007-10-04 | 2007-10-02 | 2.198 | 3,280,602 | -28,673 | 1.94% | 7,210,310 |
| 2007-10-03 | 2007-09-28 | 2.166 | 3,309,275 | -63,580 | 1.95% | 7,167,149 |
| 2007-10-02 | 2007-09-27 | 2.262 | 3,372,855 | +32,413 | 1.99% | 7,629,509 |
| 2007-09-28 | 2007-09-25 | 2.214 | 3,340,442 | -81,033 | 1.97% | 7,395,420 |
| 2007-09-27 | 2007-09-24 | 2.021 | 3,421,475 | -22,440 | 2.02% | 6,916,139 |
| 2007-09-25 | 2007-09-21 | 1.973 | 3,443,915 | -21,194 | 2.03% | 6,795,749 |
| 2007-09-21 | 2007-09-19 | 1.941 | 3,465,109 | -41,140 | 2.05% | 6,726,390 |
| 2007-09-20 | 2007-09-18 | 1.973 | 3,506,249 | +23,687 | 2.07% | 6,918,750 |
| 2007-09-19 | 2007-09-17 | 1.989 | 3,482,562 | +9,973 | 2.06% | 6,927,880 |
| 2007-09-18 | 2007-09-14 | 1.989 | 3,472,589 | -7,480 | 2.05% | 6,908,040 |
| 2007-09-17 | 2007-09-13 | 2.037 | 3,480,069 | +58,594 | 2.05% | 7,090,410 |
| 2007-09-13 | 2007-09-11 | 2.102 | 3,421,475 | +74,800 | 2.02% | 7,190,589 |
| 2007-09-12 | 2007-09-10 | 2.134 | 3,346,675 | -38,647 | 1.98% | 7,140,769 |
| 2007-09-11 | 2007-09-07 | 2.053 | 3,385,322 | -54,853 | 2.00% | 6,951,680 |
| 2007-09-10 | 2007-09-06 | 1.877 | 3,440,175 | +32,413 | 2.03% | 6,457,229 |
| 2007-09-07 | 2007-09-05 | 1.861 | 3,407,762 | +1,247 | 2.01% | 6,341,720 |
| 2007-09-06 | 2007-09-04 | 1.829 | 3,406,515 | +2,493 | 2.01% | 6,230,099 |
| 2007-09-04 | 2007-08-31 | 1.765 | 3,404,022 | +2,493 | 2.01% | 6,007,100 |
| 2007-09-03 | 2007-08-30 | 1.781 | 3,401,529 | +37,400 | 2.01% | 6,057,270 |
| 2007-08-31 | 2007-08-29 | 1.781 | 3,364,129 | +67,320 | 1.99% | 5,990,670 |
| 2007-08-30 | 2007-08-28 | 1.813 | 3,296,809 | -9,973 | 1.95% | 5,976,570 |
| 2007-08-29 | 2007-08-27 | 1.845 | 3,306,782 | -1,247 | 1.95% | 6,100,750 |
| 2007-08-27 | 2007-08-23 | 1.813 | 3,308,029 | +11,220 | 1.95% | 5,996,910 |
| 2007-08-24 | 2007-08-22 | 1.813 | 3,296,809 | -38,646 | 1.95% | 5,976,570 |
| 2007-08-23 | 2007-08-21 | 1.861 | 3,335,455 | -18,700 | 1.97% | 6,207,159 |
| 2007-08-22 | 2007-08-20 | 1.941 | 3,354,155 | -14,960 | 1.98% | 6,511,009 |
| 2007-08-21 | 2007-08-17 | 1.845 | 3,369,115 | +388,959 | 1.99% | 6,215,749 |
| 2007-08-20 | 2007-08-16 | 1.925 | 2,980,156 | +24,934 | 1.76% | 5,737,201 |
| 2007-08-17 | 2007-08-15 | 2.021 | 2,955,222 | +42,386 | 1.74% | 5,973,659 |
| 2007-08-16 | 2007-08-14 | 2.118 | 2,912,836 | +7,480 | 1.72% | 6,168,361 |
| 2007-08-15 | 2007-08-13 | 2.134 | 2,905,356 | +18,700 | 1.72% | 6,199,131 |
| 2007-08-14 | 2007-08-10 | 2.150 | 2,886,656 | +29,920 | 1.70% | 6,205,541 |
| 2007-08-13 | 2007-08-09 | 2.427 | 2,856,736 | +38,647 | 1.69% | 6,932,200 |
| 2007-08-10 | 2007-08-08 | 2.393 | 2,818,089 | +183,535 | 1.66% | 6,744,096 |
| 2007-08-09 | 2007-08-07 | 2.376 | 2,634,554 | +29,877 | 1.62% | 6,260,780 |
| 2007-08-08 | 2007-08-06 | 2.410 | 2,604,677 | -87,241 | 1.60% | 6,276,960 |
| 2007-08-07 | 2007-08-03 | 2.460 | 2,691,918 | +7,171 | 1.66% | 6,622,351 |
| 2007-08-06 | 2007-08-02 | 2.410 | 2,684,747 | -5,976 | 1.65% | 6,469,919 |
| 2007-08-03 | 2007-08-01 | 2.443 | 2,690,723 | -23,901 | 1.66% | 6,574,381 |
| 2007-08-01 | 2007-07-30 | 2.460 | 2,714,624 | +11,950 | 1.67% | 6,678,209 |
| 2007-07-31 | 2007-07-27 | 2.443 | 2,702,674 | +1,196 | 1.66% | 6,603,581 |
| 2007-07-30 | 2007-07-26 | 2.510 | 2,701,478 | -33,463 | 1.66% | 6,781,499 |
| 2007-07-27 | 2007-07-25 | 2.494 | 2,734,941 | -3,585 | 1.68% | 6,819,731 |
| 2007-07-26 | 2007-07-24 | 2.494 | 2,738,526 | -7,170 | 1.69% | 6,828,670 |
| 2007-07-25 | 2007-07-23 | 2.527 | 2,745,696 | -28,682 | 1.69% | 6,938,449 |
| 2007-07-24 | 2007-07-20 | 2.477 | 2,774,378 | -2,390 | 1.71% | 6,871,639 |
| 2007-07-23 | 2007-07-19 | 2.510 | 2,776,768 | -1,196 | 1.71% | 6,970,499 |
| 2007-07-20 | 2007-07-18 | 2.494 | 2,777,964 | -5,975 | 1.71% | 6,927,011 |
| 2007-07-19 | 2007-07-17 | 2.544 | 2,783,939 | -62,144 | 1.71% | 7,081,680 |
| 2007-07-18 | 2007-07-16 | 2.560 | 2,846,083 | -19,121 | 1.75% | 7,287,390 |
| 2007-07-17 | 2007-07-13 | 2.527 | 2,865,204 | -22,707 | 1.76% | 7,240,449 |
| 2007-07-16 | 2007-07-12 | 2.527 | 2,887,911 | +119,508 | 1.78% | 7,297,830 |
| 2007-07-13 | 2007-07-11 | 2.393 | 2,768,403 | -4,780 | 1.71% | 6,625,190 |
| 2007-07-12 | 2007-07-10 | 2.376 | 2,773,183 | +7,170 | 1.71% | 6,590,219 |
| 2007-07-11 | 2007-07-09 | 2.410 | 2,766,013 | +11,951 | 1.70% | 6,665,761 |
| 2007-07-09 | 2007-07-05 | 2.343 | 2,754,062 | -7,170 | 1.70% | 6,452,600 |
| 2007-07-06 | 2007-07-04 | 2.309 | 2,761,232 | -75,290 | 1.70% | 6,376,979 |
| 2007-07-05 | 2007-07-03 | 2.309 | 2,836,522 | -16,732 | 1.75% | 6,550,859 |
| 2007-07-04 | 2007-06-29 | 2.276 | 2,853,254 | -2,390 | 1.76% | 6,494,001 |
| 2007-07-03 | 2007-06-28 | 2.309 | 2,855,644 | -21,511 | 1.76% | 6,595,021 |
| 2007-06-29 | 2007-06-27 | 2.276 | 2,877,155 | +11,951 | 1.77% | 6,548,400 |
| 2007-06-28 | 2007-06-26 | 2.293 | 2,865,204 | -13,146 | 1.76% | 6,569,149 |
| 2007-06-27 | 2007-06-25 | 2.309 | 2,878,350 | -1,195 | 1.77% | 6,647,459 |
| 2007-06-26 | 2007-06-22 | 2.343 | 2,879,545 | 1.77% | 6,746,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy