History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-25 | 2025-09-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-17 | 2025-09-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-16 | 2025-09-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-05 | 2025-08-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-04 | 2025-07-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-25 | 2025-06-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-08 | 2025-05-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-07 | 2025-05-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-30 | 2025-04-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-22 | 2025-04-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-17 | 2025-04-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-16 | 2025-04-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-15 | 2025-04-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-10 | 2025-04-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-23 | 2025-01-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-27 | 2024-12-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-04 | 2024-12-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-18 | 2024-11-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-15 | 2024-11-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-14 | 2024-11-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-13 | 2024-11-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-12 | 2024-11-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-08 | 2024-11-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-07 | 2024-11-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-06 | 2024-11-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-04 | 2024-10-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-23 | 2024-09-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-20 | 2024-09-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-19 | 2024-09-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-17 | 2024-09-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-16 | 2024-09-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-13 | 2024-09-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-11 | 2024-09-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-10 | 2024-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-09 | 2024-09-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-04 | 2024-09-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-03 | 2024-08-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-02 | 2024-08-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-27 | 2024-08-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-23 | 2024-08-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-22 | 2024-08-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-21 | 2024-08-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-16 | 2024-08-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-13 | 2024-08-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-06 | 2024-08-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-05 | 2024-08-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-02 | 2024-07-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-01 | 2024-07-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-26 | 2024-07-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-25 | 2024-07-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-24 | 2024-07-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-22 | 2024-07-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-19 | 2024-07-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-18 | 2024-07-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-17 | 2024-07-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-16 | 2024-07-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-15 | 2024-07-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-11 | 2024-07-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-10 | 2024-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-09 | 2024-07-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-17 | 2024-06-13 | 0.580 | 4,000 | -2,000 | 0.00% | 2,320 |
| 2022-11-28 | 2022-11-24 | 0.700 | 6,000 | +2,000 | 0.00% | 4,200 |
| 2021-12-23 | 2021-12-21 | 0.940 | 4,000 | -2,000 | 0.00% | 3,760 |
| 2017-04-12 | 2017-04-10 | 1.340 | 6,000 | -50,000 | 0.00% | 8,040 |
| 2016-07-18 | 2016-07-14 | 1.500 | 56,000 | +2,000 | 0.02% | 84,000 |
| 2016-07-14 | 2016-07-12 | 1.500 | 54,000 | +2,000 | 0.02% | 81,000 |
| 2015-11-25 | 2015-11-23 | 2.100 | 52,000 | -10,000 | 0.02% | 109,200 |
| 2015-09-17 | 2015-09-15 | 2.380 | 62,000 | -20,000 | 0.02% | 147,560 |
| 2015-09-15 | 2015-09-11 | 2.040 | 82,000 | +20,000 | 0.03% | 167,280 |
| 2015-05-26 | 2015-05-21 | 2.650 | 62,000 | -34,000 | 0.02% | 164,300 |
| 2015-04-24 | 2015-04-22 | 1.850 | 96,000 | +10,000 | 0.03% | 177,600 |
| 2014-12-11 | 2014-12-09 | 2.100 | 86,000 | +10,000 | 0.03% | 180,600 |
| 2014-12-10 | 2014-12-08 | 2.180 | 76,000 | +14,000 | 0.03% | 165,680 |
| 2014-10-20 | 2014-10-16 | 2.660 | 62,000 | +60,000 | 0.02% | 164,920 |
| 2013-12-27 | 2013-12-20 | 2.300 | 2,000 | -20,000 | 0.00% | 4,600 |
| 2013-12-04 | 2013-12-02 | 2.740 | 22,000 | -4,000 | 0.01% | 60,280 |
| 2013-11-27 | 2013-11-25 | 2.830 | 26,000 | -8,000 | 0.01% | 73,580 |
| 2013-11-25 | 2013-11-21 | 2.730 | 34,000 | +6,000 | 0.01% | 92,820 |
| 2013-11-22 | 2013-11-20 | 2.910 | 28,000 | +6,000 | 0.01% | 81,480 |
| 2013-11-20 | 2013-11-18 | 2.850 | 22,000 | -4,000 | 0.01% | 62,700 |
| 2013-11-11 | 2013-11-07 | 2.730 | 26,000 | -12,000 | 0.01% | 70,980 |
| 2013-11-08 | 2013-11-06 | 2.820 | 38,000 | +14,000 | 0.01% | 107,160 |
| 2013-11-07 | 2013-11-05 | 2.990 | 24,000 | +22,000 | 0.01% | 71,760 |
| 2012-06-06 | 2012-06-04 | 1.500 | 2,000 | -2,000 | 0.00% | 3,000 |
| 2012-06-05 | 2012-06-01 | 1.460 | 4,000 | +2,000 | 0.00% | 5,840 |
| 2011-12-06 | 2011-12-02 | 1.240 | 2,000 | -2,000 | 0.00% | 2,480 |
| 2011-12-01 | 2011-11-29 | 1.250 | 4,000 | -2,000 | 0.00% | 5,000 |
| 2011-10-24 | 2011-10-20 | 2.439 | 6,000 | +1,744 | 0.00% | 14,634 |
| 2011-09-16 | 2011-09-14 | 2.185 | 4,256 | -14,186 | 0.00% | 9,300 |
| 2011-09-15 | 2011-09-12 | 2.228 | 18,442 | -28,372 | 0.01% | 41,080 |
| 2011-09-14 | 2011-09-09 | 2.171 | 46,814 | +41,140 | 0.02% | 101,640 |
| 2011-09-12 | 2011-09-08 | 1.621 | 5,674 | +1,418 | 0.00% | 9,199 |
| 2010-12-08 | 2010-12-06 | 1.664 | 4,256 | -11,349 | 0.00% | 7,080 |
| 2010-12-07 | 2010-12-03 | 1.762 | 15,605 | +5,675 | 0.01% | 27,501 |
| 2010-12-02 | 2010-11-30 | 1.762 | 9,930 | -7,093 | 0.01% | 17,500 |
| 2010-12-01 | 2010-11-29 | 1.805 | 17,023 | +12,767 | 0.01% | 30,720 |
| 2010-11-18 | 2010-11-16 | 2.030 | 4,256 | -14,186 | 0.00% | 8,640 |
| 2010-11-12 | 2010-11-10 | 2.044 | 18,442 | +14,186 | 0.01% | 37,700 |
| 2010-10-28 | 2010-10-26 | 1.650 | 4,256 | -35,465 | 0.00% | 7,020 |
| 2010-10-27 | 2010-10-25 | 1.537 | 39,721 | -70,930 | 0.02% | 61,040 |
| 2010-10-22 | 2010-10-20 | 1.452 | 110,651 | +35,465 | 0.06% | 160,680 |
| 2010-10-14 | 2010-10-12 | 1.466 | 75,186 | +35,465 | 0.04% | 110,240 |
| 2010-10-13 | 2010-10-11 | 1.565 | 39,721 | +35,465 | 0.02% | 62,160 |
| 2010-09-21 | 2010-09-17 | 1.184 | 4,256 | -8,511 | 0.00% | 5,040 |
| 2010-09-17 | 2010-09-15 | 1.156 | 12,767 | -8,512 | 0.01% | 14,759 |
| 2010-09-16 | 2010-09-14 | 1.128 | 21,279 | +17,023 | 0.01% | 24,000 |
| 2010-09-14 | 2010-09-10 | 1.241 | 4,256 | -21,279 | 0.00% | 5,280 |
| 2010-09-13 | 2010-09-09 | 1.057 | 25,535 | +19,861 | 0.01% | 27,000 |
| 2008-12-22 | 2008-12-18 | 0.590 | 5,674 | +252 | 0.00% | 3,349 |
| 2008-08-11 | 2008-08-07 | 1.802 | 5,422 | +273 | 0.00% | 9,772 |
| 2008-04-22 | 2008-04-18 | 1.942 | 5,149 | -1,287 | 0.00% | 10,000 |
| 2008-03-07 | 2008-03-05 | 1.927 | 6,436 | -1,287 | 0.00% | 12,400 |
| 2007-12-18 | 2007-12-14 | 2.086 | 7,723 | +243 | 0.00% | 16,107 |
| 2007-10-16 | 2007-10-12 | 2.166 | 7,480 | -1,247 | 0.00% | 16,200 |
| 2007-10-15 | 2007-10-11 | 2.102 | 8,727 | +1,247 | 0.01% | 18,341 |
| 2007-08-10 | 2007-08-08 | 2.393 | 7,480 | +310 | 0.00% | 17,901 |
| 2007-07-23 | 2007-07-19 | 2.510 | 7,170 | -11,951 | 0.00% | 17,999 |
| 2007-07-13 | 2007-07-11 | 2.393 | 19,121 | +1,195 | 0.01% | 45,759 |
| 2007-06-26 | 2007-06-22 | 2.343 | 17,926 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy