History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-10-03 | 2025-09-30 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-10-02 | 2025-09-29 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-09-30 | 2025-09-26 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-09-29 | 2025-09-25 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-09-25 | 2025-09-23 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-09-19 | 2025-09-17 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-09-18 | 2025-09-16 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-09-17 | 2025-09-15 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-09-16 | 2025-09-12 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2025-09-15 | 2025-09-11 | 0.530 | 140,000 | +0 | 0.03% | 74,200 |
| 2025-09-12 | 2025-09-10 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-09-11 | 2025-09-09 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-09-09 | 2025-09-05 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-09-08 | 2025-09-04 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-09-05 | 2025-09-03 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-09-04 | 2025-09-02 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-08-28 | 2025-08-26 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-27 | 2025-08-25 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-26 | 2025-08-22 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-25 | 2025-08-21 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-22 | 2025-08-20 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-21 | 2025-08-19 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-08-20 | 2025-08-18 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2025-08-14 | 2025-08-12 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2025-08-12 | 2025-08-08 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2025-08-11 | 2025-08-07 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2025-08-08 | 2025-08-06 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-08-07 | 2025-08-05 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-08-06 | 2025-08-04 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-08-05 | 2025-08-01 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-08-04 | 2025-07-31 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-08-01 | 2025-07-30 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-07-31 | 2025-07-29 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-07-29 | 2025-07-25 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-22 | 2025-07-18 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-18 | 2025-07-16 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-10 | 2025-07-08 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-09 | 2025-07-07 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-08 | 2025-07-04 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-04 | 2025-07-02 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-03 | 2025-06-30 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-07-02 | 2025-06-27 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-06-30 | 2025-06-26 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-27 | 2025-06-25 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-25 | 2025-06-23 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-24 | 2025-06-20 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-23 | 2025-06-19 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-20 | 2025-06-18 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-19 | 2025-06-17 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-18 | 2025-06-16 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-17 | 2025-06-13 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-13 | 2025-06-11 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-12 | 2025-06-10 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-11 | 2025-06-09 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-10 | 2025-06-06 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-02 | 2025-05-29 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-05-28 | 2025-05-26 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-05-27 | 2025-05-23 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-05-23 | 2025-05-21 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-14 | 2025-05-12 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-13 | 2025-05-09 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-12 | 2025-05-08 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-09 | 2025-05-07 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-08 | 2025-05-06 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-07 | 2025-05-02 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-06 | 2025-04-30 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-02 | 2025-04-29 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-29 | 2025-04-25 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-25 | 2025-04-23 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-24 | 2025-04-22 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-23 | 2025-04-17 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-22 | 2025-04-16 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-17 | 2025-04-15 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-16 | 2025-04-14 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-15 | 2025-04-11 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-14 | 2025-04-10 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-11 | 2025-04-09 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-04-10 | 2025-04-08 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2025-04-08 | 2025-04-03 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2025-04-07 | 2025-04-02 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-04-02 | 2025-03-31 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-04-01 | 2025-03-28 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-01-23 | 2025-01-21 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-21 | 2025-01-17 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-20 | 2025-01-16 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-17 | 2025-01-15 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-16 | 2025-01-14 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-15 | 2025-01-13 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-14 | 2025-01-10 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-13 | 2025-01-09 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-10 | 2025-01-08 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-09 | 2025-01-07 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-08 | 2025-01-06 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-07 | 2025-01-03 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-03 | 2024-12-31 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-01-02 | 2024-12-27 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-30 | 2024-12-24 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-27 | 2024-12-20 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-23 | 2024-12-19 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-20 | 2024-12-18 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-19 | 2024-12-17 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-18 | 2024-12-16 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-11 | 2024-12-09 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-10 | 2024-12-06 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-09 | 2024-12-05 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-06 | 2024-12-04 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-05 | 2024-12-03 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-04 | 2024-12-02 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-03 | 2024-11-29 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-12-02 | 2024-11-28 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-29 | 2024-11-27 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-28 | 2024-11-26 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-27 | 2024-11-25 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-25 | 2024-11-21 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-22 | 2024-11-20 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2024-11-21 | 2024-11-19 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-11-20 | 2024-11-18 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-11-19 | 2024-11-15 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-18 | 2024-11-14 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-15 | 2024-11-13 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-14 | 2024-11-12 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-13 | 2024-11-11 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-12 | 2024-11-08 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-11 | 2024-11-07 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-08 | 2024-11-06 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-07 | 2024-11-05 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-06 | 2024-11-04 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-05 | 2024-11-01 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-04 | 2024-10-31 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-11-01 | 2024-10-30 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2024-10-31 | 2024-10-29 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2024-10-10 | 2024-10-08 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2024-10-08 | 2024-10-04 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2024-10-07 | 2024-10-03 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2024-10-04 | 2024-10-02 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-10-03 | 2024-09-30 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-09-30 | 2024-09-26 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-09-27 | 2024-09-25 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2024-09-26 | 2024-09-24 | 0.570 | 140,000 | +0 | 0.04% | 79,800 |
| 2024-09-25 | 2024-09-23 | 0.570 | 140,000 | +0 | 0.04% | 79,800 |
| 2024-09-24 | 2024-09-20 | 0.610 | 140,000 | +0 | 0.04% | 85,400 |
| 2024-09-23 | 2024-09-19 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-20 | 2024-09-17 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-19 | 2024-09-16 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-17 | 2024-09-13 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-16 | 2024-09-12 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-12 | 2024-09-10 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-11 | 2024-09-09 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-10 | 2024-09-05 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-05 | 2024-09-03 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-04 | 2024-09-02 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-03 | 2024-08-30 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-09-02 | 2024-08-29 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-30 | 2024-08-28 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-29 | 2024-08-27 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-28 | 2024-08-26 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-27 | 2024-08-23 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-26 | 2024-08-22 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-23 | 2024-08-21 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-22 | 2024-08-20 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-21 | 2024-08-19 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-20 | 2024-08-16 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-19 | 2024-08-15 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-16 | 2024-08-14 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-15 | 2024-08-13 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-14 | 2024-08-12 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-13 | 2024-08-09 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-12 | 2024-08-08 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-09 | 2024-08-07 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-08 | 2024-08-06 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-07 | 2024-08-05 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-06 | 2024-08-02 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-05 | 2024-08-01 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-02 | 2024-07-31 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-08-01 | 2024-07-30 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-31 | 2024-07-29 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-30 | 2024-07-26 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-29 | 2024-07-25 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-26 | 2024-07-24 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-25 | 2024-07-23 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-24 | 2024-07-22 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-23 | 2024-07-19 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-22 | 2024-07-18 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-19 | 2024-07-17 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-18 | 2024-07-16 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-17 | 2024-07-15 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-16 | 2024-07-12 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-15 | 2024-07-11 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-12 | 2024-07-10 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-11 | 2024-07-09 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-10 | 2024-07-08 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-09 | 2024-07-05 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-08 | 2024-07-04 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-05 | 2024-07-03 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-04 | 2024-07-02 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-07-03 | 2024-06-28 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-07-02 | 2024-06-27 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-28 | 2024-06-26 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-27 | 2024-06-25 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-26 | 2024-06-24 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-25 | 2024-06-21 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-24 | 2024-06-20 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-21 | 2024-06-19 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-20 | 2024-06-18 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-18 | 2024-06-14 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-06-17 | 2024-06-13 | 0.580 | 140,000 | +0 | 0.04% | 81,200 |
| 2024-06-14 | 2024-06-12 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-13 | 2024-06-11 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-12 | 2024-06-07 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-11 | 2024-06-06 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-07 | 2024-06-05 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-06 | 2024-06-04 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-05 | 2024-06-03 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-04 | 2024-05-31 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-06-03 | 2024-05-30 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-31 | 2024-05-29 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-30 | 2024-05-28 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-29 | 2024-05-27 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-28 | 2024-05-24 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-27 | 2024-05-23 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-24 | 2024-05-22 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-23 | 2024-05-21 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-22 | 2024-05-20 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-21 | 2024-05-17 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-20 | 2024-05-16 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-17 | 2024-05-14 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-16 | 2024-05-13 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2024-05-10 | 2024-05-08 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2024-05-09 | 2024-05-07 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-05-08 | 2024-05-06 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 140,000 | +0 | 0.04% | 99,400 |
| 2024-05-03 | 2024-04-30 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-05-02 | 2024-04-29 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-04-30 | 2024-04-26 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-29 | 2024-04-25 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-26 | 2024-04-24 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-25 | 2024-04-23 | 0.720 | 140,000 | +0 | 0.04% | 100,800 |
| 2024-04-24 | 2024-04-22 | 0.720 | 140,000 | +0 | 0.04% | 100,800 |
| 2024-04-23 | 2024-04-19 | 0.740 | 140,000 | +0 | 0.04% | 103,600 |
| 2024-04-22 | 2024-04-18 | 0.750 | 140,000 | +0 | 0.04% | 105,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-18 | 2024-04-16 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-17 | 2024-04-15 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 140,000 | +0 | 0.04% | 106,400 |
| 2024-04-12 | 2024-04-10 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-11 | 2024-04-09 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-10 | 2024-04-08 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-04-09 | 2024-04-05 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2024-03-27 | 2024-03-25 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2024-03-26 | 2024-03-22 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-03-25 | 2024-03-21 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-03-22 | 2024-03-20 | 0.610 | 140,000 | +0 | 0.04% | 85,400 |
| 2024-03-21 | 2024-03-19 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-03-20 | 2024-03-18 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-03-19 | 2024-03-15 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-03-18 | 2024-03-14 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-03-15 | 2024-03-13 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-03-14 | 2024-03-12 | 0.610 | 140,000 | +0 | 0.04% | 85,400 |
| 2024-03-13 | 2024-03-11 | 0.610 | 140,000 | +0 | 0.04% | 85,400 |
| 2024-03-12 | 2024-03-08 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 140,000 | +0 | 0.04% | 93,800 |
| 2024-03-06 | 2024-03-04 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-03-05 | 2024-03-01 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-03-04 | 2024-02-29 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-03-01 | 2024-02-28 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-29 | 2024-02-27 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-28 | 2024-02-26 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-27 | 2024-02-23 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-26 | 2024-02-22 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-23 | 2024-02-21 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-22 | 2024-02-20 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-02-21 | 2024-02-19 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-20 | 2024-02-16 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-19 | 2024-02-15 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-16 | 2024-02-14 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-15 | 2024-02-09 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-14 | 2024-02-07 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-08 | 2024-02-06 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-07 | 2024-02-05 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-06 | 2024-02-02 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-01-29 | 2024-01-25 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-01-26 | 2024-01-24 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-01-25 | 2024-01-23 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2024-01-24 | 2024-01-22 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-23 | 2024-01-19 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-22 | 2024-01-18 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-19 | 2024-01-17 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-18 | 2024-01-16 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-17 | 2024-01-15 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-16 | 2024-01-12 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2024-01-15 | 2024-01-11 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 140,000 | +0 | 0.04% | 99,400 |
| 2024-01-02 | 2023-12-28 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 140,000 | +0 | 0.04% | 95,200 |
| 2023-12-21 | 2023-12-19 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 140,000 | +0 | 0.04% | 81,200 |
| 2023-12-14 | 2023-12-12 | 0.590 | 140,000 | +0 | 0.04% | 82,600 |
| 2023-12-13 | 2023-12-11 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-12-06 | 2023-12-04 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-12-05 | 2023-12-01 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-12-04 | 2023-11-30 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2023-12-01 | 2023-11-29 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 140,000 | +0 | 0.04% | 96,600 |
| 2023-11-29 | 2023-11-27 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2023-11-28 | 2023-11-24 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2023-11-27 | 2023-11-23 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2023-11-24 | 2023-11-22 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2023-11-23 | 2023-11-21 | 0.550 | 140,000 | +0 | 0.04% | 77,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 140,000 | +0 | 0.04% | 77,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-11-17 | 2023-11-15 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-11-16 | 2023-11-14 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-15 | 2023-11-13 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-14 | 2023-11-10 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-13 | 2023-11-09 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-10 | 2023-11-08 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-09 | 2023-11-07 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-08 | 2023-11-06 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-07 | 2023-11-03 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-06 | 2023-11-02 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-03 | 2023-11-01 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-02 | 2023-10-31 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-11-01 | 2023-10-30 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-10-31 | 2023-10-27 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-10-30 | 2023-10-26 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-10-27 | 2023-10-25 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-10-26 | 2023-10-24 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-25 | 2023-10-20 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-24 | 2023-10-19 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-20 | 2023-10-18 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-19 | 2023-10-17 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-18 | 2023-10-16 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-17 | 2023-10-13 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-16 | 2023-10-12 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-13 | 2023-10-11 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-12 | 2023-10-10 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-11 | 2023-10-09 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-10 | 2023-10-06 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-09 | 2023-10-05 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-06 | 2023-10-04 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-05 | 2023-10-03 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-04 | 2023-09-29 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-10-03 | 2023-09-28 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-29 | 2023-09-27 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-28 | 2023-09-26 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-27 | 2023-09-25 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-26 | 2023-09-22 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-25 | 2023-09-21 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-22 | 2023-09-20 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-21 | 2023-09-19 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-09-20 | 2023-09-18 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-09-19 | 2023-09-15 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-09-18 | 2023-09-14 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-09-15 | 2023-09-13 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-09-14 | 2023-09-12 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-09-13 | 2023-09-11 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-09-12 | 2023-09-07 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-09-11 | 2023-09-06 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-09-07 | 2023-09-05 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-09-06 | 2023-09-04 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-09-05 | 2023-08-31 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2023-08-31 | 2023-08-29 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-30 | 2023-08-28 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-29 | 2023-08-25 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-28 | 2023-08-24 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-25 | 2023-08-23 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-24 | 2023-08-22 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-23 | 2023-08-21 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-22 | 2023-08-18 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-21 | 2023-08-17 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-18 | 2023-08-16 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-08-17 | 2023-08-15 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-08-16 | 2023-08-14 | 0.445 | 140,000 | +0 | 0.04% | 62,300 |
| 2023-08-15 | 2023-08-11 | 0.450 | 140,000 | +0 | 0.04% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2023-08-11 | 2023-08-09 | 0.455 | 140,000 | +0 | 0.04% | 63,700 |
| 2023-08-10 | 2023-08-08 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-09 | 2023-08-07 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-08 | 2023-08-04 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-07 | 2023-08-03 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-04 | 2023-08-02 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-03 | 2023-08-01 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-02 | 2023-07-31 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-08-01 | 2023-07-28 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-07-31 | 2023-07-27 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-07-28 | 2023-07-26 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-27 | 2023-07-25 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-26 | 2023-07-24 | 0.410 | 140,000 | +0 | 0.04% | 57,400 |
| 2023-07-25 | 2023-07-21 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-24 | 2023-07-20 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-21 | 2023-07-19 | 0.425 | 140,000 | +0 | 0.04% | 59,500 |
| 2023-07-20 | 2023-07-18 | 0.425 | 140,000 | +0 | 0.04% | 59,500 |
| 2023-07-19 | 2023-07-14 | 0.425 | 140,000 | +0 | 0.04% | 59,500 |
| 2023-07-18 | 2023-07-13 | 0.425 | 140,000 | +0 | 0.04% | 59,500 |
| 2023-07-14 | 2023-07-12 | 0.425 | 140,000 | +0 | 0.04% | 59,500 |
| 2023-07-13 | 2023-07-11 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-12 | 2023-07-10 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-11 | 2023-07-07 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-07-10 | 2023-07-06 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-07-07 | 2023-07-05 | 0.435 | 140,000 | +0 | 0.04% | 60,900 |
| 2023-07-06 | 2023-07-04 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-05 | 2023-07-03 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-04 | 2023-06-30 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-07-03 | 2023-06-29 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-30 | 2023-06-28 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-29 | 2023-06-27 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-28 | 2023-06-26 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-27 | 2023-06-23 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-26 | 2023-06-21 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-23 | 2023-06-20 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-21 | 2023-06-19 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-06-20 | 2023-06-16 | 0.405 | 140,000 | +0 | 0.04% | 56,700 |
| 2023-06-19 | 2023-06-15 | 0.405 | 140,000 | +0 | 0.04% | 56,700 |
| 2023-06-16 | 2023-06-14 | 0.405 | 140,000 | +0 | 0.04% | 56,700 |
| 2023-06-15 | 2023-06-13 | 0.405 | 140,000 | +0 | 0.04% | 56,700 |
| 2023-06-14 | 2023-06-12 | 0.405 | 140,000 | +0 | 0.04% | 56,700 |
| 2023-06-13 | 2023-06-09 | 0.360 | 140,000 | +0 | 0.04% | 50,400 |
| 2023-06-12 | 2023-06-08 | 0.360 | 140,000 | +0 | 0.04% | 50,400 |
| 2023-06-09 | 2023-06-07 | 0.360 | 140,000 | +0 | 0.04% | 50,400 |
| 2023-06-08 | 2023-06-06 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-06-07 | 2023-06-05 | 0.350 | 140,000 | +0 | 0.04% | 49,000 |
| 2023-06-06 | 2023-06-02 | 0.350 | 140,000 | +0 | 0.04% | 49,000 |
| 2023-06-05 | 2023-06-01 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-06-02 | 2023-05-31 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-06-01 | 2023-05-30 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-05-31 | 2023-05-29 | 0.385 | 140,000 | +0 | 0.04% | 53,900 |
| 2023-05-30 | 2023-05-25 | 0.385 | 140,000 | +0 | 0.04% | 53,900 |
| 2023-05-29 | 2023-05-24 | 0.385 | 140,000 | +0 | 0.04% | 53,900 |
| 2023-05-25 | 2023-05-23 | 0.385 | 140,000 | +0 | 0.04% | 53,900 |
| 2023-05-24 | 2023-05-22 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-23 | 2023-05-19 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-22 | 2023-05-18 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-05-19 | 2023-05-17 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-05-18 | 2023-05-16 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-05-17 | 2023-05-15 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-05-16 | 2023-05-12 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-05-15 | 2023-05-11 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2023-05-12 | 2023-05-10 | 0.390 | 140,000 | +0 | 0.04% | 54,600 |
| 2023-05-11 | 2023-05-09 | 0.375 | 140,000 | +0 | 0.04% | 52,500 |
| 2023-05-10 | 2023-05-08 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-09 | 2023-05-05 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-08 | 2023-05-04 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-05 | 2023-05-03 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-04 | 2023-05-02 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-03 | 2023-04-28 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-05-02 | 2023-04-27 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-04-28 | 2023-04-26 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-04-27 | 2023-04-25 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-04-25 | 2023-04-21 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-04-24 | 2023-04-20 | 0.360 | 140,000 | +0 | 0.04% | 50,400 |
| 2023-04-21 | 2023-04-19 | 0.360 | 140,000 | +0 | 0.04% | 50,400 |
| 2023-04-20 | 2023-04-18 | 0.365 | 140,000 | +0 | 0.04% | 51,100 |
| 2023-04-19 | 2023-04-17 | 0.365 | 140,000 | +0 | 0.04% | 51,100 |
| 2023-04-18 | 2023-04-14 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-04-17 | 2023-04-13 | 0.365 | 140,000 | +0 | 0.04% | 51,100 |
| 2023-04-14 | 2023-04-12 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2023-04-13 | 2023-04-11 | 0.365 | 140,000 | +0 | 0.04% | 51,100 |
| 2023-04-12 | 2023-04-06 | 0.365 | 140,000 | +0 | 0.04% | 51,100 |
| 2023-04-11 | 2023-04-04 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2023-04-06 | 2023-04-03 | 0.375 | 140,000 | +0 | 0.04% | 52,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2023-04-03 | 2023-03-30 | 0.350 | 140,000 | +0 | 0.04% | 49,000 |
| 2023-03-31 | 2023-03-29 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-03-30 | 2023-03-28 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-03-29 | 2023-03-27 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-03-28 | 2023-03-24 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-03-27 | 2023-03-23 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-03-24 | 2023-03-22 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2023-03-23 | 2023-03-21 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2023-03-22 | 2023-03-20 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2023-03-21 | 2023-03-17 | 0.420 | 140,000 | +0 | 0.04% | 58,800 |
| 2023-03-20 | 2023-03-16 | 0.430 | 140,000 | +0 | 0.04% | 60,200 |
| 2023-03-17 | 2023-03-15 | 0.440 | 140,000 | +0 | 0.04% | 61,600 |
| 2023-03-16 | 2023-03-14 | 0.410 | 140,000 | +0 | 0.04% | 57,400 |
| 2023-03-15 | 2023-03-13 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-03-14 | 2023-03-10 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-10 | 2023-03-08 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-09 | 2023-03-07 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-07 | 2023-03-03 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-06 | 2023-03-02 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-03 | 2023-03-01 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-02 | 2023-02-28 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-03-01 | 2023-02-27 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-02-28 | 2023-02-24 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-02-24 | 2023-02-22 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-02-23 | 2023-02-21 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-22 | 2023-02-20 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-21 | 2023-02-17 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-20 | 2023-02-16 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-17 | 2023-02-15 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-16 | 2023-02-14 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-15 | 2023-02-13 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-14 | 2023-02-10 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 140,000 | +0 | 0.04% | 71,400 |
| 2023-02-09 | 2023-02-07 | 0.510 | 140,000 | +0 | 0.04% | 71,400 |
| 2023-02-08 | 2023-02-06 | 0.550 | 140,000 | +0 | 0.04% | 77,000 |
| 2023-02-07 | 2023-02-03 | 0.510 | 140,000 | +0 | 0.04% | 71,400 |
| 2023-02-06 | 2023-02-02 | 0.510 | 140,000 | +0 | 0.04% | 71,400 |
| 2023-02-03 | 2023-02-01 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-02-02 | 2023-01-31 | 0.500 | 140,000 | +0 | 0.04% | 70,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 140,000 | +0 | 0.04% | 71,400 |
| 2023-01-31 | 2023-01-27 | 0.560 | 140,000 | +0 | 0.04% | 78,400 |
| 2023-01-30 | 2023-01-26 | 0.560 | 140,000 | +0 | 0.04% | 78,400 |
| 2023-01-27 | 2023-01-20 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 140,000 | +0 | 0.04% | 74,200 |
| 2023-01-20 | 2023-01-18 | 0.540 | 140,000 | +0 | 0.04% | 75,600 |
| 2023-01-19 | 2023-01-17 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2023-01-18 | 2023-01-16 | 0.550 | 140,000 | +0 | 0.04% | 77,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 140,000 | +0 | 0.04% | 79,800 |
| 2023-01-16 | 2023-01-12 | 0.570 | 140,000 | +0 | 0.04% | 79,800 |
| 2023-01-13 | 2023-01-11 | 0.570 | 140,000 | +0 | 0.04% | 79,800 |
| 2023-01-12 | 2023-01-10 | 0.580 | 140,000 | +0 | 0.04% | 81,200 |
| 2023-01-11 | 2023-01-09 | 0.550 | 140,000 | +0 | 0.04% | 77,000 |
| 2023-01-10 | 2023-01-06 | 0.560 | 140,000 | +0 | 0.04% | 78,400 |
| 2023-01-09 | 2023-01-05 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2023-01-06 | 2023-01-04 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 140,000 | +0 | 0.04% | 82,600 |
| 2023-01-04 | 2022-12-30 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2022-12-28 | 2022-12-22 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-12-23 | 2022-12-21 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-12-22 | 2022-12-20 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-12-21 | 2022-12-19 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-12-20 | 2022-12-16 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-12-19 | 2022-12-15 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2022-12-16 | 2022-12-14 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2022-12-15 | 2022-12-13 | 0.520 | 140,000 | +0 | 0.04% | 72,800 |
| 2022-12-14 | 2022-12-12 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-12-09 | 2022-12-07 | 0.580 | 140,000 | +0 | 0.04% | 81,200 |
| 2022-12-08 | 2022-12-06 | 0.510 | 140,000 | +0 | 0.04% | 71,400 |
| 2022-12-07 | 2022-12-05 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 140,000 | +0 | 0.04% | 103,600 |
| 2022-11-24 | 2022-11-22 | 0.710 | 140,000 | +0 | 0.04% | 99,400 |
| 2022-11-23 | 2022-11-21 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 140,000 | +0 | 0.04% | 84,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 140,000 | +0 | 0.04% | 85,400 |
| 2022-11-11 | 2022-11-09 | 0.610 | 140,000 | +0 | 0.04% | 85,400 |
| 2022-11-10 | 2022-11-08 | 0.620 | 140,000 | +0 | 0.04% | 86,800 |
| 2022-11-09 | 2022-11-07 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-11-08 | 2022-11-04 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-11-07 | 2022-11-03 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-11-04 | 2022-11-02 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-11-03 | 2022-11-01 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-11-02 | 2022-10-31 | 0.630 | 140,000 | +0 | 0.04% | 88,200 |
| 2022-11-01 | 2022-10-28 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-31 | 2022-10-27 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-28 | 2022-10-26 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-27 | 2022-10-25 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-26 | 2022-10-24 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-25 | 2022-10-21 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-24 | 2022-10-20 | 0.640 | 140,000 | +0 | 0.04% | 89,600 |
| 2022-10-21 | 2022-10-19 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2022-10-20 | 2022-10-18 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2022-10-19 | 2022-10-17 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-10-18 | 2022-10-14 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-10-17 | 2022-10-13 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-10-14 | 2022-10-12 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-10-13 | 2022-10-11 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2022-10-12 | 2022-10-10 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2022-10-11 | 2022-10-07 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2022-10-10 | 2022-10-06 | 0.660 | 140,000 | +0 | 0.04% | 92,400 |
| 2022-10-07 | 2022-10-05 | 0.790 | 140,000 | +0 | 0.04% | 110,600 |
| 2022-10-06 | 2022-10-03 | 0.790 | 140,000 | +0 | 0.04% | 110,600 |
| 2022-10-05 | 2022-09-30 | 0.790 | 140,000 | +0 | 0.04% | 110,600 |
| 2022-10-03 | 2022-09-29 | 0.820 | 140,000 | +0 | 0.04% | 114,800 |
| 2022-09-30 | 2022-09-28 | 0.720 | 140,000 | +0 | 0.04% | 100,800 |
| 2022-09-29 | 2022-09-27 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-09-28 | 2022-09-26 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-09-27 | 2022-09-23 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 140,000 | +0 | 0.04% | 98,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 140,000 | +0 | 0.04% | 91,000 |
| 2022-09-22 | 2022-09-20 | 0.650 | 140,000 | +140,000 | 0.04% | 91,000 |
| 2011-06-07 | 2011-06-02 | 1.607 | 0 | -78,023 | ||
| 2011-06-03 | 2011-06-01 | 1.593 | 78,023 | -185,837 | 0.04% | 124,300 |
| 2011-05-27 | 2011-05-25 | 1.565 | 263,860 | +70,930 | 0.14% | 412,919 |
| 2011-05-26 | 2011-05-24 | 1.579 | 192,930 | +28,372 | 0.10% | 304,640 |
| 2011-05-24 | 2011-05-20 | 1.565 | 164,558 | +164,558 | 0.09% | 257,520 |
| 2009-11-13 | 2009-11-11 | 0.761 | 0 | -7,093 | ||
| 2009-11-09 | 2009-11-05 | 0.790 | 7,093 | +7,093 | 0.00% | 5,600 |
| 2007-07-16 | 2007-07-12 | 2.527 | 0 | -1,195 | ||
| 2007-06-26 | 2007-06-22 | 2.343 | 1,195 | 0.00% | 2,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy