History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 6,500,000 | +0 | 1.58% | 3,087,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,500,000 | +0 | 1.58% | 3,087,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 6,500,000 | +0 | 1.58% | 3,705,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 6,500,000 | +0 | 1.58% | 3,185,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 6,500,000 | +0 | 1.58% | 3,185,000 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-09-25 | 2025-09-23 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,500,000 | +0 | 1.58% | 2,990,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,500,000 | +0 | 1.58% | 2,990,000 |
| 2025-09-18 | 2025-09-16 | 0.460 | 6,500,000 | +0 | 1.58% | 2,990,000 |
| 2025-09-17 | 2025-09-15 | 0.460 | 6,500,000 | +0 | 1.58% | 2,990,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,500,000 | +0 | 1.58% | 3,217,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,500,000 | +0 | 1.58% | 3,445,000 |
| 2025-09-12 | 2025-09-10 | 0.455 | 6,500,000 | +0 | 1.58% | 2,957,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 6,500,000 | +0 | 1.58% | 2,860,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 6,500,000 | +0 | 1.58% | 3,022,500 |
| 2025-09-05 | 2025-09-03 | 0.465 | 6,500,000 | +0 | 1.58% | 3,022,500 |
| 2025-09-04 | 2025-09-02 | 0.475 | 6,500,000 | +0 | 1.58% | 3,087,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-09-02 | 2025-08-29 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,500,000 | +0 | 1.58% | 2,665,000 |
| 2025-08-28 | 2025-08-26 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-08-27 | 2025-08-25 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-08-26 | 2025-08-22 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-08-25 | 2025-08-21 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-08-22 | 2025-08-20 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-08-20 | 2025-08-18 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 6,500,000 | +0 | 1.58% | 3,315,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 6,500,000 | +0 | 1.58% | 3,315,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 6,500,000 | +0 | 1.58% | 3,315,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 6,500,000 | +0 | 1.58% | 3,315,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 6,500,000 | +0 | 1.58% | 3,315,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 6,500,000 | +0 | 1.58% | 3,705,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-08-06 | 2025-08-04 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-08-05 | 2025-08-01 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,500,000 | +0 | 1.58% | 4,030,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-14 | 2025-07-10 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-11 | 2025-07-09 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-10 | 2025-07-08 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-09 | 2025-07-07 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-08 | 2025-07-04 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-03 | 2025-06-30 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 6,500,000 | +0 | 1.58% | 4,095,000 |
| 2025-06-30 | 2025-06-26 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-27 | 2025-06-25 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-26 | 2025-06-24 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-25 | 2025-06-23 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-24 | 2025-06-20 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-20 | 2025-06-18 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-18 | 2025-06-16 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-16 | 2025-06-12 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-13 | 2025-06-11 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-10 | 2025-06-06 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-06 | 2025-06-04 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-04 | 2025-06-02 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-03 | 2025-05-30 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-06-02 | 2025-05-29 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-05-30 | 2025-05-28 | 0.480 | 6,500,000 | +0 | 1.58% | 3,120,000 |
| 2025-05-29 | 2025-05-27 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-05-28 | 2025-05-26 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-05-27 | 2025-05-23 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-05-23 | 2025-05-21 | 0.520 | 6,500,000 | +0 | 1.58% | 3,380,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-13 | 2025-05-09 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-09 | 2025-05-07 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-07 | 2025-05-02 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-06 | 2025-04-30 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-04-29 | 2025-04-25 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-04-25 | 2025-04-23 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 6,500,000 | +0 | 1.58% | 3,835,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-16 | 2025-04-14 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-15 | 2025-04-11 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-14 | 2025-04-10 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 6,500,000 | +0 | 1.58% | 3,152,500 |
| 2025-04-10 | 2025-04-08 | 0.495 | 6,500,000 | +0 | 1.58% | 3,217,500 |
| 2025-04-09 | 2025-04-07 | 0.495 | 6,500,000 | +0 | 1.58% | 3,217,500 |
| 2025-04-08 | 2025-04-03 | 0.495 | 6,500,000 | +0 | 1.58% | 3,217,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 6,500,000 | +0 | 1.58% | 2,795,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 6,500,000 | +0 | 1.58% | 2,795,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 6,500,000 | +0 | 1.58% | 3,087,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,500,000 | +0 | 1.58% | 3,087,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 6,500,000 | +0 | 1.58% | 3,087,500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 6,500,000 | +0 | 1.58% | 3,900,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 6,500,000 | +0 | 1.58% | 3,250,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 6,500,000 | +0 | 1.58% | 3,185,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 6,500,000 | +0 | 1.58% | 2,925,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-20 | 2025-01-16 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-09 | 2025-01-07 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-30 | 2024-12-24 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-19 | 2024-12-17 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-18 | 2024-12-16 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-05 | 2024-12-03 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-04 | 2024-12-02 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-03 | 2024-11-29 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-12-02 | 2024-11-28 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-29 | 2024-11-27 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-27 | 2024-11-25 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-25 | 2024-11-21 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-22 | 2024-11-20 | 0.540 | 6,500,000 | +0 | 1.58% | 3,510,000 |
| 2024-11-21 | 2024-11-19 | 0.570 | 6,500,000 | +0 | 1.58% | 3,705,000 |
| 2024-11-20 | 2024-11-18 | 0.570 | 6,500,000 | +0 | 1.58% | 3,705,000 |
| 2024-11-19 | 2024-11-15 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2024-11-14 | 2024-11-12 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2024-11-13 | 2024-11-11 | 0.580 | 6,500,000 | +0 | 1.58% | 3,770,000 |
| 2024-11-12 | 2024-11-08 | 0.580 | 6,500,000 | +6,000,000 | 1.58% | 3,770,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 500,000 | -6,000,000 | 0.12% | 250,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 6,500,000 | +6,000,000 | 1.58% | 3,250,000 |
| 2024-02-26 | 2024-02-22 | 0.690 | 500,000 | -6,000,000 | 0.13% | 345,000 |
| 2024-02-21 | 2024-02-19 | 0.660 | 6,500,000 | +6,000,000 | 1.68% | 4,290,000 |
| 2022-05-05 | 2022-05-03 | 0.640 | 500,000 | -22,000 | 0.13% | 320,000 |
| 2021-10-27 | 2021-10-25 | 1.280 | 522,000 | -112,000 | 0.13% | 668,160 |
| 2021-07-13 | 2021-07-09 | 0.740 | 634,000 | -20,000 | 0.16% | 469,160 |
| 2020-05-11 | 2020-05-07 | 0.650 | 654,000 | -200,000 | 0.18% | 425,100 |
| 2020-04-22 | 2020-04-20 | 0.690 | 854,000 | -10,000 | 0.23% | 589,260 |
| 2020-01-31 | 2020-01-29 | 0.800 | 864,000 | +10,000 | 0.26% | 691,200 |
| 2019-07-02 | 2019-06-27 | 0.950 | 854,000 | +32,000 | 0.25% | 811,300 |
| 2019-03-22 | 2019-03-20 | 0.990 | 822,000 | -10,000 | 0.24% | 813,780 |
| 2019-03-14 | 2019-03-12 | 1.000 | 832,000 | -40,000 | 0.25% | 832,000 |
| 2019-03-05 | 2019-03-01 | 0.920 | 872,000 | -40,000 | 0.26% | 802,240 |
| 2019-03-04 | 2019-02-28 | 1.080 | 912,000 | -40,000 | 0.27% | 984,960 |
| 2019-02-27 | 2019-02-25 | 0.990 | 952,000 | -500,000 | 0.28% | 942,480 |
| 2018-12-14 | 2018-12-12 | 1.580 | 1,452,000 | -10,000 | 0.44% | 2,294,160 |
| 2018-12-10 | 2018-12-06 | 1.460 | 1,462,000 | -2,000 | 0.44% | 2,134,520 |
| 2018-11-30 | 2018-11-28 | 1.150 | 1,464,000 | -20,000 | 0.44% | 1,683,600 |
| 2018-10-18 | 2018-10-15 | 0.550 | 1,484,000 | +200,000 | 0.45% | 816,200 |
| 2018-05-28 | 2018-05-24 | 1.340 | 1,284,000 | -24,000 | 0.39% | 1,720,560 |
| 2018-05-11 | 2018-05-09 | 1.280 | 1,308,000 | -4,000 | 0.40% | 1,674,240 |
| 2018-05-08 | 2018-05-04 | 1.280 | 1,312,000 | -10,000 | 0.40% | 1,679,360 |
| 2018-04-25 | 2018-04-23 | 1.430 | 1,322,000 | -30,000 | 0.40% | 1,890,460 |
| 2018-04-18 | 2018-04-16 | 1.360 | 1,352,000 | -62,000 | 0.41% | 1,838,720 |
| 2018-04-17 | 2018-04-13 | 1.380 | 1,414,000 | -44,000 | 0.43% | 1,951,320 |
| 2018-04-16 | 2018-04-12 | 1.350 | 1,458,000 | -64,000 | 0.44% | 1,968,300 |
| 2018-04-12 | 2018-04-10 | 1.340 | 1,522,000 | -8,000 | 0.46% | 2,039,480 |
| 2018-04-11 | 2018-04-09 | 1.340 | 1,530,000 | -158,000 | 0.46% | 2,050,200 |
| 2018-04-10 | 2018-04-06 | 1.300 | 1,688,000 | -80,000 | 0.51% | 2,194,400 |
| 2018-04-09 | 2018-04-04 | 1.360 | 1,768,000 | -88,000 | 0.54% | 2,404,480 |
| 2018-04-06 | 2018-04-03 | 1.380 | 1,856,000 | -414,000 | 0.56% | 2,561,280 |
| 2018-04-04 | 2018-03-29 | 1.300 | 2,270,000 | -32,000 | 0.69% | 2,951,000 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,302,000 | -12,000 | 0.70% | 2,693,340 |
| 2018-01-24 | 2018-01-22 | 1.180 | 2,314,000 | -12,000 | 0.70% | 2,730,520 |
| 2018-01-18 | 2018-01-16 | 1.180 | 2,326,000 | -250,000 | 0.70% | 2,744,680 |
| 2018-01-17 | 2018-01-15 | 1.160 | 2,576,000 | -190,000 | 0.78% | 2,988,160 |
| 2017-06-01 | 2017-05-29 | 1.260 | 2,766,000 | +68,000 | 0.84% | 3,485,160 |
| 2015-12-03 | 2015-12-01 | 2.130 | 2,698,000 | -18,000 | 0.82% | 5,746,740 |
| 2015-09-30 | 2015-09-25 | 2.400 | 2,716,000 | -30,000 | 0.90% | 6,518,400 |
| 2015-09-21 | 2015-09-17 | 2.450 | 2,746,000 | -10,000 | 0.93% | 6,727,700 |
| 2015-09-17 | 2015-09-15 | 2.380 | 2,756,000 | -50,000 | 0.94% | 6,559,280 |
| 2015-07-20 | 2015-07-16 | 2.300 | 2,806,000 | -28,000 | 0.96% | 6,453,800 |
| 2015-07-13 | 2015-07-09 | 2.350 | 2,834,000 | -2,000 | 0.96% | 6,659,900 |
| 2015-07-09 | 2015-07-07 | 2.350 | 2,836,000 | -916,000 | 0.97% | 6,664,600 |
| 2015-07-08 | 2015-07-06 | 2.320 | 3,752,000 | -140,000 | 1.28% | 8,704,640 |
| 2015-06-23 | 2015-06-19 | 2.510 | 3,892,000 | -72,000 | 1.32% | 9,768,920 |
| 2015-06-22 | 2015-06-18 | 2.500 | 3,964,000 | -158,000 | 1.35% | 9,910,000 |
| 2015-06-19 | 2015-06-17 | 2.550 | 4,122,000 | -374,000 | 1.40% | 10,511,100 |
| 2015-06-18 | 2015-06-16 | 2.510 | 4,496,000 | -380,000 | 1.53% | 11,284,960 |
| 2015-06-10 | 2015-06-08 | 2.470 | 4,876,000 | +6,000 | 1.66% | 12,043,720 |
| 2015-05-29 | 2015-05-27 | 2.650 | 4,870,000 | +10,000 | 1.66% | 12,905,500 |
| 2015-05-19 | 2015-05-15 | 2.500 | 4,860,000 | +114,000 | 1.65% | 12,150,000 |
| 2015-05-15 | 2015-05-13 | 2.510 | 4,746,000 | +98,000 | 1.62% | 11,912,460 |
| 2015-05-14 | 2015-05-12 | 2.560 | 4,648,000 | +92,000 | 1.58% | 11,898,880 |
| 2015-05-13 | 2015-05-11 | 2.630 | 4,556,000 | +414,000 | 1.55% | 11,982,280 |
| 2015-05-12 | 2015-05-08 | 2.490 | 4,142,000 | +138,000 | 1.41% | 10,313,580 |
| 2015-05-07 | 2015-05-05 | 2.280 | 4,004,000 | +942,000 | 1.36% | 9,129,120 |
| 2015-05-06 | 2015-05-04 | 2.200 | 3,062,000 | +346,000 | 1.04% | 6,736,400 |
| 2015-04-22 | 2015-04-20 | 1.810 | 2,716,000 | -192,000 | 0.92% | 4,915,960 |
| 2015-04-20 | 2015-04-16 | 1.840 | 2,908,000 | +10,000 | 0.99% | 5,350,720 |
| 2015-04-16 | 2015-04-14 | 2.020 | 2,898,000 | -50,000 | 0.99% | 5,853,960 |
| 2015-04-14 | 2015-04-10 | 1.880 | 2,948,000 | +22,000 | 1.00% | 5,542,240 |
| 2015-03-24 | 2015-03-20 | 1.860 | 2,926,000 | -40,000 | 1.00% | 5,442,360 |
| 2015-01-08 | 2015-01-06 | 2.000 | 2,966,000 | +10,000 | 1.01% | 5,932,000 |
| 2014-12-16 | 2014-12-12 | 2.110 | 2,956,000 | -22,000 | 1.01% | 6,237,160 |
| 2014-12-12 | 2014-12-10 | 2.120 | 2,978,000 | -10,000 | 1.01% | 6,313,360 |
| 2014-11-19 | 2014-11-17 | 2.270 | 2,988,000 | +32,000 | 1.02% | 6,782,760 |
| 2014-10-30 | 2014-10-28 | 2.350 | 2,956,000 | +20,000 | 1.01% | 6,946,600 |
| 2014-10-27 | 2014-10-23 | 2.470 | 2,936,000 | -40,000 | 1.00% | 7,251,920 |
| 2014-10-24 | 2014-10-22 | 2.330 | 2,976,000 | -6,000 | 1.01% | 6,934,080 |
| 2014-10-23 | 2014-10-21 | 2.280 | 2,982,000 | +16,000 | 1.02% | 6,798,960 |
| 2014-10-22 | 2014-10-20 | 2.400 | 2,966,000 | +140,000 | 1.01% | 7,118,400 |
| 2014-10-21 | 2014-10-17 | 2.580 | 2,826,000 | +22,000 | 0.96% | 7,291,080 |
| 2014-10-13 | 2014-10-09 | 2.170 | 2,804,000 | +48,000 | 0.95% | 6,084,680 |
| 2014-09-29 | 2014-09-25 | 2.000 | 2,756,000 | +52,000 | 0.94% | 5,512,000 |
| 2014-09-24 | 2014-09-22 | 1.920 | 2,704,000 | -10,000 | 0.92% | 5,191,680 |
| 2014-07-24 | 2014-07-22 | 1.930 | 2,714,000 | -20,000 | 0.92% | 5,238,020 |
| 2014-07-10 | 2014-07-08 | 1.940 | 2,734,000 | -20,000 | 1.00% | 5,303,960 |
| 2014-06-11 | 2014-06-09 | 2.150 | 2,754,000 | -10,000 | 1.01% | 5,921,100 |
| 2014-06-05 | 2014-06-03 | 1.920 | 2,764,000 | -10,000 | 1.01% | 5,306,880 |
| 2014-05-09 | 2014-05-07 | 1.980 | 2,774,000 | -2,000 | 1.01% | 5,492,520 |
| 2014-04-17 | 2014-04-15 | 2.020 | 2,776,000 | -38,000 | 1.01% | 5,607,520 |
| 2014-04-03 | 2014-04-01 | 1.990 | 2,814,000 | -20,000 | 1.03% | 5,599,860 |
| 2014-03-31 | 2014-03-27 | 1.900 | 2,834,000 | -10,000 | 1.04% | 5,384,600 |
| 2014-03-27 | 2014-03-25 | 1.950 | 2,844,000 | -30,000 | 1.04% | 5,545,800 |
| 2014-03-19 | 2014-03-17 | 1.970 | 2,874,000 | -18,000 | 1.05% | 5,661,780 |
| 2014-03-17 | 2014-03-13 | 1.900 | 2,892,000 | +28,000 | 1.06% | 5,494,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,864,000 | +8,000 | 1.05% | 5,241,120 |
| 2014-03-12 | 2014-03-10 | 2.200 | 2,856,000 | +40,000 | 1.04% | 6,283,200 |
| 2014-03-11 | 2014-03-07 | 2.650 | 2,816,000 | +68,000 | 1.03% | 7,462,400 |
| 2014-03-10 | 2014-03-06 | 2.700 | 2,748,000 | +960,000 | 1.00% | 7,419,600 |
| 2014-03-07 | 2014-03-05 | 2.700 | 1,788,000 | +372,000 | 0.65% | 4,827,600 |
| 2014-03-06 | 2014-03-04 | 2.320 | 1,416,000 | +418,000 | 0.52% | 3,285,120 |
| 2014-03-05 | 2014-03-03 | 2.670 | 998,000 | +276,000 | 0.36% | 2,664,660 |
| 2014-03-04 | 2014-02-28 | 3.100 | 722,000 | +438,000 | 0.26% | 2,238,200 |
| 2014-02-26 | 2014-02-24 | 2.120 | 284,000 | -8,000 | 0.10% | 602,080 |
| 2014-01-27 | 2014-01-23 | 2.260 | 292,000 | -6,000 | 0.11% | 659,920 |
| 2013-11-28 | 2013-11-26 | 2.800 | 298,000 | -36,000 | 0.11% | 834,400 |
| 2013-11-20 | 2013-11-18 | 2.850 | 334,000 | +54,000 | 0.12% | 951,900 |
| 2013-11-13 | 2013-11-11 | 2.500 | 280,000 | +20,000 | 0.10% | 700,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 260,000 | -12,000 | 0.10% | 689,000 |
| 2013-11-11 | 2013-11-07 | 2.730 | 272,000 | -82,000 | 0.10% | 742,560 |
| 2013-11-08 | 2013-11-06 | 2.820 | 354,000 | +110,000 | 0.13% | 998,280 |
| 2013-11-07 | 2013-11-05 | 2.990 | 244,000 | +218,000 | 0.09% | 729,560 |
| 2013-11-04 | 2013-10-31 | 2.320 | 26,000 | +10,000 | 0.01% | 60,320 |
| 2013-01-15 | 2013-01-11 | 1.410 | 16,000 | -2,000 | 0.01% | 22,560 |
| 2012-06-11 | 2012-06-07 | 1.630 | 18,000 | -98,000 | 0.01% | 29,340 |
| 2012-05-22 | 2012-05-18 | 1.600 | 116,000 | -16,000 | 0.04% | 185,600 |
| 2012-05-18 | 2012-05-16 | 1.540 | 132,000 | -116,000 | 0.05% | 203,280 |
| 2012-05-16 | 2012-05-14 | 1.650 | 248,000 | -2,000 | 0.09% | 409,200 |
| 2012-05-09 | 2012-05-07 | 1.650 | 250,000 | -6,000 | 0.09% | 412,500 |
| 2012-05-04 | 2012-05-02 | 1.650 | 256,000 | -10,000 | 0.09% | 422,400 |
| 2012-04-26 | 2012-04-24 | 1.580 | 266,000 | -30,000 | 0.10% | 420,280 |
| 2012-04-24 | 2012-04-20 | 1.600 | 296,000 | -200,000 | 0.11% | 473,600 |
| 2012-03-22 | 2012-03-20 | 1.430 | 496,000 | -90,000 | 0.18% | 709,280 |
| 2012-02-16 | 2012-02-14 | 1.580 | 586,000 | +20,000 | 0.21% | 925,880 |
| 2012-02-14 | 2012-02-10 | 1.490 | 566,000 | -20,000 | 0.21% | 843,340 |
| 2012-02-10 | 2012-02-08 | 1.600 | 586,000 | +200,000 | 0.21% | 937,600 |
| 2012-02-03 | 2012-02-01 | 1.450 | 386,000 | -4,000 | 0.14% | 559,700 |
| 2012-02-02 | 2012-01-31 | 1.480 | 390,000 | -6,000 | 0.14% | 577,200 |
| 2012-01-20 | 2012-01-18 | 1.330 | 396,000 | -10,000 | 0.14% | 526,680 |
| 2012-01-18 | 2012-01-16 | 1.430 | 406,000 | +10,000 | 0.15% | 580,580 |
| 2012-01-03 | 2011-12-29 | 1.670 | 396,000 | +10,000 | 0.14% | 661,320 |
| 2011-12-28 | 2011-12-22 | 1.850 | 386,000 | -2,000 | 0.14% | 714,100 |
| 2011-12-23 | 2011-12-21 | 1.700 | 388,000 | +30,000 | 0.14% | 659,600 |
| 2011-12-22 | 2011-12-20 | 1.450 | 358,000 | -10,000 | 0.13% | 519,100 |
| 2011-12-21 | 2011-12-19 | 1.320 | 368,000 | +50,000 | 0.13% | 485,760 |
| 2011-12-16 | 2011-12-14 | 1.230 | 318,000 | -2,000 | 0.12% | 391,140 |
| 2011-12-15 | 2011-12-13 | 1.240 | 320,000 | -16,000 | 0.12% | 396,800 |
| 2011-11-16 | 2011-11-14 | 1.210 | 336,000 | -8,000 | 0.12% | 406,560 |
| 2011-10-24 | 2011-10-20 | 2.439 | 344,000 | +77,302 | 0.13% | 839,022 |
| 2011-10-21 | 2011-10-19 | 2.397 | 266,698 | -1,418 | 0.14% | 639,201 |
| 2011-10-20 | 2011-10-18 | 2.298 | 268,116 | -21,279 | 0.14% | 616,139 |
| 2011-10-19 | 2011-10-17 | 2.270 | 289,395 | -15,605 | 0.15% | 656,879 |
| 2011-10-18 | 2011-10-14 | 2.242 | 305,000 | -56,744 | 0.16% | 683,700 |
| 2011-10-12 | 2011-10-10 | 2.199 | 361,744 | -14,186 | 0.19% | 795,600 |
| 2011-10-11 | 2011-10-07 | 2.199 | 375,930 | -14,186 | 0.19% | 826,799 |
| 2011-10-10 | 2011-10-06 | 2.185 | 390,116 | -28,372 | 0.20% | 852,499 |
| 2011-10-07 | 2011-10-04 | 2.171 | 418,488 | +22,697 | 0.22% | 908,599 |
| 2011-10-06 | 2011-10-03 | 2.115 | 395,791 | -144,697 | 0.20% | 837,001 |
| 2011-10-04 | 2011-09-30 | 2.058 | 540,488 | -553,256 | 0.28% | 1,112,519 |
| 2011-09-28 | 2011-09-26 | 2.087 | 1,093,744 | -127,675 | 0.56% | 2,282,160 |
| 2011-09-26 | 2011-09-22 | 2.129 | 1,221,419 | -7,093 | 0.63% | 2,600,221 |
| 2011-09-23 | 2011-09-21 | 2.171 | 1,228,512 | -21,279 | 0.63% | 2,667,281 |
| 2011-09-22 | 2011-09-20 | 2.199 | 1,249,791 | -14,186 | 0.64% | 2,748,721 |
| 2011-09-21 | 2011-09-19 | 2.185 | 1,263,977 | -9,930 | 0.66% | 2,762,101 |
| 2011-09-20 | 2011-09-16 | 2.199 | 1,273,907 | +9,930 | 0.66% | 2,801,760 |
| 2011-09-16 | 2011-09-14 | 2.185 | 1,263,977 | -8,511 | 0.66% | 2,762,101 |
| 2011-09-15 | 2011-09-12 | 2.228 | 1,272,488 | +45,395 | 0.66% | 2,834,519 |
| 2011-09-14 | 2011-09-09 | 2.171 | 1,227,093 | -122,000 | 0.64% | 2,664,200 |
| 2011-09-12 | 2011-09-08 | 1.621 | 1,349,093 | +1,419 | 0.70% | 2,187,300 |
| 2011-08-09 | 2011-08-05 | 1.509 | 1,347,674 | -7,093 | 0.70% | 2,032,999 |
| 2011-07-25 | 2011-07-21 | 1.537 | 1,354,767 | +35,465 | 0.70% | 2,081,899 |
| 2011-07-21 | 2011-07-19 | 1.593 | 1,319,302 | +70,930 | 0.68% | 2,101,799 |
| 2011-07-20 | 2011-07-18 | 1.551 | 1,248,372 | +255,349 | 0.65% | 1,936,000 |
| 2011-06-03 | 2011-06-01 | 1.593 | 993,023 | -25,535 | 0.52% | 1,582,000 |
| 2011-06-02 | 2011-05-31 | 1.593 | 1,018,558 | -15,605 | 0.53% | 1,622,680 |
| 2011-06-01 | 2011-05-30 | 1.579 | 1,034,163 | +26,954 | 0.54% | 1,632,960 |
| 2011-05-24 | 2011-05-20 | 1.565 | 1,007,209 | -7,093 | 0.52% | 1,576,200 |
| 2011-05-05 | 2011-05-03 | 1.537 | 1,014,302 | -4,256 | 0.53% | 1,558,699 |
| 2011-04-29 | 2011-04-27 | 1.523 | 1,018,558 | -1,419 | 0.53% | 1,550,880 |
| 2011-04-13 | 2011-04-11 | 1.494 | 1,019,977 | +7,093 | 0.53% | 1,524,280 |
| 2011-02-25 | 2011-02-23 | 1.593 | 1,012,884 | -7,093 | 0.53% | 1,613,640 |
| 2011-02-18 | 2011-02-16 | 1.664 | 1,019,977 | -5,674 | 0.53% | 1,696,840 |
| 2011-02-17 | 2011-02-15 | 1.607 | 1,025,651 | +14,186 | 0.53% | 1,648,440 |
| 2011-02-10 | 2011-02-08 | 1.607 | 1,011,465 | -31,209 | 0.52% | 1,625,640 |
| 2011-02-09 | 2011-02-07 | 1.621 | 1,042,674 | -12,768 | 0.54% | 1,690,499 |
| 2011-01-24 | 2011-01-20 | 1.579 | 1,055,442 | -1,418 | 0.55% | 1,666,560 |
| 2010-12-22 | 2010-12-20 | 1.537 | 1,056,860 | -14,187 | 0.55% | 1,624,099 |
| 2010-12-21 | 2010-12-17 | 1.579 | 1,071,047 | +14,187 | 0.56% | 1,691,201 |
| 2010-12-06 | 2010-12-02 | 1.790 | 1,056,860 | +5,674 | 0.55% | 1,892,299 |
| 2010-11-30 | 2010-11-26 | 1.988 | 1,051,186 | +52,488 | 0.55% | 2,089,620 |
| 2010-11-23 | 2010-11-19 | 1.931 | 998,698 | -9,930 | 0.52% | 1,928,961 |
| 2010-11-18 | 2010-11-16 | 2.030 | 1,008,628 | -29,791 | 0.52% | 2,047,680 |
| 2010-11-17 | 2010-11-15 | 1.875 | 1,038,419 | -1,418 | 0.54% | 1,947,121 |
| 2010-11-15 | 2010-11-11 | 1.889 | 1,039,837 | -2,837 | 0.54% | 1,964,440 |
| 2010-11-12 | 2010-11-10 | 2.044 | 1,042,674 | -15,605 | 0.54% | 2,131,499 |
| 2010-11-11 | 2010-11-09 | 1.692 | 1,058,279 | -14,186 | 0.55% | 1,790,400 |
| 2010-10-27 | 2010-10-25 | 1.537 | 1,072,465 | -29,791 | 0.56% | 1,648,080 |
| 2010-10-22 | 2010-10-20 | 1.452 | 1,102,256 | +35,465 | 0.57% | 1,600,620 |
| 2010-10-21 | 2010-10-19 | 1.438 | 1,066,791 | -2,837 | 0.55% | 1,534,080 |
| 2010-10-19 | 2010-10-15 | 1.494 | 1,069,628 | -1,419 | 0.56% | 1,598,480 |
| 2010-10-18 | 2010-10-14 | 1.466 | 1,071,047 | -17,023 | 0.56% | 1,570,401 |
| 2010-10-15 | 2010-10-13 | 1.452 | 1,088,070 | -14,186 | 0.56% | 1,580,020 |
| 2010-10-14 | 2010-10-12 | 1.466 | 1,102,256 | +58,163 | 0.57% | 1,616,160 |
| 2010-10-13 | 2010-10-11 | 1.565 | 1,044,093 | -21,279 | 0.54% | 1,633,920 |
| 2010-10-08 | 2010-10-06 | 1.198 | 1,065,372 | -69,512 | 0.55% | 1,276,700 |
| 2010-10-05 | 2010-09-30 | 1.241 | 1,134,884 | +7,093 | 0.59% | 1,408,000 |
| 2010-09-24 | 2010-09-21 | 1.086 | 1,127,791 | -21,279 | 0.59% | 1,224,300 |
| 2010-09-20 | 2010-09-16 | 1.114 | 1,149,070 | -72,349 | 0.60% | 1,279,800 |
| 2010-09-17 | 2010-09-15 | 1.156 | 1,221,419 | -78,023 | 0.63% | 1,412,040 |
| 2010-09-15 | 2010-09-13 | 1.086 | 1,299,442 | +21,279 | 0.67% | 1,410,640 |
| 2010-09-13 | 2010-09-09 | 1.057 | 1,278,163 | +140,442 | 0.66% | 1,351,500 |
| 2010-09-10 | 2010-09-08 | 0.874 | 1,137,721 | +139,023 | 0.59% | 994,480 |
| 2010-09-06 | 2010-09-02 | 0.846 | 998,698 | +56,745 | 0.52% | 844,800 |
| 2010-09-03 | 2010-09-01 | 0.860 | 941,953 | +63,837 | 0.49% | 810,080 |
| 2010-08-17 | 2010-08-13 | 0.818 | 878,116 | -113,489 | 0.46% | 718,040 |
| 2010-08-16 | 2010-08-12 | 0.818 | 991,605 | +65,256 | 0.51% | 810,840 |
| 2010-08-12 | 2010-08-10 | 0.832 | 926,349 | +12,768 | 0.48% | 770,540 |
| 2010-08-05 | 2010-08-03 | 0.775 | 913,581 | -1,419 | 0.47% | 708,400 |
| 2010-07-22 | 2010-07-20 | 0.930 | 915,000 | +184,419 | 0.47% | 851,400 |
| 2010-07-15 | 2010-07-13 | 0.832 | 730,581 | +246,837 | 0.38% | 607,700 |
| 2010-07-13 | 2010-07-09 | 0.832 | 483,744 | +70,930 | 0.25% | 402,380 |
| 2010-05-13 | 2010-05-11 | 0.790 | 412,814 | +63,837 | 0.21% | 325,920 |
| 2010-05-10 | 2010-05-06 | 0.804 | 348,977 | +24,117 | 0.18% | 280,440 |
| 2010-05-05 | 2010-05-03 | 0.888 | 324,860 | -14,187 | 0.17% | 288,540 |
| 2010-04-23 | 2010-04-21 | 0.846 | 339,047 | -56,744 | 0.18% | 286,800 |
| 2010-04-08 | 2010-04-01 | 0.818 | 395,791 | -22,697 | 0.21% | 323,640 |
| 2010-03-24 | 2010-03-22 | 0.818 | 418,488 | +35,465 | 0.22% | 342,200 |
| 2010-03-11 | 2010-03-09 | 0.761 | 383,023 | +28,372 | 0.20% | 291,600 |
| 2010-01-25 | 2010-01-21 | 0.775 | 354,651 | -141,861 | 0.18% | 275,000 |
| 2010-01-22 | 2010-01-20 | 0.790 | 496,512 | -70,930 | 0.26% | 392,000 |
| 2010-01-20 | 2010-01-18 | 0.761 | 567,442 | -1,418 | 0.29% | 432,000 |
| 2010-01-15 | 2010-01-13 | 0.790 | 568,860 | -9,931 | 0.30% | 449,120 |
| 2010-01-11 | 2010-01-07 | 0.874 | 578,791 | +141,861 | 0.30% | 505,920 |
| 2010-01-08 | 2010-01-06 | 0.916 | 436,930 | +80,860 | 0.23% | 400,400 |
| 2009-12-22 | 2009-12-18 | 0.656 | 356,070 | +5,675 | 0.18% | 233,430 |
| 2009-12-08 | 2009-12-04 | 0.747 | 350,395 | +14,186 | 0.18% | 261,820 |
| 2009-11-26 | 2009-11-24 | 0.691 | 336,209 | +1,418 | 0.17% | 232,260 |
| 2009-11-16 | 2009-11-12 | 0.790 | 334,791 | -56,744 | 0.17% | 264,320 |
| 2009-08-07 | 2009-08-05 | 0.775 | 391,535 | -35,465 | 0.20% | 303,600 |
| 2009-07-31 | 2009-07-29 | 0.747 | 427,000 | +28,372 | 0.22% | 319,060 |
| 2009-06-10 | 2009-06-08 | 0.902 | 398,628 | +18,442 | 0.21% | 359,680 |
| 2009-06-09 | 2009-06-05 | 0.916 | 380,186 | -25,535 | 0.20% | 348,400 |
| 2009-06-05 | 2009-06-03 | 0.874 | 405,721 | +58,163 | 0.21% | 354,640 |
| 2009-06-04 | 2009-06-02 | 0.874 | 347,558 | -21,279 | 0.18% | 303,800 |
| 2009-06-02 | 2009-05-29 | 0.874 | 368,837 | +21,279 | 0.19% | 322,400 |
| 2009-06-01 | 2009-05-27 | 0.916 | 347,558 | -70,930 | 0.18% | 318,500 |
| 2009-05-29 | 2009-05-26 | 0.804 | 418,488 | +85,116 | 0.22% | 336,300 |
| 2009-04-17 | 2009-04-15 | 0.564 | 333,372 | -2,837 | 0.17% | 188,000 |
| 2009-03-31 | 2009-03-27 | 0.522 | 336,209 | -17,024 | 0.17% | 175,380 |
| 2009-03-30 | 2009-03-26 | 0.493 | 353,233 | -1,418 | 0.18% | 174,300 |
| 2009-03-27 | 2009-03-25 | 0.493 | 354,651 | +18,442 | 0.18% | 175,000 |
| 2009-03-12 | 2009-03-10 | 0.493 | 336,209 | -4,256 | 0.17% | 165,900 |
| 2009-03-11 | 2009-03-09 | 0.493 | 340,465 | +1,418 | 0.18% | 168,000 |
| 2009-02-09 | 2009-02-05 | 0.543 | 339,047 | +1,419 | 0.18% | 184,030 |
| 2009-01-16 | 2009-01-14 | 0.599 | 337,628 | -14,186 | 0.18% | 202,300 |
| 2009-01-13 | 2009-01-09 | 0.564 | 351,814 | +7,093 | 0.18% | 198,400 |
| 2009-01-09 | 2009-01-07 | 0.606 | 344,721 | +9,930 | 0.18% | 208,980 |
| 2008-12-23 | 2008-12-19 | 0.664 | 334,791 | -9,930 | 0.17% | 222,279 |
| 2008-12-22 | 2008-12-18 | 0.590 | 344,721 | +24,810 | 0.18% | 203,442 |
| 2008-12-15 | 2008-12-11 | 0.708 | 319,911 | -1,356 | 0.17% | 226,560 |
| 2008-12-10 | 2008-12-08 | 0.723 | 321,267 | -1,355 | 0.17% | 232,260 |
| 2008-11-25 | 2008-11-21 | 0.590 | 322,622 | -40,667 | 0.18% | 190,400 |
| 2008-11-18 | 2008-11-14 | 0.627 | 363,289 | -6,778 | 0.20% | 227,800 |
| 2008-11-17 | 2008-11-13 | 0.620 | 370,067 | +9,489 | 0.20% | 229,320 |
| 2008-11-05 | 2008-11-03 | 0.664 | 360,578 | -2,711 | 0.20% | 239,400 |
| 2008-10-31 | 2008-10-29 | 0.716 | 363,289 | -1,355 | 0.20% | 259,960 |
| 2008-10-16 | 2008-10-14 | 1.003 | 364,644 | -5,423 | 0.20% | 365,840 |
| 2008-09-24 | 2008-09-22 | 1.210 | 370,067 | +4,067 | 0.20% | 447,720 |
| 2008-09-23 | 2008-09-19 | 1.180 | 366,000 | -9,489 | 0.20% | 432,000 |
| 2008-09-22 | 2008-09-18 | 1.210 | 375,489 | -2,711 | 0.20% | 454,280 |
| 2008-09-10 | 2008-09-08 | 1.416 | 378,200 | -12,200 | 0.21% | 535,680 |
| 2008-08-29 | 2008-08-27 | 1.475 | 390,400 | +2,711 | 0.21% | 576,000 |
| 2008-08-11 | 2008-08-07 | 1.802 | 387,689 | +19,547 | 0.21% | 698,751 |
| 2008-08-07 | 2008-08-04 | 1.833 | 368,142 | -128,720 | 0.21% | 674,961 |
| 2008-08-04 | 2008-07-31 | 1.865 | 496,862 | -25,745 | 0.28% | 926,399 |
| 2008-07-11 | 2008-07-09 | 1.880 | 522,607 | -2,574 | 0.30% | 982,521 |
| 2008-06-27 | 2008-06-25 | 1.927 | 525,181 | -52,775 | 0.30% | 1,011,840 |
| 2008-06-26 | 2008-06-24 | 2.020 | 577,956 | -37,330 | 0.33% | 1,167,399 |
| 2008-06-12 | 2008-06-10 | 2.066 | 615,286 | -38,616 | 0.35% | 1,271,481 |
| 2008-06-03 | 2008-05-30 | 2.144 | 653,902 | -33,467 | 0.37% | 1,402,080 |
| 2008-05-27 | 2008-05-23 | 1.942 | 687,369 | -59,212 | 0.39% | 1,335,000 |
| 2008-05-22 | 2008-05-20 | 1.989 | 746,581 | -23,170 | 0.43% | 1,484,800 |
| 2008-05-09 | 2008-05-07 | 2.082 | 769,751 | -77,232 | 0.44% | 1,602,641 |
| 2008-05-07 | 2008-05-05 | 2.051 | 846,983 | -14,159 | 0.48% | 1,737,120 |
| 2008-05-05 | 2008-04-30 | 2.051 | 861,142 | -14,160 | 0.49% | 1,766,159 |
| 2008-04-23 | 2008-04-21 | 1.942 | 875,302 | -1,287 | 0.50% | 1,700,001 |
| 2008-04-15 | 2008-04-11 | 1.787 | 876,589 | -1,287 | 0.50% | 1,566,300 |
| 2008-03-14 | 2008-03-12 | 1.942 | 877,876 | -32,180 | 0.50% | 1,705,000 |
| 2008-03-13 | 2008-03-11 | 1.942 | 910,056 | -63,073 | 0.52% | 1,767,500 |
| 2008-03-07 | 2008-03-05 | 1.927 | 973,129 | -106,839 | 0.56% | 1,874,879 |
| 2008-03-06 | 2008-03-04 | 1.958 | 1,079,968 | -341,110 | 0.62% | 2,114,281 |
| 2008-02-21 | 2008-02-19 | 1.942 | 1,421,078 | -15,446 | 0.81% | 2,760,000 |
| 2008-02-11 | 2008-02-04 | 1.989 | 1,436,524 | -1,288 | 0.82% | 2,856,959 |
| 2008-02-01 | 2008-01-30 | 1.973 | 1,437,812 | -68,222 | 0.82% | 2,837,181 |
| 2008-01-24 | 2008-01-22 | 1.942 | 1,506,034 | -14,159 | 0.86% | 2,925,001 |
| 2008-01-23 | 2008-01-21 | 1.958 | 1,520,193 | -97,828 | 0.87% | 2,976,120 |
| 2008-01-22 | 2008-01-18 | 1.973 | 1,618,021 | -25,744 | 0.93% | 3,192,781 |
| 2008-01-18 | 2008-01-16 | 1.973 | 1,643,765 | -66,935 | 0.94% | 3,243,580 |
| 2008-01-10 | 2008-01-08 | 2.082 | 1,710,700 | -1,287 | 0.98% | 3,561,721 |
| 2008-01-08 | 2008-01-04 | 2.144 | 1,711,987 | -1,287 | 0.98% | 3,670,800 |
| 2007-12-28 | 2007-12-24 | 2.129 | 1,713,274 | -1,287 | 0.98% | 3,646,940 |
| 2007-12-19 | 2007-12-17 | 2.037 | 1,714,561 | -2,575 | 0.98% | 3,493,305 |
| 2007-12-18 | 2007-12-14 | 2.086 | 1,717,136 | +54,083 | 0.98% | 3,581,194 |
| 2007-12-06 | 2007-12-04 | 2.230 | 1,663,053 | -7,480 | 0.98% | 3,708,521 |
| 2007-12-04 | 2007-11-30 | 2.278 | 1,670,533 | -9,973 | 0.99% | 3,805,601 |
| 2007-12-03 | 2007-11-29 | 2.102 | 1,680,506 | -8,727 | 0.99% | 3,531,760 |
| 2007-11-14 | 2007-11-12 | 1.829 | 1,689,233 | -2,493 | 1.00% | 3,089,400 |
| 2007-11-12 | 2007-11-08 | 1.925 | 1,691,726 | +7,480 | 1.00% | 3,256,800 |
| 2007-11-01 | 2007-10-30 | 2.021 | 1,684,246 | +143,367 | 0.99% | 3,404,520 |
| 2007-10-30 | 2007-10-26 | 2.053 | 1,540,879 | -12,467 | 0.91% | 3,164,159 |
| 2007-10-25 | 2007-10-23 | 2.053 | 1,553,346 | +8,727 | 0.92% | 3,189,760 |
| 2007-10-24 | 2007-10-22 | 2.053 | 1,544,619 | +51,113 | 0.91% | 3,171,839 |
| 2007-10-23 | 2007-10-18 | 2.070 | 1,493,506 | +12,467 | 0.88% | 3,090,840 |
| 2007-10-22 | 2007-10-17 | 2.118 | 1,481,039 | +6,233 | 0.87% | 3,136,319 |
| 2007-10-17 | 2007-10-15 | 2.102 | 1,474,806 | -1,247 | 0.87% | 3,099,460 |
| 2007-10-15 | 2007-10-11 | 2.102 | 1,476,053 | +36,154 | 0.87% | 3,102,080 |
| 2007-10-12 | 2007-10-10 | 2.118 | 1,439,899 | +32,413 | 0.85% | 3,049,199 |
| 2007-10-11 | 2007-10-09 | 2.134 | 1,407,486 | +68,566 | 0.83% | 3,003,140 |
| 2007-10-10 | 2007-10-08 | 2.166 | 1,338,920 | +112,200 | 0.79% | 2,899,801 |
| 2007-10-09 | 2007-10-05 | 2.182 | 1,226,720 | +51,114 | 0.72% | 2,676,481 |
| 2007-10-05 | 2007-10-03 | 2.198 | 1,175,606 | +99,733 | 0.69% | 2,583,819 |
| 2007-09-28 | 2007-09-25 | 2.214 | 1,075,873 | -34,907 | 0.64% | 2,381,880 |
| 2007-09-25 | 2007-09-21 | 1.973 | 1,110,780 | +46,127 | 0.66% | 2,191,861 |
| 2007-09-24 | 2007-09-20 | 1.957 | 1,064,653 | +18,700 | 0.63% | 2,083,760 |
| 2007-09-21 | 2007-09-19 | 1.941 | 1,045,953 | +72,307 | 0.62% | 2,030,380 |
| 2007-09-18 | 2007-09-14 | 1.989 | 973,646 | +4,986 | 0.57% | 1,936,879 |
| 2007-09-17 | 2007-09-13 | 2.037 | 968,660 | -1,246 | 0.57% | 1,973,581 |
| 2007-09-12 | 2007-09-10 | 2.134 | 969,906 | -3,740 | 0.57% | 2,069,479 |
| 2007-09-11 | 2007-09-07 | 2.053 | 973,646 | +57,346 | 0.57% | 1,999,359 |
| 2007-09-10 | 2007-09-06 | 1.877 | 916,300 | +134,640 | 0.54% | 1,719,901 |
| 2007-09-06 | 2007-09-04 | 1.829 | 781,660 | -4,986 | 0.46% | 1,429,561 |
| 2007-09-05 | 2007-09-03 | 1.749 | 786,646 | -7,480 | 0.46% | 1,375,579 |
| 2007-09-03 | 2007-08-30 | 1.781 | 794,126 | +2,493 | 0.47% | 1,414,139 |
| 2007-08-31 | 2007-08-29 | 1.781 | 791,633 | +6,233 | 0.47% | 1,409,700 |
| 2007-08-28 | 2007-08-24 | 1.813 | 785,400 | -3,740 | 0.46% | 1,423,801 |
| 2007-08-27 | 2007-08-23 | 1.813 | 789,140 | +7,480 | 0.47% | 1,430,581 |
| 2007-08-24 | 2007-08-22 | 1.813 | 781,660 | +3,740 | 0.46% | 1,417,021 |
| 2007-08-23 | 2007-08-21 | 1.861 | 777,920 | +3,740 | 0.46% | 1,447,681 |
| 2007-08-22 | 2007-08-20 | 1.941 | 774,180 | +3,740 | 0.46% | 1,502,821 |
| 2007-08-20 | 2007-08-16 | 1.925 | 770,440 | +12,467 | 0.45% | 1,483,201 |
| 2007-08-13 | 2007-08-09 | 2.427 | 757,973 | -12,467 | 0.45% | 1,839,309 |
| 2007-08-10 | 2007-08-08 | 2.393 | 770,440 | +31,881 | 0.45% | 1,843,775 |
| 2007-08-08 | 2007-08-06 | 2.410 | 738,559 | +28,681 | 0.45% | 1,779,839 |
| 2007-08-07 | 2007-08-03 | 2.460 | 709,878 | -38,242 | 0.44% | 1,746,361 |
| 2007-08-06 | 2007-08-02 | 2.410 | 748,120 | +9,561 | 0.46% | 1,802,880 |
| 2007-08-03 | 2007-08-01 | 2.443 | 738,559 | -11,951 | 0.45% | 1,804,559 |
| 2007-08-02 | 2007-07-31 | 2.477 | 750,510 | +11,951 | 0.46% | 1,858,879 |
| 2007-08-01 | 2007-07-30 | 2.460 | 738,559 | +4,780 | 0.45% | 1,816,919 |
| 2007-07-31 | 2007-07-27 | 2.443 | 733,779 | -11,951 | 0.45% | 1,792,880 |
| 2007-07-27 | 2007-07-25 | 2.494 | 745,730 | -5,975 | 0.46% | 1,859,520 |
| 2007-07-26 | 2007-07-24 | 2.494 | 751,705 | -131,459 | 0.46% | 1,874,419 |
| 2007-07-25 | 2007-07-23 | 2.527 | 883,164 | -17,926 | 0.54% | 2,231,780 |
| 2007-07-24 | 2007-07-20 | 2.477 | 901,090 | +9,560 | 0.56% | 2,231,839 |
| 2007-07-23 | 2007-07-19 | 2.510 | 891,530 | -2,390 | 0.55% | 2,238,001 |
| 2007-07-20 | 2007-07-18 | 2.494 | 893,920 | -41,828 | 0.55% | 2,229,040 |
| 2007-07-19 | 2007-07-17 | 2.544 | 935,748 | -66,924 | 0.58% | 2,380,321 |
| 2007-07-18 | 2007-07-16 | 2.560 | 1,002,672 | +14,341 | 0.62% | 2,567,340 |
| 2007-07-17 | 2007-07-13 | 2.527 | 988,331 | +58,559 | 0.61% | 2,497,540 |
| 2007-07-16 | 2007-07-12 | 2.527 | 929,772 | +95,606 | 0.57% | 2,349,559 |
| 2007-07-13 | 2007-07-11 | 2.393 | 834,166 | +23,902 | 0.51% | 1,996,280 |
| 2007-07-12 | 2007-07-10 | 2.376 | 810,264 | +10,755 | 0.50% | 1,925,519 |
| 2007-07-11 | 2007-07-09 | 2.410 | 799,509 | -1,195 | 0.49% | 1,926,721 |
| 2007-07-10 | 2007-07-06 | 2.343 | 800,704 | +7,171 | 0.49% | 1,876,001 |
| 2007-07-09 | 2007-07-05 | 2.343 | 793,533 | -3,585 | 0.49% | 1,859,200 |
| 2007-07-06 | 2007-07-04 | 2.309 | 797,118 | +5,975 | 0.49% | 1,840,919 |
| 2007-07-05 | 2007-07-03 | 2.309 | 791,143 | +1,195 | 0.49% | 1,827,120 |
| 2007-07-04 | 2007-06-29 | 2.276 | 789,948 | +83,656 | 0.49% | 1,797,920 |
| 2007-07-03 | 2007-06-28 | 2.309 | 706,292 | -9,561 | 0.44% | 1,631,159 |
| 2007-06-29 | 2007-06-27 | 2.276 | 715,853 | +11,951 | 0.44% | 1,629,280 |
| 2007-06-28 | 2007-06-26 | 2.293 | 703,902 | -32,267 | 0.43% | 1,613,860 |
| 2007-06-27 | 2007-06-25 | 2.309 | 736,169 | -8,366 | 0.45% | 1,700,159 |
| 2007-06-26 | 2007-06-22 | 2.343 | 744,535 | 0.46% | 1,744,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy