History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-10-03 | 2025-09-30 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-10-02 | 2025-09-29 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-09-30 | 2025-09-26 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-09-29 | 2025-09-25 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-09-25 | 2025-09-23 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-09-19 | 2025-09-17 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-09-18 | 2025-09-16 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-09-17 | 2025-09-15 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-09-16 | 2025-09-12 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-09-15 | 2025-09-11 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-12 | 2025-09-10 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2025-09-11 | 2025-09-09 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-09 | 2025-09-05 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2025-09-05 | 2025-09-03 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2025-09-04 | 2025-09-02 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-09-02 | 2025-08-29 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-09-01 | 2025-08-28 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-08-28 | 2025-08-26 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-27 | 2025-08-25 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-26 | 2025-08-22 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-25 | 2025-08-21 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-22 | 2025-08-20 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-21 | 2025-08-19 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-20 | 2025-08-18 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-08-19 | 2025-08-15 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-14 | 2025-08-12 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-13 | 2025-08-11 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-12 | 2025-08-08 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-11 | 2025-08-07 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-08 | 2025-08-06 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-08-06 | 2025-08-04 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-08-05 | 2025-08-01 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-08-04 | 2025-07-31 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-07-30 | 2025-07-28 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-07-29 | 2025-07-25 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-07-28 | 2025-07-24 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-11 | 2025-07-09 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-09 | 2025-07-07 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-08 | 2025-07-04 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-03 | 2025-06-30 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-07-02 | 2025-06-27 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-06-30 | 2025-06-26 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-27 | 2025-06-25 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-26 | 2025-06-24 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-25 | 2025-06-23 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-24 | 2025-06-20 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-20 | 2025-06-18 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-19 | 2025-06-17 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-18 | 2025-06-16 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-17 | 2025-06-13 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-16 | 2025-06-12 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-13 | 2025-06-11 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-06-12 | 2025-06-10 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-11 | 2025-06-09 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-10 | 2025-06-06 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-09 | 2025-06-05 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-06 | 2025-06-04 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-04 | 2025-06-02 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-03 | 2025-05-30 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2025-05-29 | 2025-05-27 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-05-28 | 2025-05-26 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-05-27 | 2025-05-23 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-05-23 | 2025-05-21 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-14 | 2025-05-12 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-13 | 2025-05-09 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-12 | 2025-05-08 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-09 | 2025-05-07 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-08 | 2025-05-06 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-07 | 2025-05-02 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-06 | 2025-04-30 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-05-02 | 2025-04-29 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-04-29 | 2025-04-25 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-04-25 | 2025-04-23 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-04-23 | 2025-04-17 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-22 | 2025-04-16 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-17 | 2025-04-15 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-16 | 2025-04-14 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-15 | 2025-04-11 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-14 | 2025-04-10 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-11 | 2025-04-09 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-04-10 | 2025-04-08 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-04-09 | 2025-04-07 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-04-08 | 2025-04-03 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-04-07 | 2025-04-02 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2025-04-02 | 2025-03-31 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2025-04-01 | 2025-03-28 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-21 | 2025-01-17 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-20 | 2025-01-16 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-17 | 2025-01-15 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-16 | 2025-01-14 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-15 | 2025-01-13 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-14 | 2025-01-10 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-13 | 2025-01-09 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-10 | 2025-01-08 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-09 | 2025-01-07 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-08 | 2025-01-06 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-07 | 2025-01-03 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-03 | 2024-12-31 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-01-02 | 2024-12-27 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-30 | 2024-12-24 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-27 | 2024-12-20 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-20 | 2024-12-18 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-19 | 2024-12-17 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-18 | 2024-12-16 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-16 | 2024-12-12 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-13 | 2024-12-11 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-11 | 2024-12-09 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-10 | 2024-12-06 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-09 | 2024-12-05 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-06 | 2024-12-04 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-05 | 2024-12-03 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-04 | 2024-12-02 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-12-02 | 2024-11-28 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-29 | 2024-11-27 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-28 | 2024-11-26 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-27 | 2024-11-25 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-26 | 2024-11-22 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-25 | 2024-11-21 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-22 | 2024-11-20 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2024-11-21 | 2024-11-19 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-11-20 | 2024-11-18 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-11-19 | 2024-11-15 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-18 | 2024-11-14 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-15 | 2024-11-13 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-14 | 2024-11-12 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-13 | 2024-11-11 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-12 | 2024-11-08 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-11 | 2024-11-07 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-08 | 2024-11-06 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-07 | 2024-11-05 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-06 | 2024-11-04 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-05 | 2024-11-01 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-04 | 2024-10-31 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-11-01 | 2024-10-30 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2024-10-31 | 2024-10-29 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-10-10 | 2024-10-08 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-10-09 | 2024-10-07 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2024-10-08 | 2024-10-04 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2024-10-04 | 2024-10-02 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-10-03 | 2024-09-30 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-10-02 | 2024-09-27 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-09-30 | 2024-09-26 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-09-27 | 2024-09-25 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2024-09-26 | 2024-09-24 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2024-09-25 | 2024-09-23 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2024-09-24 | 2024-09-20 | 0.610 | 180,000 | +0 | 0.05% | 109,800 |
| 2024-09-23 | 2024-09-19 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-20 | 2024-09-17 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-19 | 2024-09-16 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-17 | 2024-09-13 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-16 | 2024-09-12 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-13 | 2024-09-11 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-12 | 2024-09-10 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-11 | 2024-09-09 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-10 | 2024-09-05 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-09 | 2024-09-04 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-05 | 2024-09-03 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-04 | 2024-09-02 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-03 | 2024-08-30 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-09-02 | 2024-08-29 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-30 | 2024-08-28 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-29 | 2024-08-27 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-28 | 2024-08-26 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-27 | 2024-08-23 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-26 | 2024-08-22 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-23 | 2024-08-21 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-22 | 2024-08-20 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-21 | 2024-08-19 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-20 | 2024-08-16 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-16 | 2024-08-14 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-14 | 2024-08-12 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-13 | 2024-08-09 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-12 | 2024-08-08 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-09 | 2024-08-07 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-08 | 2024-08-06 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-07 | 2024-08-05 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-06 | 2024-08-02 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-05 | 2024-08-01 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-02 | 2024-07-31 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-08-01 | 2024-07-30 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-31 | 2024-07-29 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-30 | 2024-07-26 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-29 | 2024-07-25 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-26 | 2024-07-24 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-25 | 2024-07-23 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-24 | 2024-07-22 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-23 | 2024-07-19 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-22 | 2024-07-18 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-19 | 2024-07-17 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-18 | 2024-07-16 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-17 | 2024-07-15 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-16 | 2024-07-12 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-15 | 2024-07-11 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-12 | 2024-07-10 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-11 | 2024-07-09 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-10 | 2024-07-08 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-09 | 2024-07-05 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-08 | 2024-07-04 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-05 | 2024-07-03 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-04 | 2024-07-02 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-07-03 | 2024-06-28 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-07-02 | 2024-06-27 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-26 | 2024-06-24 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-25 | 2024-06-21 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-24 | 2024-06-20 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-21 | 2024-06-19 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-20 | 2024-06-18 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-18 | 2024-06-14 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-06-17 | 2024-06-13 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2024-06-14 | 2024-06-12 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-13 | 2024-06-11 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-12 | 2024-06-07 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-11 | 2024-06-06 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-07 | 2024-06-05 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-06 | 2024-06-04 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-05 | 2024-06-03 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-04 | 2024-05-31 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-06-03 | 2024-05-30 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-31 | 2024-05-29 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-30 | 2024-05-28 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-29 | 2024-05-27 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-28 | 2024-05-24 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-27 | 2024-05-23 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-24 | 2024-05-22 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-23 | 2024-05-21 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-22 | 2024-05-20 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-21 | 2024-05-17 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-20 | 2024-05-16 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-17 | 2024-05-14 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-16 | 2024-05-13 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-05-14 | 2024-05-10 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-05-13 | 2024-05-09 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2024-05-10 | 2024-05-08 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-05-08 | 2024-05-06 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2024-05-03 | 2024-04-30 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-05-02 | 2024-04-29 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-04-30 | 2024-04-26 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-29 | 2024-04-25 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-26 | 2024-04-24 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-25 | 2024-04-23 | 0.720 | 180,000 | +0 | 0.05% | 129,600 |
| 2024-04-24 | 2024-04-22 | 0.720 | 180,000 | +0 | 0.05% | 129,600 |
| 2024-04-23 | 2024-04-19 | 0.740 | 180,000 | +0 | 0.05% | 133,200 |
| 2024-04-22 | 2024-04-18 | 0.750 | 180,000 | +0 | 0.05% | 135,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-18 | 2024-04-16 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-17 | 2024-04-15 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 180,000 | +0 | 0.05% | 136,800 |
| 2024-04-12 | 2024-04-10 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-11 | 2024-04-09 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-10 | 2024-04-08 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-04-09 | 2024-04-05 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2024-03-27 | 2024-03-25 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2024-03-26 | 2024-03-22 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-03-25 | 2024-03-21 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-03-22 | 2024-03-20 | 0.610 | 180,000 | +0 | 0.05% | 109,800 |
| 2024-03-21 | 2024-03-19 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-03-20 | 2024-03-18 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-03-19 | 2024-03-15 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-03-18 | 2024-03-14 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-03-15 | 2024-03-13 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-03-14 | 2024-03-12 | 0.610 | 180,000 | +0 | 0.05% | 109,800 |
| 2024-03-13 | 2024-03-11 | 0.610 | 180,000 | +0 | 0.05% | 109,800 |
| 2024-03-12 | 2024-03-08 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2024-03-06 | 2024-03-04 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-03-05 | 2024-03-01 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-03-04 | 2024-02-29 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-03-01 | 2024-02-28 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-29 | 2024-02-27 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-28 | 2024-02-26 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-27 | 2024-02-23 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-26 | 2024-02-22 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-23 | 2024-02-21 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-22 | 2024-02-20 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-02-21 | 2024-02-19 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-20 | 2024-02-16 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-19 | 2024-02-15 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-16 | 2024-02-14 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-15 | 2024-02-09 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-14 | 2024-02-07 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-08 | 2024-02-06 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-07 | 2024-02-05 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-06 | 2024-02-02 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-01-29 | 2024-01-25 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-01-26 | 2024-01-24 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-01-25 | 2024-01-23 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2024-01-24 | 2024-01-22 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-23 | 2024-01-19 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-22 | 2024-01-18 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-19 | 2024-01-17 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-18 | 2024-01-16 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-16 | 2024-01-12 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2024-01-15 | 2024-01-11 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2024-01-02 | 2023-12-28 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2023-12-21 | 2023-12-19 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2023-12-14 | 2023-12-12 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2023-12-13 | 2023-12-11 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2023-12-06 | 2023-12-04 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2023-12-05 | 2023-12-01 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2023-12-04 | 2023-11-30 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 180,000 | +0 | 0.05% | 118,800 |
| 2023-11-28 | 2023-11-24 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2023-11-27 | 2023-11-23 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2023-11-24 | 2023-11-22 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2023-11-23 | 2023-11-21 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-11-17 | 2023-11-15 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-11-16 | 2023-11-14 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-15 | 2023-11-13 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-14 | 2023-11-10 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-13 | 2023-11-09 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-10 | 2023-11-08 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-09 | 2023-11-07 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-08 | 2023-11-06 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-07 | 2023-11-03 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-06 | 2023-11-02 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-03 | 2023-11-01 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-02 | 2023-10-31 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-11-01 | 2023-10-30 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-10-31 | 2023-10-27 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-10-30 | 2023-10-26 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-10-27 | 2023-10-25 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-10-26 | 2023-10-24 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-25 | 2023-10-20 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-24 | 2023-10-19 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-20 | 2023-10-18 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-19 | 2023-10-17 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-18 | 2023-10-16 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-17 | 2023-10-13 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-16 | 2023-10-12 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-13 | 2023-10-11 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-12 | 2023-10-10 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-11 | 2023-10-09 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-10 | 2023-10-06 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-09 | 2023-10-05 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-05 | 2023-10-03 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-04 | 2023-09-29 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-10-03 | 2023-09-28 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-29 | 2023-09-27 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-28 | 2023-09-26 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-27 | 2023-09-25 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-26 | 2023-09-22 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-25 | 2023-09-21 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-22 | 2023-09-20 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-21 | 2023-09-19 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-09-20 | 2023-09-18 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-09-19 | 2023-09-15 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-09-18 | 2023-09-14 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-09-15 | 2023-09-13 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-09-14 | 2023-09-12 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-09-13 | 2023-09-11 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-09-12 | 2023-09-07 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-09-11 | 2023-09-06 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-09-07 | 2023-09-05 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-09-06 | 2023-09-04 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-09-05 | 2023-08-31 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-08-31 | 2023-08-29 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-30 | 2023-08-28 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-29 | 2023-08-25 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-28 | 2023-08-24 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-25 | 2023-08-23 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-24 | 2023-08-22 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-23 | 2023-08-21 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-22 | 2023-08-18 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-21 | 2023-08-17 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-18 | 2023-08-16 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-08-17 | 2023-08-15 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-08-16 | 2023-08-14 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-08-15 | 2023-08-11 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-08-14 | 2023-08-10 | 0.455 | 180,000 | +0 | 0.05% | 81,900 |
| 2023-08-11 | 2023-08-09 | 0.455 | 180,000 | +0 | 0.05% | 81,900 |
| 2023-08-10 | 2023-08-08 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-09 | 2023-08-07 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-08 | 2023-08-04 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-07 | 2023-08-03 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-04 | 2023-08-02 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-03 | 2023-08-01 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-02 | 2023-07-31 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-08-01 | 2023-07-28 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-07-31 | 2023-07-27 | 0.430 | 180,000 | +0 | 0.05% | 77,400 |
| 2023-07-28 | 2023-07-26 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-27 | 2023-07-25 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-26 | 2023-07-24 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2023-07-25 | 2023-07-21 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-24 | 2023-07-20 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-21 | 2023-07-19 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-07-20 | 2023-07-18 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-07-19 | 2023-07-14 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-07-18 | 2023-07-13 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-07-14 | 2023-07-12 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-07-13 | 2023-07-11 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-12 | 2023-07-10 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-11 | 2023-07-07 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-07-10 | 2023-07-06 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-07-07 | 2023-07-05 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2023-07-06 | 2023-07-04 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-05 | 2023-07-03 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-04 | 2023-06-30 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2023-07-03 | 2023-06-29 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-30 | 2023-06-28 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-29 | 2023-06-27 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-27 | 2023-06-23 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-26 | 2023-06-21 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-23 | 2023-06-20 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-21 | 2023-06-19 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-06-20 | 2023-06-16 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-06-19 | 2023-06-15 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-06-16 | 2023-06-14 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-06-15 | 2023-06-13 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-06-14 | 2023-06-12 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-06-13 | 2023-06-09 | 0.360 | 180,000 | +0 | 0.05% | 64,800 |
| 2023-06-12 | 2023-06-08 | 0.360 | 180,000 | +0 | 0.05% | 64,800 |
| 2023-06-09 | 2023-06-07 | 0.360 | 180,000 | +0 | 0.05% | 64,800 |
| 2023-06-08 | 2023-06-06 | 0.355 | 180,000 | +0 | 0.05% | 63,900 |
| 2023-06-07 | 2023-06-05 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-06-06 | 2023-06-02 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-06-05 | 2023-06-01 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-06-02 | 2023-05-31 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-06-01 | 2023-05-30 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-31 | 2023-05-29 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-05-30 | 2023-05-25 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-05-29 | 2023-05-24 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-05-25 | 2023-05-23 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-05-24 | 2023-05-22 | 0.370 | 180,000 | +0 | 0.05% | 66,600 |
| 2023-05-23 | 2023-05-19 | 0.370 | 180,000 | +0 | 0.05% | 66,600 |
| 2023-05-22 | 2023-05-18 | 0.355 | 180,000 | +0 | 0.05% | 63,900 |
| 2023-05-19 | 2023-05-17 | 0.355 | 180,000 | +0 | 0.05% | 63,900 |
| 2023-05-18 | 2023-05-16 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-17 | 2023-05-15 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-16 | 2023-05-12 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-15 | 2023-05-11 | 0.345 | 180,000 | +60,000 | 0.05% | 62,100 |
| 2023-05-12 | 2023-05-10 | 0.390 | 120,000 | +20,000 | 0.03% | 46,800 |
| 2023-05-11 | 2023-05-09 | 0.375 | 100,000 | +96,000 | 0.03% | 37,500 |
| 2023-01-04 | 2022-12-30 | 0.600 | 4,000 | +2,000 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2019-02-19 | 2019-02-15 | 1.120 | 0 | -38,000 | ||
| 2018-12-19 | 2018-12-17 | 1.490 | 38,000 | -22,000 | 0.01% | 56,620 |
| 2018-12-14 | 2018-12-12 | 1.580 | 60,000 | +60,000 | 0.02% | 94,800 |
| 2014-07-18 | 2014-07-16 | 2.000 | 0 | -10,000 | ||
| 2014-07-16 | 2014-07-14 | 1.790 | 10,000 | +10,000 | 0.00% | 17,900 |
| 2014-04-30 | 2014-04-28 | 1.990 | 0 | -14,000 | ||
| 2014-04-16 | 2014-04-14 | 2.010 | 14,000 | +14,000 | 0.01% | 28,140 |
| 2014-04-03 | 2014-04-01 | 1.990 | 0 | -18,000 | ||
| 2014-03-13 | 2014-03-11 | 2.040 | 18,000 | +2,000 | 0.01% | 36,720 |
| 2014-03-12 | 2014-03-10 | 2.200 | 16,000 | +16,000 | 0.01% | 35,200 |
| 2014-03-07 | 2014-03-05 | 2.700 | 0 | -12,000 | ||
| 2014-03-06 | 2014-03-04 | 2.320 | 12,000 | +12,000 | 0.00% | 27,840 |
| 2013-02-04 | 2013-01-31 | 1.520 | 0 | -46,000 | ||
| 2013-01-24 | 2013-01-22 | 1.740 | 46,000 | +46,000 | 0.02% | 80,040 |
| 2012-05-22 | 2012-05-18 | 1.600 | 0 | -2,000 | ||
| 2011-10-24 | 2011-10-20 | 2.439 | 2,000 | +581 | 0.00% | 4,878 |
| 2011-08-22 | 2011-08-18 | 1.382 | 1,419 | -70,930 | 0.00% | 1,961 |
| 2011-03-04 | 2011-03-02 | 1.537 | 72,349 | +8,512 | 0.04% | 111,180 |
| 2011-02-25 | 2011-02-23 | 1.593 | 63,837 | -8,512 | 0.03% | 101,700 |
| 2011-02-01 | 2011-01-28 | 1.551 | 72,349 | -35,465 | 0.04% | 112,200 |
| 2011-01-31 | 2011-01-27 | 1.480 | 107,814 | -14,186 | 0.06% | 159,600 |
| 2011-01-28 | 2011-01-26 | 1.509 | 122,000 | +49,651 | 0.06% | 184,040 |
| 2010-12-17 | 2010-12-15 | 1.537 | 72,349 | -70,930 | 0.04% | 111,180 |
| 2010-12-15 | 2010-12-13 | 1.537 | 143,279 | +70,930 | 0.07% | 220,180 |
| 2010-11-12 | 2010-11-10 | 2.044 | 72,349 | -70,930 | 0.04% | 147,900 |
| 2010-10-27 | 2010-10-25 | 1.537 | 143,279 | -45,395 | 0.07% | 220,180 |
| 2010-10-26 | 2010-10-22 | 1.424 | 188,674 | +9,930 | 0.10% | 268,659 |
| 2010-10-25 | 2010-10-21 | 1.480 | 178,744 | -42,558 | 0.09% | 264,600 |
| 2010-10-22 | 2010-10-20 | 1.452 | 221,302 | +42,558 | 0.11% | 321,360 |
| 2010-10-20 | 2010-10-18 | 1.466 | 178,744 | +1,418 | 0.09% | 262,080 |
| 2010-10-14 | 2010-10-12 | 1.466 | 177,326 | +35,466 | 0.09% | 260,001 |
| 2010-07-22 | 2010-07-20 | 0.930 | 141,860 | +70,930 | 0.07% | 132,000 |
| 2010-07-20 | 2010-07-16 | 0.846 | 70,930 | +70,930 | 0.04% | 60,000 |
| 2010-07-06 | 2010-07-02 | 0.818 | 0 | -28,372 | ||
| 2010-05-13 | 2010-05-11 | 0.790 | 28,372 | +28,372 | 0.01% | 22,400 |
| 2010-04-28 | 2010-04-26 | 0.930 | 0 | -42,558 | ||
| 2010-04-27 | 2010-04-23 | 0.874 | 42,558 | +28,372 | 0.02% | 37,200 |
| 2010-04-23 | 2010-04-21 | 0.846 | 14,186 | +14,186 | 0.01% | 12,000 |
| 2010-03-29 | 2010-03-25 | 0.761 | 0 | -59,581 | ||
| 2010-03-26 | 2010-03-24 | 0.804 | 59,581 | -28,372 | 0.03% | 47,880 |
| 2010-03-25 | 2010-03-23 | 0.818 | 87,953 | +87,953 | 0.05% | 71,920 |
| 2009-09-22 | 2009-09-18 | 0.670 | 0 | -11,349 | ||
| 2009-09-15 | 2009-09-11 | 0.649 | 11,349 | +7,093 | 0.01% | 7,360 |
| 2009-09-10 | 2009-09-08 | 0.649 | 4,256 | +4,256 | 0.00% | 2,760 |
| 2009-07-31 | 2009-07-29 | 0.747 | 0 | -49,651 | ||
| 2009-07-30 | 2009-07-28 | 0.733 | 49,651 | +49,651 | 0.03% | 36,400 |
| 2009-07-22 | 2009-07-20 | 0.747 | 0 | -7,093 | ||
| 2009-07-15 | 2009-07-13 | 0.761 | 7,093 | +7,093 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy