History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-25 | 2025-09-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,000 | -4,000 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.475 | 10,000 | -10,000 | 0.00% | 4,750 |
| 2025-08-21 | 2025-08-19 | 0.485 | 20,000 | +14,000 | 0.00% | 9,700 |
| 2025-08-20 | 2025-08-18 | 0.480 | 6,000 | -12,000 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.510 | 18,000 | +6,000 | 0.00% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.620 | 12,000 | -2,000 | 0.00% | 7,440 |
| 2025-07-02 | 2025-06-27 | 0.630 | 14,000 | +6,000 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.485 | 8,000 | +2,000 | 0.00% | 3,880 |
| 2025-03-14 | 2025-03-12 | 0.475 | 6,000 | -2,000 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.600 | 8,000 | +2,000 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,000 | -2,000 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8,000 | +2,000 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.670 | 6,000 | -16,000 | 0.00% | 4,020 |
| 2024-04-12 | 2024-04-10 | 0.690 | 22,000 | +10,000 | 0.01% | 15,180 |
| 2024-03-13 | 2024-03-11 | 0.610 | 12,000 | -2,000 | 0.00% | 7,320 |
| 2023-12-27 | 2023-12-21 | 0.700 | 14,000 | -2,000 | 0.00% | 9,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 16,000 | -2,000 | 0.00% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.580 | 18,000 | +12,000 | 0.00% | 10,440 |
| 2023-11-30 | 2023-11-28 | 0.690 | 6,000 | -8,000 | 0.00% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.630 | 14,000 | -36,000 | 0.00% | 8,820 |
| 2023-11-22 | 2023-11-20 | 0.550 | 50,000 | -14,000 | 0.01% | 27,500 |
| 2023-10-27 | 2023-10-25 | 0.435 | 64,000 | -20,000 | 0.02% | 27,840 |
| 2023-10-26 | 2023-10-24 | 0.430 | 84,000 | -2,000 | 0.02% | 36,120 |
| 2023-07-04 | 2023-06-30 | 0.440 | 86,000 | -2,000 | 0.02% | 37,840 |
| 2023-06-15 | 2023-06-13 | 0.405 | 88,000 | -14,000 | 0.02% | 35,640 |
| 2023-06-14 | 2023-06-12 | 0.405 | 102,000 | -4,000 | 0.03% | 41,310 |
| 2023-06-09 | 2023-06-07 | 0.360 | 106,000 | +2,000 | 0.03% | 38,160 |
| 2023-06-01 | 2023-05-30 | 0.345 | 104,000 | +64,000 | 0.03% | 35,880 |
| 2023-05-25 | 2023-05-23 | 0.385 | 40,000 | -20,000 | 0.01% | 15,400 |
| 2023-05-11 | 2023-05-09 | 0.375 | 60,000 | -82,000 | 0.02% | 22,500 |
| 2023-04-03 | 2023-03-30 | 0.350 | 142,000 | -4,000 | 0.04% | 49,700 |
| 2023-03-24 | 2023-03-22 | 0.380 | 146,000 | +30,000 | 0.04% | 55,480 |
| 2023-03-21 | 2023-03-17 | 0.420 | 116,000 | -4,000 | 0.03% | 48,720 |
| 2023-03-20 | 2023-03-16 | 0.430 | 120,000 | +22,000 | 0.03% | 51,600 |
| 2023-03-17 | 2023-03-15 | 0.440 | 98,000 | +4,000 | 0.03% | 43,120 |
| 2023-03-16 | 2023-03-14 | 0.410 | 94,000 | +84,000 | 0.02% | 38,540 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,000 | -22,000 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.510 | 32,000 | +22,000 | 0.01% | 16,320 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,000 | -28,000 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.500 | 38,000 | -8,000 | 0.01% | 19,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 46,000 | +16,000 | 0.01% | 23,460 |
| 2023-01-30 | 2023-01-26 | 0.560 | 30,000 | +20,000 | 0.01% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.550 | 10,000 | -4,000 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.580 | 14,000 | -12,000 | 0.00% | 8,120 |
| 2023-01-11 | 2023-01-09 | 0.550 | 26,000 | +4,000 | 0.01% | 14,300 |
| 2023-01-10 | 2023-01-06 | 0.560 | 22,000 | +6,000 | 0.01% | 12,320 |
| 2022-12-30 | 2022-12-28 | 0.600 | 16,000 | -34,000 | 0.00% | 9,600 |
| 2022-12-29 | 2022-12-23 | 0.520 | 50,000 | +34,000 | 0.01% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.630 | 16,000 | -26,000 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.520 | 42,000 | +16,000 | 0.01% | 21,840 |
| 2022-10-26 | 2022-10-24 | 0.640 | 26,000 | +10,000 | 0.01% | 16,640 |
| 2022-10-20 | 2022-10-18 | 0.660 | 16,000 | -28,000 | 0.00% | 10,560 |
| 2022-10-13 | 2022-10-11 | 0.660 | 44,000 | -2,000 | 0.01% | 29,040 |
| 2022-10-03 | 2022-09-29 | 0.820 | 46,000 | -4,000 | 0.01% | 37,720 |
| 2022-09-30 | 2022-09-28 | 0.720 | 50,000 | -4,000 | 0.01% | 36,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 54,000 | -6,000 | 0.01% | 35,100 |
| 2022-08-29 | 2022-08-25 | 0.790 | 60,000 | +24,000 | 0.02% | 47,400 |
| 2022-08-01 | 2022-07-28 | 0.740 | 36,000 | -2,000 | 0.01% | 26,640 |
| 2022-07-27 | 2022-07-25 | 0.870 | 38,000 | -2,000 | 0.01% | 33,060 |
| 2022-07-26 | 2022-07-22 | 0.760 | 40,000 | +2,000 | 0.01% | 30,400 |
| 2022-07-22 | 2022-07-20 | 0.810 | 38,000 | -6,000 | 0.01% | 30,780 |
| 2022-07-19 | 2022-07-15 | 0.730 | 44,000 | +20,000 | 0.01% | 32,120 |
| 2022-07-06 | 2022-07-04 | 0.730 | 24,000 | -2,000 | 0.01% | 17,520 |
| 2022-07-05 | 2022-06-30 | 0.800 | 26,000 | -16,000 | 0.01% | 20,800 |
| 2022-07-04 | 2022-06-29 | 0.770 | 42,000 | -2,000 | 0.01% | 32,340 |
| 2022-06-30 | 2022-06-28 | 0.700 | 44,000 | -2,000 | 0.01% | 30,800 |
| 2022-06-28 | 2022-06-24 | 0.760 | 46,000 | +20,000 | 0.01% | 34,960 |
| 2022-06-02 | 2022-05-31 | 0.710 | 26,000 | -44,000 | 0.01% | 18,460 |
| 2022-06-01 | 2022-05-30 | 0.710 | 70,000 | -14,000 | 0.02% | 49,700 |
| 2022-05-26 | 2022-05-24 | 0.680 | 84,000 | -14,000 | 0.02% | 57,120 |
| 2022-05-19 | 2022-05-17 | 0.720 | 98,000 | -2,000 | 0.03% | 70,560 |
| 2022-05-18 | 2022-05-16 | 0.630 | 100,000 | +4,000 | 0.03% | 63,000 |
| 2022-05-12 | 2022-05-10 | 0.620 | 96,000 | +32,000 | 0.02% | 59,520 |
| 2022-05-06 | 2022-05-04 | 0.650 | 64,000 | +38,000 | 0.02% | 41,600 |
| 2022-04-14 | 2022-04-12 | 0.730 | 26,000 | -60,000 | 0.01% | 18,980 |
| 2022-04-13 | 2022-04-11 | 0.700 | 86,000 | +46,000 | 0.02% | 60,200 |
| 2022-04-11 | 2022-04-07 | 0.720 | 40,000 | -2,000 | 0.01% | 28,800 |
| 2022-04-08 | 2022-04-06 | 0.710 | 42,000 | +16,000 | 0.01% | 29,820 |
| 2022-04-04 | 2022-03-31 | 0.710 | 26,000 | -48,000 | 0.01% | 18,460 |
| 2022-04-01 | 2022-03-30 | 0.810 | 74,000 | -2,000 | 0.02% | 59,940 |
| 2022-03-31 | 2022-03-29 | 0.800 | 76,000 | -2,000 | 0.02% | 60,800 |
| 2022-03-30 | 2022-03-28 | 0.770 | 78,000 | -4,000 | 0.02% | 60,060 |
| 2022-03-29 | 2022-03-25 | 0.730 | 82,000 | +38,000 | 0.02% | 59,860 |
| 2022-03-24 | 2022-03-22 | 0.720 | 44,000 | -2,000 | 0.01% | 31,680 |
| 2022-03-23 | 2022-03-21 | 0.860 | 46,000 | -2,000 | 0.01% | 39,560 |
| 2022-03-22 | 2022-03-18 | 0.720 | 48,000 | -4,000 | 0.01% | 34,560 |
| 2022-03-17 | 2022-03-15 | 0.700 | 52,000 | -22,000 | 0.01% | 36,400 |
| 2022-03-16 | 2022-03-14 | 0.720 | 74,000 | +6,000 | 0.02% | 53,280 |
| 2022-03-14 | 2022-03-10 | 0.750 | 68,000 | -36,000 | 0.02% | 51,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 104,000 | -4,000 | 0.03% | 80,080 |
| 2022-03-10 | 2022-03-08 | 0.760 | 108,000 | -8,000 | 0.03% | 82,080 |
| 2022-03-08 | 2022-03-04 | 0.770 | 116,000 | +48,000 | 0.03% | 89,320 |
| 2022-02-22 | 2022-02-18 | 0.810 | 68,000 | -26,000 | 0.02% | 55,080 |
| 2022-02-15 | 2022-02-11 | 0.800 | 94,000 | -22,000 | 0.02% | 75,200 |
| 2022-02-14 | 2022-02-10 | 0.800 | 116,000 | +10,000 | 0.03% | 92,800 |
| 2022-02-11 | 2022-02-09 | 0.860 | 106,000 | +22,000 | 0.03% | 91,160 |
| 2022-01-24 | 2022-01-20 | 0.800 | 84,000 | -28,000 | 0.02% | 67,200 |
| 2022-01-21 | 2022-01-19 | 0.760 | 112,000 | +28,000 | 0.03% | 85,120 |
| 2022-01-20 | 2022-01-18 | 0.820 | 84,000 | -22,000 | 0.02% | 68,880 |
| 2022-01-18 | 2022-01-14 | 0.950 | 106,000 | -18,000 | 0.03% | 100,700 |
| 2022-01-14 | 2022-01-12 | 0.940 | 124,000 | -2,000 | 0.03% | 116,560 |
| 2022-01-13 | 2022-01-11 | 0.970 | 126,000 | -12,000 | 0.03% | 122,220 |
| 2022-01-12 | 2022-01-10 | 0.940 | 138,000 | -2,000 | 0.04% | 129,720 |
| 2022-01-11 | 2022-01-07 | 0.900 | 140,000 | +16,000 | 0.04% | 126,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 124,000 | +6,000 | 0.03% | 117,800 |
| 2022-01-07 | 2022-01-05 | 0.980 | 118,000 | -14,000 | 0.03% | 115,640 |
| 2022-01-06 | 2022-01-04 | 0.940 | 132,000 | -20,000 | 0.03% | 124,080 |
| 2022-01-05 | 2022-01-03 | 0.940 | 152,000 | -20,000 | 0.04% | 142,880 |
| 2022-01-04 | 2021-12-31 | 0.930 | 172,000 | +42,000 | 0.04% | 159,960 |
| 2021-12-22 | 2021-12-20 | 0.900 | 130,000 | -94,000 | 0.03% | 117,000 |
| 2021-11-23 | 2021-11-19 | 0.890 | 224,000 | +10,000 | 0.06% | 199,360 |
| 2021-11-22 | 2021-11-18 | 0.880 | 214,000 | +2,000 | 0.06% | 188,320 |
| 2021-11-19 | 2021-11-17 | 1.010 | 212,000 | +44,000 | 0.05% | 214,120 |
| 2021-11-18 | 2021-11-16 | 1.090 | 168,000 | +38,000 | 0.04% | 183,120 |
| 2021-11-15 | 2021-11-11 | 0.990 | 130,000 | -4,000 | 0.03% | 128,700 |
| 2021-11-10 | 2021-11-08 | 1.020 | 134,000 | -2,000 | 0.03% | 136,680 |
| 2021-11-09 | 2021-11-05 | 0.940 | 136,000 | +6,000 | 0.04% | 127,840 |
| 2021-11-08 | 2021-11-04 | 0.960 | 130,000 | -4,000 | 0.03% | 124,800 |
| 2021-11-04 | 2021-11-02 | 1.000 | 134,000 | +4,000 | 0.03% | 134,000 |
| 2021-10-07 | 2021-10-05 | 1.090 | 130,000 | +28,000 | 0.03% | 141,700 |
| 2021-10-05 | 2021-09-30 | 1.180 | 102,000 | -6,000 | 0.03% | 120,360 |
| 2021-10-04 | 2021-09-29 | 1.080 | 108,000 | +6,000 | 0.03% | 116,640 |
| 2021-09-28 | 2021-09-24 | 1.150 | 102,000 | -2,000 | 0.03% | 117,300 |
| 2021-09-21 | 2021-09-17 | 1.050 | 104,000 | -2,000 | 0.03% | 109,200 |
| 2021-09-16 | 2021-09-14 | 1.030 | 106,000 | +28,000 | 0.03% | 109,180 |
| 2021-09-14 | 2021-09-10 | 1.020 | 78,000 | +16,000 | 0.02% | 79,560 |
| 2021-09-13 | 2021-09-09 | 1.050 | 62,000 | +28,000 | 0.02% | 65,100 |
| 2021-07-22 | 2021-07-20 | 0.870 | 34,000 | -2,000 | 0.01% | 29,580 |
| 2021-07-13 | 2021-07-09 | 0.740 | 36,000 | +2,000 | 0.01% | 26,640 |
| 2021-06-16 | 2021-06-11 | 0.730 | 34,000 | +8,000 | 0.01% | 24,820 |
| 2021-06-09 | 2021-06-07 | 0.730 | 26,000 | -2,000 | 0.01% | 18,980 |
| 2021-06-03 | 2021-06-01 | 0.730 | 28,000 | +2,000 | 0.01% | 20,440 |
| 2021-06-02 | 2021-05-31 | 0.830 | 26,000 | -2,000 | 0.01% | 21,580 |
| 2021-05-21 | 2021-05-18 | 0.760 | 28,000 | +2,000 | 0.01% | 21,280 |
| 2021-05-14 | 2021-05-12 | 0.750 | 26,000 | -2,000 | 0.01% | 19,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 28,000 | +4,000 | 0.01% | 21,000 |
| 2021-04-22 | 2021-04-20 | 0.790 | 24,000 | +4,000 | 0.01% | 18,960 |
| 2020-11-27 | 2020-11-25 | 0.800 | 20,000 | -8,000 | 0.01% | 16,000 |
| 2020-10-07 | 2020-10-05 | 0.710 | 28,000 | -2,000 | 0.01% | 19,880 |
| 2020-08-12 | 2020-08-10 | 0.610 | 30,000 | +2,000 | 0.01% | 18,300 |
| 2020-08-06 | 2020-08-04 | 0.740 | 28,000 | -4,000 | 0.01% | 20,720 |
| 2020-08-05 | 2020-08-03 | 0.850 | 32,000 | +2,000 | 0.01% | 27,200 |
| 2020-07-23 | 2020-07-21 | 0.910 | 30,000 | +2,000 | 0.01% | 27,300 |
| 2020-06-22 | 2020-06-18 | 0.740 | 28,000 | -2,000 | 0.01% | 20,720 |
| 2020-06-16 | 2020-06-12 | 0.670 | 30,000 | +2,000 | 0.01% | 20,100 |
| 2020-06-11 | 2020-06-09 | 0.650 | 28,000 | -2,000 | 0.01% | 18,200 |
| 2020-06-01 | 2020-05-28 | 0.650 | 30,000 | +2,000 | 0.01% | 19,500 |
| 2020-05-11 | 2020-05-07 | 0.650 | 28,000 | -2,000 | 0.01% | 18,200 |
| 2019-10-03 | 2019-09-30 | 1.000 | 30,000 | -2,000 | 0.01% | 30,000 |
| 2019-09-09 | 2019-09-05 | 0.880 | 32,000 | -4,000 | 0.01% | 28,160 |
| 2019-07-18 | 2019-07-16 | 0.950 | 36,000 | -12,000 | 0.01% | 34,200 |
| 2019-07-17 | 2019-07-15 | 0.940 | 48,000 | +10,000 | 0.01% | 45,120 |
| 2019-07-16 | 2019-07-12 | 0.940 | 38,000 | +10,000 | 0.01% | 35,720 |
| 2019-05-15 | 2019-05-10 | 0.950 | 28,000 | +4,000 | 0.01% | 26,600 |
| 2019-04-10 | 2019-04-08 | 0.940 | 24,000 | -10,000 | 0.01% | 22,560 |
| 2019-04-01 | 2019-03-28 | 0.840 | 34,000 | +10,000 | 0.01% | 28,560 |
| 2019-03-04 | 2019-02-28 | 1.080 | 24,000 | -22,000 | 0.01% | 25,920 |
| 2019-02-28 | 2019-02-26 | 0.990 | 46,000 | -20,000 | 0.01% | 45,540 |
| 2019-02-27 | 2019-02-25 | 0.990 | 66,000 | -12,000 | 0.02% | 65,340 |
| 2019-02-18 | 2019-02-14 | 1.110 | 78,000 | +22,000 | 0.02% | 86,580 |
| 2019-01-29 | 2019-01-25 | 1.110 | 56,000 | +2,000 | 0.02% | 62,160 |
| 2019-01-28 | 2019-01-24 | 1.210 | 54,000 | +2,000 | 0.02% | 65,340 |
| 2019-01-16 | 2019-01-14 | 1.350 | 52,000 | +26,000 | 0.02% | 70,200 |
| 2019-01-15 | 2019-01-11 | 1.440 | 26,000 | -14,000 | 0.01% | 37,440 |
| 2019-01-11 | 2019-01-09 | 1.410 | 40,000 | +12,000 | 0.01% | 56,400 |
| 2019-01-03 | 2018-12-31 | 1.370 | 28,000 | -38,000 | 0.01% | 38,360 |
| 2019-01-02 | 2018-12-27 | 1.340 | 66,000 | +26,000 | 0.02% | 88,440 |
| 2018-12-27 | 2018-12-20 | 1.460 | 40,000 | +4,000 | 0.01% | 58,400 |
| 2018-12-21 | 2018-12-19 | 1.490 | 36,000 | +8,000 | 0.01% | 53,640 |
| 2018-12-10 | 2018-12-06 | 1.460 | 28,000 | -18,000 | 0.01% | 40,880 |
| 2018-12-07 | 2018-12-05 | 1.390 | 46,000 | -8,000 | 0.01% | 63,940 |
| 2018-12-05 | 2018-12-03 | 1.340 | 54,000 | +34,000 | 0.02% | 72,360 |
| 2018-12-03 | 2018-11-29 | 1.150 | 20,000 | +6,000 | 0.01% | 23,000 |
| 2018-11-30 | 2018-11-28 | 1.150 | 14,000 | -6,000 | 0.00% | 16,100 |
| 2018-11-29 | 2018-11-27 | 1.060 | 20,000 | +2,000 | 0.01% | 21,200 |
| 2018-11-28 | 2018-11-26 | 1.050 | 18,000 | +4,000 | 0.01% | 18,900 |
| 2018-11-26 | 2018-11-22 | 1.040 | 14,000 | -2,000 | 0.00% | 14,560 |
| 2018-11-23 | 2018-11-21 | 0.990 | 16,000 | +4,000 | 0.00% | 15,840 |
| 2018-11-14 | 2018-11-12 | 0.840 | 12,000 | -2,000 | 0.00% | 10,080 |
| 2018-11-09 | 2018-11-07 | 0.730 | 14,000 | -2,000 | 0.00% | 10,220 |
| 2018-11-08 | 2018-11-06 | 0.790 | 16,000 | +2,000 | 0.00% | 12,640 |
| 2018-10-30 | 2018-10-26 | 0.560 | 14,000 | +4,000 | 0.00% | 7,840 |
| 2018-10-11 | 2018-10-09 | 0.800 | 10,000 | -2,000 | 0.00% | 8,000 |
| 2018-10-10 | 2018-10-08 | 0.870 | 12,000 | +2,000 | 0.00% | 10,440 |
| 2018-06-22 | 2018-06-20 | 1.220 | 10,000 | -38,000 | 0.00% | 12,200 |
| 2018-06-04 | 2018-05-31 | 1.250 | 48,000 | -2,000 | 0.01% | 60,000 |
| 2018-05-30 | 2018-05-28 | 1.220 | 50,000 | +38,000 | 0.02% | 61,000 |
| 2018-05-17 | 2018-05-15 | 1.260 | 12,000 | -4,000 | 0.00% | 15,120 |
| 2018-05-11 | 2018-05-09 | 1.280 | 16,000 | +4,000 | 0.00% | 20,480 |
| 2018-04-25 | 2018-04-23 | 1.430 | 12,000 | -16,000 | 0.00% | 17,160 |
| 2018-04-17 | 2018-04-13 | 1.380 | 28,000 | +16,000 | 0.01% | 38,640 |
| 2018-04-11 | 2018-04-09 | 1.340 | 12,000 | -4,000 | 0.00% | 16,080 |
| 2018-04-10 | 2018-04-06 | 1.300 | 16,000 | +4,000 | 0.00% | 20,800 |
| 2018-04-09 | 2018-04-04 | 1.360 | 12,000 | -4,000 | 0.00% | 16,320 |
| 2018-04-06 | 2018-04-03 | 1.380 | 16,000 | +4,000 | 0.00% | 22,080 |
| 2018-04-04 | 2018-03-29 | 1.300 | 12,000 | +2,000 | 0.00% | 15,600 |
| 2018-03-28 | 2018-03-26 | 1.260 | 10,000 | -2,000 | 0.00% | 12,600 |
| 2018-03-23 | 2018-03-21 | 1.200 | 12,000 | +2,000 | 0.00% | 14,400 |
| 2018-02-23 | 2018-02-21 | 1.170 | 10,000 | -30,000 | 0.00% | 11,700 |
| 2018-02-22 | 2018-02-20 | 1.010 | 40,000 | +10,000 | 0.01% | 40,400 |
| 2018-02-21 | 2018-02-15 | 0.990 | 30,000 | -12,000 | 0.01% | 29,700 |
| 2018-02-13 | 2018-02-09 | 1.060 | 42,000 | +10,000 | 0.01% | 44,520 |
| 2018-02-08 | 2018-02-06 | 1.120 | 32,000 | +20,000 | 0.01% | 35,840 |
| 2018-02-02 | 2018-01-31 | 1.090 | 12,000 | -2,000 | 0.00% | 13,080 |
| 2018-01-29 | 2018-01-25 | 1.140 | 14,000 | +14,000 | 0.00% | 15,960 |
| 2018-01-25 | 2018-01-23 | 1.170 | 0 | -4,000 | ||
| 2018-01-24 | 2018-01-22 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2018-01-17 | 2018-01-15 | 1.160 | 0 | -18,000 | ||
| 2018-01-15 | 2018-01-11 | 1.200 | 18,000 | +2,000 | 0.01% | 21,600 |
| 2018-01-12 | 2018-01-10 | 1.190 | 16,000 | -22,000 | 0.00% | 19,040 |
| 2018-01-10 | 2018-01-08 | 1.220 | 38,000 | +22,000 | 0.01% | 46,360 |
| 2017-12-12 | 2017-12-08 | 1.200 | 16,000 | -26,000 | 0.00% | 19,200 |
| 2017-12-11 | 2017-12-07 | 1.250 | 42,000 | +16,000 | 0.01% | 52,500 |
| 2017-12-01 | 2017-11-29 | 1.280 | 26,000 | -26,000 | 0.01% | 33,280 |
| 2017-11-30 | 2017-11-28 | 1.280 | 52,000 | -36,000 | 0.02% | 66,560 |
| 2017-11-23 | 2017-11-21 | 1.220 | 88,000 | -10,000 | 0.03% | 107,360 |
| 2017-11-16 | 2017-11-14 | 1.250 | 98,000 | +44,000 | 0.03% | 122,500 |
| 2017-11-15 | 2017-11-13 | 1.280 | 54,000 | +14,000 | 0.02% | 69,120 |
| 2017-11-02 | 2017-10-31 | 1.310 | 40,000 | -36,000 | 0.01% | 52,400 |
| 2017-10-31 | 2017-10-27 | 1.300 | 76,000 | -10,000 | 0.02% | 98,800 |
| 2017-10-27 | 2017-10-25 | 1.290 | 86,000 | -2,000 | 0.03% | 110,940 |
| 2017-10-17 | 2017-10-13 | 1.250 | 88,000 | +20,000 | 0.03% | 110,000 |
| 2017-10-16 | 2017-10-12 | 1.250 | 68,000 | +26,000 | 0.02% | 85,000 |
| 2017-09-25 | 2017-09-21 | 1.310 | 42,000 | -58,000 | 0.01% | 55,020 |
| 2017-09-22 | 2017-09-20 | 1.300 | 100,000 | +32,000 | 0.03% | 130,000 |
| 2017-09-20 | 2017-09-18 | 1.300 | 68,000 | +10,000 | 0.02% | 88,400 |
| 2017-09-19 | 2017-09-15 | 1.360 | 58,000 | +6,000 | 0.02% | 78,880 |
| 2017-09-15 | 2017-09-13 | 1.300 | 52,000 | +4,000 | 0.02% | 67,600 |
| 2017-09-12 | 2017-09-08 | 1.300 | 48,000 | +8,000 | 0.01% | 62,400 |
| 2017-08-25 | 2017-08-22 | 1.420 | 40,000 | -2,000 | 0.01% | 56,800 |
| 2017-08-10 | 2017-08-08 | 1.510 | 42,000 | +2,000 | 0.01% | 63,420 |
| 2017-07-28 | 2017-07-26 | 1.680 | 40,000 | -4,000 | 0.01% | 67,200 |
| 2017-07-19 | 2017-07-17 | 1.780 | 44,000 | -6,000 | 0.01% | 78,320 |
| 2017-07-17 | 2017-07-13 | 1.790 | 50,000 | +10,000 | 0.02% | 89,500 |
| 2017-07-14 | 2017-07-12 | 1.830 | 40,000 | -2,000 | 0.01% | 73,200 |
| 2017-07-13 | 2017-07-11 | 1.720 | 42,000 | +2,000 | 0.01% | 72,240 |
| 2017-07-11 | 2017-07-07 | 1.830 | 40,000 | -2,000 | 0.01% | 73,200 |
| 2017-07-10 | 2017-07-06 | 1.600 | 42,000 | -6,000 | 0.01% | 67,200 |
| 2017-07-07 | 2017-07-05 | 1.410 | 48,000 | +2,000 | 0.01% | 67,680 |
| 2017-07-06 | 2017-07-04 | 1.480 | 46,000 | +4,000 | 0.01% | 68,080 |
| 2017-07-05 | 2017-07-03 | 1.450 | 42,000 | -4,000 | 0.01% | 60,900 |
| 2017-07-04 | 2017-06-30 | 1.280 | 46,000 | +4,000 | 0.01% | 58,880 |
| 2017-06-30 | 2017-06-28 | 1.180 | 42,000 | -16,000 | 0.01% | 49,560 |
| 2017-06-29 | 2017-06-27 | 1.170 | 58,000 | +16,000 | 0.02% | 67,860 |
| 2017-06-27 | 2017-06-23 | 1.130 | 42,000 | -14,000 | 0.01% | 47,460 |
| 2017-06-26 | 2017-06-22 | 1.060 | 56,000 | +14,000 | 0.02% | 59,360 |
| 2017-06-23 | 2017-06-21 | 1.020 | 42,000 | -22,000 | 0.01% | 42,840 |
| 2017-06-22 | 2017-06-20 | 1.020 | 64,000 | -4,000 | 0.02% | 65,280 |
| 2017-06-21 | 2017-06-19 | 1.110 | 68,000 | -2,000 | 0.02% | 75,480 |
| 2017-06-05 | 2017-06-01 | 1.350 | 70,000 | +6,000 | 0.02% | 94,500 |
| 2017-06-01 | 2017-05-29 | 1.260 | 64,000 | +22,000 | 0.02% | 80,640 |
| 2017-05-23 | 2017-05-19 | 1.330 | 42,000 | -10,000 | 0.01% | 55,860 |
| 2017-05-16 | 2017-05-12 | 1.350 | 52,000 | -6,000 | 0.02% | 70,200 |
| 2017-05-15 | 2017-05-11 | 1.350 | 58,000 | -6,000 | 0.02% | 78,300 |
| 2017-05-04 | 2017-04-28 | 1.400 | 64,000 | +4,000 | 0.02% | 89,600 |
| 2017-04-28 | 2017-04-26 | 1.410 | 60,000 | -6,000 | 0.02% | 84,600 |
| 2017-04-20 | 2017-04-18 | 1.330 | 66,000 | +8,000 | 0.02% | 87,780 |
| 2017-04-12 | 2017-04-10 | 1.340 | 58,000 | +6,000 | 0.02% | 77,720 |
| 2017-04-07 | 2017-04-05 | 1.360 | 52,000 | +6,000 | 0.02% | 70,720 |
| 2017-03-24 | 2017-03-22 | 1.600 | 46,000 | +4,000 | 0.01% | 73,600 |
| 2017-03-22 | 2017-03-20 | 1.600 | 42,000 | -4,000 | 0.01% | 67,200 |
| 2017-03-15 | 2017-03-13 | 1.410 | 46,000 | -4,000 | 0.01% | 64,860 |
| 2017-03-13 | 2017-03-09 | 1.400 | 50,000 | +6,000 | 0.02% | 70,000 |
| 2017-03-03 | 2017-03-01 | 1.540 | 44,000 | -4,000 | 0.01% | 67,760 |
| 2017-01-25 | 2017-01-23 | 1.410 | 48,000 | +6,000 | 0.01% | 67,680 |
| 2017-01-23 | 2017-01-19 | 1.600 | 42,000 | -6,000 | 0.01% | 67,200 |
| 2017-01-11 | 2017-01-09 | 1.390 | 48,000 | -2,000 | 0.01% | 66,720 |
| 2017-01-09 | 2017-01-05 | 1.400 | 50,000 | +4,000 | 0.02% | 70,000 |
| 2016-10-13 | 2016-10-11 | 1.600 | 46,000 | -4,000 | 0.01% | 73,600 |
| 2016-10-04 | 2016-09-30 | 1.500 | 50,000 | +2,000 | 0.02% | 75,000 |
| 2016-10-03 | 2016-09-29 | 1.550 | 48,000 | +2,000 | 0.01% | 74,400 |
| 2016-09-30 | 2016-09-28 | 1.550 | 46,000 | -2,000 | 0.01% | 71,300 |
| 2016-09-21 | 2016-09-19 | 1.580 | 48,000 | +2,000 | 0.01% | 75,840 |
| 2016-09-12 | 2016-09-08 | 1.700 | 46,000 | +8,000 | 0.01% | 78,200 |
| 2016-08-29 | 2016-08-25 | 1.500 | 38,000 | +2,000 | 0.01% | 57,000 |
| 2016-08-18 | 2016-08-16 | 1.450 | 36,000 | +6,000 | 0.01% | 52,200 |
| 2016-08-17 | 2016-08-15 | 1.400 | 30,000 | +4,000 | 0.01% | 42,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 26,000 | +10,000 | 0.01% | 36,400 |
| 2016-05-30 | 2016-05-26 | 1.500 | 16,000 | -10,000 | 0.00% | 24,000 |
| 2016-05-27 | 2016-05-25 | 1.500 | 26,000 | +10,000 | 0.01% | 39,000 |
| 2016-05-10 | 2016-05-06 | 1.510 | 16,000 | -14,000 | 0.00% | 24,160 |
| 2016-05-09 | 2016-05-05 | 1.510 | 30,000 | +4,000 | 0.01% | 45,300 |
| 2016-05-06 | 2016-05-04 | 1.550 | 26,000 | +10,000 | 0.01% | 40,300 |
| 2016-04-28 | 2016-04-26 | 1.560 | 16,000 | -18,000 | 0.00% | 24,960 |
| 2016-04-22 | 2016-04-20 | 1.590 | 34,000 | +18,000 | 0.01% | 54,060 |
| 2016-04-21 | 2016-04-19 | 1.580 | 16,000 | -14,000 | 0.00% | 25,280 |
| 2016-04-18 | 2016-04-14 | 1.520 | 30,000 | +14,000 | 0.01% | 45,600 |
| 2016-04-11 | 2016-04-07 | 1.640 | 16,000 | -2,000 | 0.00% | 26,240 |
| 2016-04-01 | 2016-03-30 | 1.620 | 18,000 | -8,000 | 0.01% | 29,160 |
| 2016-03-24 | 2016-03-22 | 1.520 | 26,000 | +10,000 | 0.01% | 39,520 |
| 2016-03-11 | 2016-03-09 | 1.760 | 16,000 | -2,000 | 0.00% | 28,160 |
| 2016-03-10 | 2016-03-08 | 1.610 | 18,000 | -2,000 | 0.01% | 28,980 |
| 2016-03-04 | 2016-03-02 | 1.660 | 20,000 | +4,000 | 0.01% | 33,200 |
| 2016-02-05 | 2016-02-03 | 1.720 | 16,000 | +16,000 | 0.00% | 27,520 |
| 2016-01-06 | 2016-01-04 | 1.920 | 0 | -4,000 | ||
| 2015-12-15 | 2015-12-11 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2015-12-07 | 2015-12-03 | 2.100 | 0 | -8,000 | ||
| 2015-11-25 | 2015-11-23 | 2.100 | 8,000 | +4,000 | 0.00% | 16,800 |
| 2015-11-23 | 2015-11-19 | 2.110 | 4,000 | +4,000 | 0.00% | 8,440 |
| 2015-11-19 | 2015-11-17 | 2.140 | 0 | -12,000 | ||
| 2015-11-09 | 2015-11-05 | 2.100 | 12,000 | +12,000 | 0.00% | 25,200 |
| 2015-10-29 | 2015-10-27 | 2.370 | 0 | -2,000 | ||
| 2015-10-23 | 2015-10-20 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2015-09-24 | 2015-09-22 | 2.410 | 0 | -4,000 | ||
| 2015-09-23 | 2015-09-21 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2015-08-24 | 2015-08-20 | 2.190 | 0 | -4,000 | ||
| 2015-08-05 | 2015-08-03 | 2.210 | 4,000 | +2,000 | 0.00% | 8,840 |
| 2015-08-04 | 2015-07-31 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2015-07-31 | 2015-07-29 | 2.260 | 0 | -2,000 | ||
| 2015-07-30 | 2015-07-28 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2015-07-17 | 2015-07-15 | 2.250 | 0 | -2,000 | ||
| 2015-07-15 | 2015-07-13 | 2.400 | 2,000 | -2,000 | 0.00% | 4,800 |
| 2015-07-14 | 2015-07-10 | 2.390 | 4,000 | +4,000 | 0.00% | 9,560 |
| 2015-07-09 | 2015-07-07 | 2.350 | 0 | -2,000 | ||
| 2015-07-08 | 2015-07-06 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2015-07-02 | 2015-06-29 | 2.490 | 0 | -10,000 | ||
| 2015-06-29 | 2015-06-25 | 2.490 | 10,000 | -14,000 | 0.00% | 24,900 |
| 2015-06-26 | 2015-06-24 | 2.480 | 24,000 | +24,000 | 0.01% | 59,520 |
| 2015-06-23 | 2015-06-19 | 2.510 | 0 | -10,000 | ||
| 2015-06-22 | 2015-06-18 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2015-06-19 | 2015-06-17 | 2.550 | 0 | -100,000 | ||
| 2015-06-18 | 2015-06-16 | 2.510 | 100,000 | +72,000 | 0.03% | 251,000 |
| 2015-06-17 | 2015-06-15 | 2.560 | 28,000 | +28,000 | 0.01% | 71,680 |
| 2015-06-16 | 2015-06-12 | 2.590 | 0 | -8,000 | ||
| 2015-06-15 | 2015-06-11 | 2.420 | 8,000 | +8,000 | 0.00% | 19,360 |
| 2015-06-12 | 2015-06-10 | 2.300 | 0 | -10,000 | ||
| 2015-06-11 | 2015-06-09 | 2.380 | 10,000 | -20,000 | 0.00% | 23,800 |
| 2015-06-10 | 2015-06-08 | 2.470 | 30,000 | +30,000 | 0.01% | 74,100 |
| 2015-06-09 | 2015-06-05 | 2.540 | 0 | -4,000 | ||
| 2015-06-08 | 2015-06-04 | 2.620 | 4,000 | -16,000 | 0.00% | 10,480 |
| 2015-06-05 | 2015-06-03 | 2.570 | 20,000 | +12,000 | 0.01% | 51,400 |
| 2015-06-04 | 2015-06-02 | 2.610 | 8,000 | +8,000 | 0.00% | 20,880 |
| 2015-06-03 | 2015-06-01 | 2.620 | 0 | -10,000 | ||
| 2015-06-02 | 2015-05-29 | 2.620 | 10,000 | +8,000 | 0.00% | 26,200 |
| 2015-06-01 | 2015-05-28 | 2.580 | 2,000 | +2,000 | 0.00% | 5,160 |
| 2015-05-28 | 2015-05-26 | 2.620 | 0 | -2,000 | ||
| 2015-05-27 | 2015-05-22 | 2.600 | 2,000 | -4,000 | 0.00% | 5,200 |
| 2015-05-26 | 2015-05-21 | 2.650 | 6,000 | +4,000 | 0.00% | 15,900 |
| 2015-05-22 | 2015-05-20 | 2.350 | 2,000 | -10,000 | 0.00% | 4,700 |
| 2015-05-21 | 2015-05-19 | 2.350 | 12,000 | +12,000 | 0.00% | 28,200 |
| 2015-05-15 | 2015-05-13 | 2.510 | 0 | -8,000 | ||
| 2015-05-14 | 2015-05-12 | 2.560 | 8,000 | +2,000 | 0.00% | 20,480 |
| 2015-05-13 | 2015-05-11 | 2.630 | 6,000 | +6,000 | 0.00% | 15,780 |
| 2015-05-07 | 2015-05-05 | 2.280 | 0 | -2,000 | ||
| 2015-05-06 | 2015-05-04 | 2.200 | 2,000 | -2,000 | 0.00% | 4,400 |
| 2015-05-05 | 2015-04-30 | 1.960 | 4,000 | +4,000 | 0.00% | 7,840 |
| 2015-04-29 | 2015-04-27 | 2.020 | 0 | -54,000 | ||
| 2015-04-28 | 2015-04-24 | 1.810 | 54,000 | -2,000 | 0.02% | 97,740 |
| 2015-04-24 | 2015-04-22 | 1.850 | 56,000 | +44,000 | 0.02% | 103,600 |
| 2015-04-23 | 2015-04-21 | 1.840 | 12,000 | -20,000 | 0.00% | 22,080 |
| 2015-04-22 | 2015-04-20 | 1.810 | 32,000 | +16,000 | 0.01% | 57,920 |
| 2015-04-21 | 2015-04-17 | 1.880 | 16,000 | -4,000 | 0.01% | 30,080 |
| 2015-04-20 | 2015-04-16 | 1.840 | 20,000 | -8,000 | 0.01% | 36,800 |
| 2015-04-17 | 2015-04-15 | 1.980 | 28,000 | -2,000 | 0.01% | 55,440 |
| 2015-04-16 | 2015-04-14 | 2.020 | 30,000 | +30,000 | 0.01% | 60,600 |
| 2015-04-14 | 2015-04-10 | 1.880 | 0 | -4,000 | ||
| 2015-04-13 | 2015-04-09 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2015-04-08 | 2015-04-01 | 1.870 | 0 | -4,000 | ||
| 2015-04-02 | 2015-03-31 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2015-04-01 | 2015-03-30 | 1.870 | 0 | -2,000 | ||
| 2015-03-31 | 2015-03-27 | 1.910 | 2,000 | +2,000 | 0.00% | 3,820 |
| 2015-03-26 | 2015-03-24 | 1.850 | 0 | -8,000 | ||
| 2015-03-25 | 2015-03-23 | 1.820 | 8,000 | +4,000 | 0.00% | 14,560 |
| 2015-03-20 | 2015-03-18 | 1.830 | 4,000 | +2,000 | 0.00% | 7,320 |
| 2015-03-16 | 2015-03-12 | 1.990 | 2,000 | +2,000 | 0.00% | 3,980 |
| 2015-03-13 | 2015-03-11 | 1.870 | 0 | -8,000 | ||
| 2015-03-12 | 2015-03-10 | 1.870 | 8,000 | +4,000 | 0.00% | 14,960 |
| 2015-03-11 | 2015-03-09 | 1.830 | 4,000 | +4,000 | 0.00% | 7,320 |
| 2015-03-05 | 2015-03-03 | 1.880 | 0 | -2,000 | ||
| 2015-02-27 | 2015-02-25 | 1.990 | 2,000 | -2,000 | 0.00% | 3,980 |
| 2015-02-24 | 2015-02-18 | 2.000 | 4,000 | -8,000 | 0.00% | 8,000 |
| 2015-02-17 | 2015-02-13 | 1.930 | 12,000 | -6,000 | 0.00% | 23,160 |
| 2015-02-16 | 2015-02-12 | 1.870 | 18,000 | -2,000 | 0.01% | 33,660 |
| 2015-02-12 | 2015-02-10 | 1.910 | 20,000 | +2,000 | 0.01% | 38,200 |
| 2015-02-11 | 2015-02-09 | 2.000 | 18,000 | +18,000 | 0.01% | 36,000 |
| 2015-02-06 | 2015-02-04 | 1.940 | 0 | -4,000 | ||
| 2015-02-05 | 2015-02-03 | 1.950 | 4,000 | +4,000 | 0.00% | 7,800 |
| 2015-01-29 | 2015-01-27 | 1.980 | 0 | -4,000 | ||
| 2015-01-27 | 2015-01-23 | 1.980 | 4,000 | -10,000 | 0.00% | 7,920 |
| 2015-01-20 | 2015-01-16 | 1.920 | 14,000 | -2,000 | 0.00% | 26,880 |
| 2015-01-15 | 2015-01-13 | 2.000 | 16,000 | -12,000 | 0.01% | 32,000 |
| 2015-01-13 | 2015-01-09 | 1.920 | 28,000 | -6,000 | 0.01% | 53,760 |
| 2015-01-12 | 2015-01-08 | 1.920 | 34,000 | +34,000 | 0.01% | 65,280 |
| 2015-01-09 | 2015-01-07 | 2.000 | 0 | -6,000 | ||
| 2015-01-08 | 2015-01-06 | 2.000 | 6,000 | -4,000 | 0.00% | 12,000 |
| 2014-12-16 | 2014-12-12 | 2.110 | 10,000 | -6,000 | 0.00% | 21,100 |
| 2014-12-12 | 2014-12-10 | 2.120 | 16,000 | -2,000 | 0.01% | 33,920 |
| 2014-12-11 | 2014-12-09 | 2.100 | 18,000 | +10,000 | 0.01% | 37,800 |
| 2014-12-09 | 2014-12-05 | 2.270 | 8,000 | +4,000 | 0.00% | 18,160 |
| 2014-12-08 | 2014-12-04 | 2.210 | 4,000 | -8,000 | 0.00% | 8,840 |
| 2014-12-05 | 2014-12-03 | 2.180 | 12,000 | +8,000 | 0.00% | 26,160 |
| 2014-12-04 | 2014-12-02 | 2.280 | 4,000 | +4,000 | 0.00% | 9,120 |
| 2014-12-01 | 2014-11-27 | 2.360 | 0 | -4,000 | ||
| 2014-11-28 | 2014-11-26 | 2.320 | 4,000 | +4,000 | 0.00% | 9,280 |
| 2014-11-27 | 2014-11-25 | 2.450 | 0 | -4,000 | ||
| 2014-11-26 | 2014-11-24 | 2.450 | 4,000 | -12,000 | 0.00% | 9,800 |
| 2014-11-25 | 2014-11-21 | 2.360 | 16,000 | +4,000 | 0.01% | 37,760 |
| 2014-11-24 | 2014-11-20 | 2.240 | 12,000 | -8,000 | 0.00% | 26,880 |
| 2014-11-20 | 2014-11-18 | 2.260 | 20,000 | -10,000 | 0.01% | 45,200 |
| 2014-11-19 | 2014-11-17 | 2.270 | 30,000 | +6,000 | 0.01% | 68,100 |
| 2014-11-18 | 2014-11-14 | 2.200 | 24,000 | +4,000 | 0.01% | 52,800 |
| 2014-11-17 | 2014-11-13 | 2.130 | 20,000 | -6,000 | 0.01% | 42,600 |
| 2014-11-13 | 2014-11-11 | 2.230 | 26,000 | -2,000 | 0.01% | 57,980 |
| 2014-11-12 | 2014-11-10 | 2.250 | 28,000 | +4,000 | 0.01% | 63,000 |
| 2014-11-10 | 2014-11-06 | 2.320 | 24,000 | +2,000 | 0.01% | 55,680 |
| 2014-11-07 | 2014-11-05 | 2.320 | 22,000 | -4,000 | 0.01% | 51,040 |
| 2014-11-05 | 2014-11-03 | 2.300 | 26,000 | -8,000 | 0.01% | 59,800 |
| 2014-11-04 | 2014-10-31 | 2.280 | 34,000 | +22,000 | 0.01% | 77,520 |
| 2014-11-03 | 2014-10-30 | 2.410 | 12,000 | -4,000 | 0.00% | 28,920 |
| 2014-10-30 | 2014-10-28 | 2.350 | 16,000 | +4,000 | 0.01% | 37,600 |
| 2014-10-28 | 2014-10-24 | 2.450 | 12,000 | -22,000 | 0.00% | 29,400 |
| 2014-10-27 | 2014-10-23 | 2.470 | 34,000 | +14,000 | 0.01% | 83,980 |
| 2014-10-24 | 2014-10-22 | 2.330 | 20,000 | +8,000 | 0.01% | 46,600 |
| 2014-10-23 | 2014-10-21 | 2.280 | 12,000 | -4,000 | 0.00% | 27,360 |
| 2014-10-21 | 2014-10-17 | 2.580 | 16,000 | +2,000 | 0.01% | 41,280 |
| 2014-10-20 | 2014-10-16 | 2.660 | 14,000 | +6,000 | 0.00% | 37,240 |
| 2014-10-17 | 2014-10-15 | 2.380 | 8,000 | +8,000 | 0.00% | 19,040 |
| 2014-10-16 | 2014-10-14 | 2.290 | 0 | -6,000 | ||
| 2014-10-15 | 2014-10-13 | 2.230 | 6,000 | -6,000 | 0.00% | 13,380 |
| 2014-10-13 | 2014-10-09 | 2.170 | 12,000 | -2,000 | 0.00% | 26,040 |
| 2014-10-08 | 2014-10-06 | 2.020 | 14,000 | -4,000 | 0.00% | 28,280 |
| 2014-10-07 | 2014-10-03 | 2.020 | 18,000 | -14,000 | 0.01% | 36,360 |
| 2014-10-06 | 2014-09-30 | 1.910 | 32,000 | +22,000 | 0.01% | 61,120 |
| 2014-10-03 | 2014-09-29 | 1.900 | 10,000 | +8,000 | 0.00% | 19,000 |
| 2014-09-25 | 2014-09-23 | 1.970 | 2,000 | -6,000 | 0.00% | 3,940 |
| 2014-09-24 | 2014-09-22 | 1.920 | 8,000 | +6,000 | 0.00% | 15,360 |
| 2014-09-23 | 2014-09-19 | 1.980 | 2,000 | -14,000 | 0.00% | 3,960 |
| 2014-09-22 | 2014-09-18 | 1.950 | 16,000 | -8,000 | 0.01% | 31,200 |
| 2014-09-19 | 2014-09-17 | 1.920 | 24,000 | -2,000 | 0.01% | 46,080 |
| 2014-09-17 | 2014-09-15 | 1.970 | 26,000 | -40,000 | 0.01% | 51,220 |
| 2014-09-16 | 2014-09-12 | 1.910 | 66,000 | +36,000 | 0.02% | 126,060 |
| 2014-09-15 | 2014-09-11 | 1.920 | 30,000 | -12,000 | 0.01% | 57,600 |
| 2014-09-11 | 2014-09-08 | 1.880 | 42,000 | -4,000 | 0.01% | 78,960 |
| 2014-09-08 | 2014-09-04 | 1.880 | 46,000 | -2,000 | 0.02% | 86,480 |
| 2014-08-27 | 2014-08-25 | 1.880 | 48,000 | +14,000 | 0.02% | 90,240 |
| 2014-08-26 | 2014-08-22 | 1.890 | 34,000 | +2,000 | 0.01% | 64,260 |
| 2014-08-21 | 2014-08-19 | 2.000 | 32,000 | -2,000 | 0.01% | 64,000 |
| 2014-08-20 | 2014-08-18 | 1.900 | 34,000 | -2,000 | 0.01% | 64,600 |
| 2014-08-19 | 2014-08-15 | 1.900 | 36,000 | -2,000 | 0.01% | 68,400 |
| 2014-08-15 | 2014-08-13 | 1.900 | 38,000 | +4,000 | 0.01% | 72,200 |
| 2014-08-13 | 2014-08-11 | 1.940 | 34,000 | -2,000 | 0.01% | 65,960 |
| 2014-07-15 | 2014-07-11 | 1.790 | 36,000 | -2,000 | 0.01% | 64,440 |
| 2014-07-07 | 2014-07-03 | 1.890 | 38,000 | -10,000 | 0.01% | 71,820 |
| 2014-06-04 | 2014-05-30 | 1.920 | 48,000 | +4,000 | 0.02% | 92,160 |
| 2014-06-03 | 2014-05-29 | 1.920 | 44,000 | +34,000 | 0.02% | 84,480 |
| 2014-05-29 | 2014-05-27 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2014-05-23 | 2014-05-21 | 1.920 | 0 | -2,000 | ||
| 2014-05-20 | 2014-05-16 | 1.890 | 2,000 | -8,000 | 0.00% | 3,780 |
| 2014-05-14 | 2014-05-12 | 1.980 | 10,000 | -2,000 | 0.00% | 19,800 |
| 2014-05-09 | 2014-05-07 | 1.980 | 12,000 | -4,000 | 0.00% | 23,760 |
| 2014-05-08 | 2014-05-05 | 2.050 | 16,000 | -6,000 | 0.01% | 32,800 |
| 2014-04-29 | 2014-04-25 | 2.000 | 22,000 | -2,000 | 0.01% | 44,000 |
| 2014-04-28 | 2014-04-24 | 2.000 | 24,000 | -8,000 | 0.01% | 48,000 |
| 2014-04-25 | 2014-04-23 | 2.000 | 32,000 | +8,000 | 0.01% | 64,000 |
| 2014-04-24 | 2014-04-22 | 1.960 | 24,000 | -4,000 | 0.01% | 47,040 |
| 2014-04-22 | 2014-04-16 | 1.960 | 28,000 | +4,000 | 0.01% | 54,880 |
| 2014-04-17 | 2014-04-15 | 2.020 | 24,000 | -8,000 | 0.01% | 48,480 |
| 2014-04-08 | 2014-04-04 | 2.110 | 32,000 | -8,000 | 0.01% | 67,520 |
| 2014-04-07 | 2014-04-03 | 2.000 | 40,000 | -2,000 | 0.01% | 80,000 |
| 2014-04-04 | 2014-04-02 | 1.970 | 42,000 | -10,000 | 0.02% | 82,740 |
| 2014-04-03 | 2014-04-01 | 1.990 | 52,000 | +32,000 | 0.02% | 103,480 |
| 2014-04-01 | 2014-03-28 | 1.870 | 20,000 | +4,000 | 0.01% | 37,400 |
| 2014-03-31 | 2014-03-27 | 1.900 | 16,000 | +4,000 | 0.01% | 30,400 |
| 2014-03-27 | 2014-03-25 | 1.950 | 12,000 | -30,000 | 0.00% | 23,400 |
| 2014-03-26 | 2014-03-24 | 1.900 | 42,000 | +10,000 | 0.02% | 79,800 |
| 2014-03-25 | 2014-03-21 | 1.910 | 32,000 | +2,000 | 0.01% | 61,120 |
| 2014-03-21 | 2014-03-19 | 1.960 | 30,000 | -86,000 | 0.01% | 58,800 |
| 2014-03-20 | 2014-03-18 | 1.940 | 116,000 | -6,000 | 0.04% | 225,040 |
| 2014-03-19 | 2014-03-17 | 1.970 | 122,000 | +28,000 | 0.04% | 240,340 |
| 2014-03-18 | 2014-03-14 | 1.790 | 94,000 | +4,000 | 0.03% | 168,260 |
| 2014-03-17 | 2014-03-13 | 1.900 | 90,000 | +70,000 | 0.03% | 171,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 20,000 | -16,000 | 0.01% | 36,600 |
| 2014-03-13 | 2014-03-11 | 2.040 | 36,000 | -94,000 | 0.01% | 73,440 |
| 2014-03-12 | 2014-03-10 | 2.200 | 130,000 | +32,000 | 0.05% | 286,000 |
| 2014-03-11 | 2014-03-07 | 2.650 | 98,000 | +52,000 | 0.04% | 259,700 |
| 2014-03-10 | 2014-03-06 | 2.700 | 46,000 | +16,000 | 0.02% | 124,200 |
| 2014-03-07 | 2014-03-05 | 2.700 | 30,000 | +30,000 | 0.01% | 81,000 |
| 2014-03-04 | 2014-02-28 | 3.100 | 0 | -12,000 | ||
| 2014-02-25 | 2014-02-21 | 2.030 | 12,000 | +10,000 | 0.00% | 24,360 |
| 2014-02-24 | 2014-02-20 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2014-02-21 | 2014-02-19 | 2.050 | 0 | -8,000 | ||
| 2014-02-20 | 2014-02-18 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2014-02-19 | 2014-02-17 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2014-02-18 | 2014-02-14 | 2.000 | 0 | -2,000 | ||
| 2014-02-17 | 2014-02-13 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2014-01-28 | 2014-01-24 | 2.310 | 0 | -2,000 | ||
| 2014-01-23 | 2014-01-21 | 2.380 | 2,000 | +2,000 | 0.00% | 4,760 |
| 2013-11-18 | 2013-11-14 | 2.390 | 0 | -6,000 | ||
| 2013-11-15 | 2013-11-13 | 2.460 | 6,000 | +6,000 | 0.00% | 14,760 |
| 2013-11-14 | 2013-11-12 | 2.410 | 0 | -8,000 | ||
| 2013-11-12 | 2013-11-08 | 2.650 | 8,000 | +8,000 | 0.00% | 21,200 |
| 2013-11-11 | 2013-11-07 | 2.730 | 0 | -82,000 | ||
| 2013-11-08 | 2013-11-06 | 2.820 | 82,000 | +6,000 | 0.03% | 231,240 |
| 2013-11-07 | 2013-11-05 | 2.990 | 76,000 | +76,000 | 0.03% | 227,240 |
| 2012-03-09 | 2012-03-07 | 1.650 | 0 | -38,000 | ||
| 2012-03-08 | 2012-03-06 | 1.570 | 38,000 | -118,000 | 0.01% | 59,660 |
| 2012-03-06 | 2012-03-02 | 1.500 | 156,000 | -6,000 | 0.06% | 234,000 |
| 2012-03-01 | 2012-02-28 | 1.490 | 162,000 | +52,000 | 0.06% | 241,380 |
| 2012-02-29 | 2012-02-27 | 1.460 | 110,000 | +74,000 | 0.04% | 160,600 |
| 2012-02-28 | 2012-02-24 | 1.530 | 36,000 | +36,000 | 0.01% | 55,080 |
| 2012-01-04 | 2011-12-30 | 1.680 | 0 | -8,000 | ||
| 2012-01-03 | 2011-12-29 | 1.670 | 8,000 | +8,000 | 0.00% | 13,360 |
| 2011-10-31 | 2011-10-27 | 1.220 | 0 | -24,000 | ||
| 2011-10-28 | 2011-10-26 | 1.230 | 24,000 | +20,000 | 0.01% | 29,520 |
| 2011-10-27 | 2011-10-25 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2011-10-21 | 2011-10-19 | 2.397 | 0 | -9,930 | ||
| 2011-10-18 | 2011-10-14 | 2.242 | 9,930 | -1,419 | 0.01% | 22,259 |
| 2011-10-17 | 2011-10-13 | 2.242 | 11,349 | -22,698 | 0.01% | 25,440 |
| 2011-10-14 | 2011-10-12 | 2.242 | 34,047 | +31,210 | 0.02% | 76,321 |
| 2011-10-13 | 2011-10-11 | 2.199 | 2,837 | -14,186 | 0.00% | 6,240 |
| 2011-10-12 | 2011-10-10 | 2.199 | 17,023 | +17,023 | 0.01% | 37,439 |
| 2011-10-11 | 2011-10-07 | 2.199 | 0 | -2,837 | ||
| 2011-10-10 | 2011-10-06 | 2.185 | 2,837 | -1,419 | 0.00% | 6,200 |
| 2011-10-07 | 2011-10-04 | 2.171 | 4,256 | -8,511 | 0.00% | 9,240 |
| 2011-10-06 | 2011-10-03 | 2.115 | 12,767 | +12,767 | 0.01% | 26,999 |
| 2011-10-04 | 2011-09-30 | 2.058 | 0 | -12,767 | ||
| 2011-10-03 | 2011-09-28 | 2.072 | 12,767 | +11,348 | 0.01% | 26,459 |
| 2011-09-28 | 2011-09-26 | 2.087 | 1,419 | +1,419 | 0.00% | 2,961 |
| 2011-09-22 | 2011-09-20 | 2.199 | 0 | -5,674 | ||
| 2011-09-21 | 2011-09-19 | 2.185 | 5,674 | +5,674 | 0.00% | 12,399 |
| 2011-09-20 | 2011-09-16 | 2.199 | 0 | -24,116 | ||
| 2011-09-19 | 2011-09-15 | 2.171 | 24,116 | +24,116 | 0.01% | 52,359 |
| 2011-09-16 | 2011-09-14 | 2.185 | 0 | -31,209 | ||
| 2011-09-15 | 2011-09-12 | 2.228 | 31,209 | +31,209 | 0.02% | 69,519 |
| 2010-12-15 | 2010-12-13 | 1.537 | 0 | -11,349 | ||
| 2010-12-14 | 2010-12-10 | 1.621 | 11,349 | +11,349 | 0.01% | 18,400 |
| 2010-12-10 | 2010-12-08 | 1.692 | 0 | -32,628 | ||
| 2010-12-09 | 2010-12-07 | 1.692 | 32,628 | +32,628 | 0.02% | 55,200 |
| 2010-12-08 | 2010-12-06 | 1.664 | 0 | -53,907 | ||
| 2010-12-07 | 2010-12-03 | 1.762 | 53,907 | +53,907 | 0.03% | 95,000 |
| 2010-12-06 | 2010-12-02 | 1.790 | 0 | -15,605 | ||
| 2010-12-03 | 2010-12-01 | 1.790 | 15,605 | +15,605 | 0.01% | 27,941 |
| 2010-11-29 | 2010-11-25 | 1.974 | 0 | -11,349 | ||
| 2010-11-26 | 2010-11-24 | 1.790 | 11,349 | -5,674 | 0.01% | 20,320 |
| 2010-11-25 | 2010-11-23 | 1.903 | 17,023 | +17,023 | 0.01% | 32,400 |
| 2010-11-09 | 2010-11-05 | 1.593 | 0 | -8,512 | ||
| 2010-11-04 | 2010-11-02 | 1.565 | 8,512 | +8,512 | 0.00% | 13,321 |
| 2010-10-27 | 2010-10-25 | 1.537 | 0 | -1,419 | ||
| 2010-10-21 | 2010-10-19 | 1.438 | 1,419 | +1,419 | 0.00% | 2,041 |
| 2010-09-24 | 2010-09-21 | 1.086 | 0 | -17,023 | ||
| 2010-09-22 | 2010-09-20 | 1.128 | 17,023 | -14,186 | 0.01% | 19,200 |
| 2010-09-21 | 2010-09-17 | 1.184 | 31,209 | +11,349 | 0.02% | 36,960 |
| 2010-09-20 | 2010-09-16 | 1.114 | 19,860 | -17,024 | 0.01% | 22,119 |
| 2010-09-16 | 2010-09-14 | 1.128 | 36,884 | +36,884 | 0.02% | 41,600 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy