History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 228,000 | +0 | 0.06% | 108,300 |
| 2025-10-08 | 2025-10-03 | 0.475 | 228,000 | +0 | 0.06% | 108,300 |
| 2025-10-06 | 2025-10-02 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2025-10-03 | 2025-09-30 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-10-02 | 2025-09-29 | 0.490 | 228,000 | +0 | 0.06% | 111,720 |
| 2025-09-30 | 2025-09-26 | 0.490 | 228,000 | +0 | 0.06% | 111,720 |
| 2025-09-29 | 2025-09-25 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-09-26 | 2025-09-24 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-09-25 | 2025-09-23 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-09-24 | 2025-09-22 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-09-23 | 2025-09-19 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 228,000 | +0 | 0.06% | 104,880 |
| 2025-09-19 | 2025-09-17 | 0.460 | 228,000 | +0 | 0.06% | 104,880 |
| 2025-09-18 | 2025-09-16 | 0.460 | 228,000 | +0 | 0.06% | 104,880 |
| 2025-09-17 | 2025-09-15 | 0.460 | 228,000 | +0 | 0.06% | 104,880 |
| 2025-09-16 | 2025-09-12 | 0.495 | 228,000 | +0 | 0.06% | 112,860 |
| 2025-09-15 | 2025-09-11 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2025-09-12 | 2025-09-10 | 0.455 | 228,000 | +0 | 0.06% | 103,740 |
| 2025-09-11 | 2025-09-09 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2025-09-10 | 2025-09-08 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-09-09 | 2025-09-05 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-09-08 | 2025-09-04 | 0.465 | 228,000 | +0 | 0.06% | 106,020 |
| 2025-09-05 | 2025-09-03 | 0.465 | 228,000 | +0 | 0.06% | 106,020 |
| 2025-09-04 | 2025-09-02 | 0.475 | 228,000 | +0 | 0.06% | 108,300 |
| 2025-09-03 | 2025-09-01 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-09-02 | 2025-08-29 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-09-01 | 2025-08-28 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-08-29 | 2025-08-27 | 0.410 | 228,000 | +0 | 0.06% | 93,480 |
| 2025-08-28 | 2025-08-26 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-08-27 | 2025-08-25 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-08-26 | 2025-08-22 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-08-25 | 2025-08-21 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-08-22 | 2025-08-20 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-08-21 | 2025-08-19 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-08-20 | 2025-08-18 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-08-19 | 2025-08-15 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2025-08-14 | 2025-08-12 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2025-08-13 | 2025-08-11 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2025-08-12 | 2025-08-08 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2025-08-11 | 2025-08-07 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2025-08-08 | 2025-08-06 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2025-08-07 | 2025-08-05 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-08-06 | 2025-08-04 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-08-05 | 2025-08-01 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-08-04 | 2025-07-31 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-08-01 | 2025-07-30 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-07-31 | 2025-07-29 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-07-30 | 2025-07-28 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-07-29 | 2025-07-25 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2025-07-28 | 2025-07-24 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-25 | 2025-07-23 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-17 | 2025-07-15 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-16 | 2025-07-14 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-15 | 2025-07-11 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-14 | 2025-07-10 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-11 | 2025-07-09 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-10 | 2025-07-08 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-09 | 2025-07-07 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-08 | 2025-07-04 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-07 | 2025-07-03 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-04 | 2025-07-02 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-03 | 2025-06-30 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-07-02 | 2025-06-27 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2025-06-30 | 2025-06-26 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-27 | 2025-06-25 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-26 | 2025-06-24 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-25 | 2025-06-23 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-24 | 2025-06-20 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-23 | 2025-06-19 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-20 | 2025-06-18 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-19 | 2025-06-17 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-18 | 2025-06-16 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-17 | 2025-06-13 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-16 | 2025-06-12 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-13 | 2025-06-11 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2025-06-12 | 2025-06-10 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-11 | 2025-06-09 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-10 | 2025-06-06 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-09 | 2025-06-05 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-06 | 2025-06-04 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-05 | 2025-06-03 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-04 | 2025-06-02 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-03 | 2025-05-30 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-06-02 | 2025-05-29 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-05-30 | 2025-05-28 | 0.480 | 228,000 | +0 | 0.06% | 109,440 |
| 2025-05-29 | 2025-05-27 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-05-28 | 2025-05-26 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-05-27 | 2025-05-23 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-05-26 | 2025-05-22 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-05-23 | 2025-05-21 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2025-05-22 | 2025-05-20 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-14 | 2025-05-12 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-13 | 2025-05-09 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-12 | 2025-05-08 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-09 | 2025-05-07 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-08 | 2025-05-06 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-07 | 2025-05-02 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-06 | 2025-04-30 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-05-02 | 2025-04-29 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-04-30 | 2025-04-28 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-04-29 | 2025-04-25 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-04-28 | 2025-04-24 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-04-25 | 2025-04-23 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-04-24 | 2025-04-22 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2025-04-23 | 2025-04-17 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-22 | 2025-04-16 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-17 | 2025-04-15 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-16 | 2025-04-14 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-15 | 2025-04-11 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-14 | 2025-04-10 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-11 | 2025-04-09 | 0.485 | 228,000 | +0 | 0.06% | 110,580 |
| 2025-04-10 | 2025-04-08 | 0.495 | 228,000 | +0 | 0.06% | 112,860 |
| 2025-04-09 | 2025-04-07 | 0.495 | 228,000 | +0 | 0.06% | 112,860 |
| 2025-04-08 | 2025-04-03 | 0.495 | 228,000 | +0 | 0.06% | 112,860 |
| 2025-04-07 | 2025-04-02 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2025-04-02 | 2025-03-31 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2025-04-01 | 2025-03-28 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 228,000 | +0 | 0.06% | 108,300 |
| 2025-03-17 | 2025-03-13 | 0.475 | 228,000 | +0 | 0.06% | 108,300 |
| 2025-03-14 | 2025-03-12 | 0.475 | 228,000 | +0 | 0.06% | 108,300 |
| 2025-03-13 | 2025-03-11 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-26 | 2025-02-24 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-25 | 2025-02-21 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-24 | 2025-02-20 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-21 | 2025-02-19 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-20 | 2025-02-18 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-19 | 2025-02-17 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-18 | 2025-02-14 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 228,000 | +0 | 0.06% | 111,720 |
| 2025-01-23 | 2025-01-21 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-21 | 2025-01-17 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-20 | 2025-01-16 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-17 | 2025-01-15 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-16 | 2025-01-14 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-15 | 2025-01-13 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-14 | 2025-01-10 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-13 | 2025-01-09 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-10 | 2025-01-08 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-09 | 2025-01-07 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-07 | 2025-01-03 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-06 | 2025-01-02 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-03 | 2024-12-31 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2025-01-02 | 2024-12-27 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-30 | 2024-12-24 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-27 | 2024-12-20 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-23 | 2024-12-19 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-20 | 2024-12-18 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-19 | 2024-12-17 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-18 | 2024-12-16 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-17 | 2024-12-13 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-16 | 2024-12-12 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-13 | 2024-12-11 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-12 | 2024-12-10 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-11 | 2024-12-09 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-10 | 2024-12-06 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-09 | 2024-12-05 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-06 | 2024-12-04 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-05 | 2024-12-03 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-04 | 2024-12-02 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-03 | 2024-11-29 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-12-02 | 2024-11-28 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-29 | 2024-11-27 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-28 | 2024-11-26 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-27 | 2024-11-25 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-26 | 2024-11-22 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-25 | 2024-11-21 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-22 | 2024-11-20 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2024-11-21 | 2024-11-19 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-11-20 | 2024-11-18 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-11-19 | 2024-11-15 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-18 | 2024-11-14 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-15 | 2024-11-13 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-14 | 2024-11-12 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-13 | 2024-11-11 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-12 | 2024-11-08 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-11 | 2024-11-07 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-08 | 2024-11-06 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-07 | 2024-11-05 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-06 | 2024-11-04 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-05 | 2024-11-01 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-04 | 2024-10-31 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-11-01 | 2024-10-30 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-10-31 | 2024-10-29 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2024-10-10 | 2024-10-08 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2024-10-09 | 2024-10-07 | 0.495 | 228,000 | +0 | 0.06% | 112,860 |
| 2024-10-08 | 2024-10-04 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2024-10-07 | 2024-10-03 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2024-10-04 | 2024-10-02 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-10-03 | 2024-09-30 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-10-02 | 2024-09-27 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-09-30 | 2024-09-26 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-09-27 | 2024-09-25 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-09-26 | 2024-09-24 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-09-25 | 2024-09-23 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2024-09-24 | 2024-09-20 | 0.610 | 228,000 | +0 | 0.06% | 139,080 |
| 2024-09-23 | 2024-09-19 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-20 | 2024-09-17 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-19 | 2024-09-16 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-17 | 2024-09-13 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-16 | 2024-09-12 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-13 | 2024-09-11 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-12 | 2024-09-10 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-11 | 2024-09-09 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-10 | 2024-09-05 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-09 | 2024-09-04 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-05 | 2024-09-03 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-04 | 2024-09-02 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-03 | 2024-08-30 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-09-02 | 2024-08-29 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-30 | 2024-08-28 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-29 | 2024-08-27 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-28 | 2024-08-26 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-27 | 2024-08-23 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-26 | 2024-08-22 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-23 | 2024-08-21 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-22 | 2024-08-20 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-21 | 2024-08-19 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-20 | 2024-08-16 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-19 | 2024-08-15 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-16 | 2024-08-14 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-15 | 2024-08-13 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-14 | 2024-08-12 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-13 | 2024-08-09 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-12 | 2024-08-08 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-09 | 2024-08-07 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-08 | 2024-08-06 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-07 | 2024-08-05 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-06 | 2024-08-02 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-05 | 2024-08-01 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-02 | 2024-07-31 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-08-01 | 2024-07-30 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-31 | 2024-07-29 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-30 | 2024-07-26 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-29 | 2024-07-25 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-26 | 2024-07-24 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-25 | 2024-07-23 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-24 | 2024-07-22 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-23 | 2024-07-19 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-22 | 2024-07-18 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-19 | 2024-07-17 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-18 | 2024-07-16 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-17 | 2024-07-15 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-16 | 2024-07-12 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-15 | 2024-07-11 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-12 | 2024-07-10 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-11 | 2024-07-09 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-10 | 2024-07-08 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-09 | 2024-07-05 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-08 | 2024-07-04 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-05 | 2024-07-03 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-04 | 2024-07-02 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-07-03 | 2024-06-28 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-07-02 | 2024-06-27 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-28 | 2024-06-26 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-27 | 2024-06-25 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-26 | 2024-06-24 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-25 | 2024-06-21 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-24 | 2024-06-20 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-21 | 2024-06-19 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-20 | 2024-06-18 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-19 | 2024-06-17 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-18 | 2024-06-14 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-06-17 | 2024-06-13 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2024-06-14 | 2024-06-12 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-13 | 2024-06-11 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-12 | 2024-06-07 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-11 | 2024-06-06 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-07 | 2024-06-05 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-06 | 2024-06-04 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-05 | 2024-06-03 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-04 | 2024-05-31 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-06-03 | 2024-05-30 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-31 | 2024-05-29 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-30 | 2024-05-28 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-29 | 2024-05-27 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-28 | 2024-05-24 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-27 | 2024-05-23 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-24 | 2024-05-22 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-23 | 2024-05-21 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-22 | 2024-05-20 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-21 | 2024-05-17 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-20 | 2024-05-16 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-17 | 2024-05-14 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-16 | 2024-05-13 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-05-14 | 2024-05-10 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-05-13 | 2024-05-09 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2024-05-10 | 2024-05-08 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2024-05-09 | 2024-05-07 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-05-08 | 2024-05-06 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-05-06 | 2024-05-02 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2024-05-03 | 2024-04-30 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-05-02 | 2024-04-29 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-04-30 | 2024-04-26 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-29 | 2024-04-25 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-26 | 2024-04-24 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-25 | 2024-04-23 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2024-04-24 | 2024-04-22 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2024-04-23 | 2024-04-19 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2024-04-22 | 2024-04-18 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-18 | 2024-04-16 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-17 | 2024-04-15 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-04-15 | 2024-04-11 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2024-04-12 | 2024-04-10 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-11 | 2024-04-09 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-10 | 2024-04-08 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-04-09 | 2024-04-05 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2024-04-03 | 2024-03-28 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2024-04-02 | 2024-03-27 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2024-03-28 | 2024-03-26 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2024-03-27 | 2024-03-25 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2024-03-26 | 2024-03-22 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-03-25 | 2024-03-21 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-03-22 | 2024-03-20 | 0.610 | 228,000 | +0 | 0.06% | 139,080 |
| 2024-03-21 | 2024-03-19 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-03-20 | 2024-03-18 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-03-19 | 2024-03-15 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-03-18 | 2024-03-14 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-03-15 | 2024-03-13 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-03-14 | 2024-03-12 | 0.610 | 228,000 | +0 | 0.06% | 139,080 |
| 2024-03-13 | 2024-03-11 | 0.610 | 228,000 | +0 | 0.06% | 139,080 |
| 2024-03-12 | 2024-03-08 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2024-03-07 | 2024-03-05 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2024-03-06 | 2024-03-04 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-03-05 | 2024-03-01 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-03-04 | 2024-02-29 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-03-01 | 2024-02-28 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-29 | 2024-02-27 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-28 | 2024-02-26 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-27 | 2024-02-23 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-26 | 2024-02-22 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-23 | 2024-02-21 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-22 | 2024-02-20 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-02-21 | 2024-02-19 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-20 | 2024-02-16 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-19 | 2024-02-15 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-16 | 2024-02-14 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-15 | 2024-02-09 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-14 | 2024-02-07 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-08 | 2024-02-06 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-07 | 2024-02-05 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-06 | 2024-02-02 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2024-02-05 | 2024-02-01 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-01-29 | 2024-01-25 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-01-26 | 2024-01-24 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-01-25 | 2024-01-23 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2024-01-24 | 2024-01-22 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-23 | 2024-01-19 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-22 | 2024-01-18 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-19 | 2024-01-17 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-18 | 2024-01-16 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-17 | 2024-01-15 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-16 | 2024-01-12 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2024-01-15 | 2024-01-11 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-11 | 2024-01-09 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-10 | 2024-01-08 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-08 | 2024-01-04 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-04 | 2024-01-02 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2024-01-03 | 2023-12-29 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2024-01-02 | 2023-12-28 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2023-12-22 | 2023-12-20 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2023-12-21 | 2023-12-19 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-20 | 2023-12-18 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-19 | 2023-12-15 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2023-12-14 | 2023-12-12 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2023-12-13 | 2023-12-11 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-08 | 2023-12-06 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-12-07 | 2023-12-05 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-12-06 | 2023-12-04 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-12-05 | 2023-12-01 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-12-04 | 2023-11-30 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2023-12-01 | 2023-11-29 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2023-11-30 | 2023-11-28 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2023-11-29 | 2023-11-27 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2023-11-28 | 2023-11-24 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2023-11-27 | 2023-11-23 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2023-11-24 | 2023-11-22 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2023-11-23 | 2023-11-21 | 0.550 | 228,000 | +0 | 0.06% | 125,400 |
| 2023-11-22 | 2023-11-20 | 0.550 | 228,000 | +0 | 0.06% | 125,400 |
| 2023-11-21 | 2023-11-17 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-11-17 | 2023-11-15 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-11-16 | 2023-11-14 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-15 | 2023-11-13 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-14 | 2023-11-10 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-13 | 2023-11-09 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-10 | 2023-11-08 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-09 | 2023-11-07 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-08 | 2023-11-06 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-07 | 2023-11-03 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-06 | 2023-11-02 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-03 | 2023-11-01 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-02 | 2023-10-31 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-11-01 | 2023-10-30 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-10-31 | 2023-10-27 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-10-30 | 2023-10-26 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-10-27 | 2023-10-25 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-10-26 | 2023-10-24 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-25 | 2023-10-20 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-24 | 2023-10-19 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-20 | 2023-10-18 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-19 | 2023-10-17 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-18 | 2023-10-16 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-17 | 2023-10-13 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-16 | 2023-10-12 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-13 | 2023-10-11 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-12 | 2023-10-10 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-11 | 2023-10-09 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-10 | 2023-10-06 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-09 | 2023-10-05 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-06 | 2023-10-04 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-05 | 2023-10-03 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-04 | 2023-09-29 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-10-03 | 2023-09-28 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-29 | 2023-09-27 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-28 | 2023-09-26 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-27 | 2023-09-25 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-26 | 2023-09-22 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-25 | 2023-09-21 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-22 | 2023-09-20 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-21 | 2023-09-19 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-09-20 | 2023-09-18 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-09-19 | 2023-09-15 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-09-18 | 2023-09-14 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-09-15 | 2023-09-13 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-09-14 | 2023-09-12 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-09-13 | 2023-09-11 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-09-12 | 2023-09-07 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-09-11 | 2023-09-06 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-09-07 | 2023-09-05 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-09-06 | 2023-09-04 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-09-05 | 2023-08-31 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2023-09-04 | 2023-08-30 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2023-08-31 | 2023-08-29 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-30 | 2023-08-28 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-29 | 2023-08-25 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-28 | 2023-08-24 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-25 | 2023-08-23 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-24 | 2023-08-22 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-23 | 2023-08-21 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-22 | 2023-08-18 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-21 | 2023-08-17 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-18 | 2023-08-16 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-08-17 | 2023-08-15 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-08-16 | 2023-08-14 | 0.445 | 228,000 | +0 | 0.06% | 101,460 |
| 2023-08-15 | 2023-08-11 | 0.450 | 228,000 | +0 | 0.06% | 102,600 |
| 2023-08-14 | 2023-08-10 | 0.455 | 228,000 | +0 | 0.06% | 103,740 |
| 2023-08-11 | 2023-08-09 | 0.455 | 228,000 | +0 | 0.06% | 103,740 |
| 2023-08-10 | 2023-08-08 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-09 | 2023-08-07 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-08 | 2023-08-04 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-07 | 2023-08-03 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-04 | 2023-08-02 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-03 | 2023-08-01 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-02 | 2023-07-31 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-08-01 | 2023-07-28 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-07-31 | 2023-07-27 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-07-28 | 2023-07-26 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-27 | 2023-07-25 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-26 | 2023-07-24 | 0.410 | 228,000 | +0 | 0.06% | 93,480 |
| 2023-07-25 | 2023-07-21 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-24 | 2023-07-20 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-21 | 2023-07-19 | 0.425 | 228,000 | +0 | 0.06% | 96,900 |
| 2023-07-20 | 2023-07-18 | 0.425 | 228,000 | +0 | 0.06% | 96,900 |
| 2023-07-19 | 2023-07-14 | 0.425 | 228,000 | +0 | 0.06% | 96,900 |
| 2023-07-18 | 2023-07-13 | 0.425 | 228,000 | +0 | 0.06% | 96,900 |
| 2023-07-14 | 2023-07-12 | 0.425 | 228,000 | +0 | 0.06% | 96,900 |
| 2023-07-13 | 2023-07-11 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-12 | 2023-07-10 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-11 | 2023-07-07 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-07-10 | 2023-07-06 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-07-07 | 2023-07-05 | 0.435 | 228,000 | +0 | 0.06% | 99,180 |
| 2023-07-06 | 2023-07-04 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-05 | 2023-07-03 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-04 | 2023-06-30 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-07-03 | 2023-06-29 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-30 | 2023-06-28 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-29 | 2023-06-27 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-28 | 2023-06-26 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-27 | 2023-06-23 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-26 | 2023-06-21 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-23 | 2023-06-20 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-21 | 2023-06-19 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-06-20 | 2023-06-16 | 0.405 | 228,000 | +0 | 0.06% | 92,340 |
| 2023-06-19 | 2023-06-15 | 0.405 | 228,000 | +0 | 0.06% | 92,340 |
| 2023-06-16 | 2023-06-14 | 0.405 | 228,000 | +0 | 0.06% | 92,340 |
| 2023-06-15 | 2023-06-13 | 0.405 | 228,000 | +0 | 0.06% | 92,340 |
| 2023-06-14 | 2023-06-12 | 0.405 | 228,000 | +0 | 0.06% | 92,340 |
| 2023-06-13 | 2023-06-09 | 0.360 | 228,000 | +0 | 0.06% | 82,080 |
| 2023-06-12 | 2023-06-08 | 0.360 | 228,000 | +0 | 0.06% | 82,080 |
| 2023-06-09 | 2023-06-07 | 0.360 | 228,000 | +0 | 0.06% | 82,080 |
| 2023-06-08 | 2023-06-06 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-06-07 | 2023-06-05 | 0.350 | 228,000 | +0 | 0.06% | 79,800 |
| 2023-06-06 | 2023-06-02 | 0.350 | 228,000 | +0 | 0.06% | 79,800 |
| 2023-06-05 | 2023-06-01 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-06-02 | 2023-05-31 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-06-01 | 2023-05-30 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-05-31 | 2023-05-29 | 0.385 | 228,000 | +0 | 0.06% | 87,780 |
| 2023-05-30 | 2023-05-25 | 0.385 | 228,000 | +0 | 0.06% | 87,780 |
| 2023-05-29 | 2023-05-24 | 0.385 | 228,000 | +0 | 0.06% | 87,780 |
| 2023-05-25 | 2023-05-23 | 0.385 | 228,000 | +0 | 0.06% | 87,780 |
| 2023-05-24 | 2023-05-22 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-23 | 2023-05-19 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-22 | 2023-05-18 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-05-19 | 2023-05-17 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-05-18 | 2023-05-16 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-05-17 | 2023-05-15 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-05-16 | 2023-05-12 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-05-15 | 2023-05-11 | 0.345 | 228,000 | +0 | 0.06% | 78,660 |
| 2023-05-12 | 2023-05-10 | 0.390 | 228,000 | +0 | 0.06% | 88,920 |
| 2023-05-11 | 2023-05-09 | 0.375 | 228,000 | +0 | 0.06% | 85,500 |
| 2023-05-10 | 2023-05-08 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-09 | 2023-05-05 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-08 | 2023-05-04 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-05 | 2023-05-03 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-04 | 2023-05-02 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-03 | 2023-04-28 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-05-02 | 2023-04-27 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-04-28 | 2023-04-26 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-04-27 | 2023-04-25 | 0.300 | 228,000 | +0 | 0.06% | 68,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-04-25 | 2023-04-21 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-04-24 | 2023-04-20 | 0.360 | 228,000 | +0 | 0.06% | 82,080 |
| 2023-04-21 | 2023-04-19 | 0.360 | 228,000 | +0 | 0.06% | 82,080 |
| 2023-04-20 | 2023-04-18 | 0.365 | 228,000 | +0 | 0.06% | 83,220 |
| 2023-04-19 | 2023-04-17 | 0.365 | 228,000 | +0 | 0.06% | 83,220 |
| 2023-04-18 | 2023-04-14 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-04-17 | 2023-04-13 | 0.365 | 228,000 | +0 | 0.06% | 83,220 |
| 2023-04-14 | 2023-04-12 | 0.380 | 228,000 | +0 | 0.06% | 86,640 |
| 2023-04-13 | 2023-04-11 | 0.365 | 228,000 | +0 | 0.06% | 83,220 |
| 2023-04-12 | 2023-04-06 | 0.365 | 228,000 | +0 | 0.06% | 83,220 |
| 2023-04-11 | 2023-04-04 | 0.370 | 228,000 | +0 | 0.06% | 84,360 |
| 2023-04-06 | 2023-04-03 | 0.375 | 228,000 | +0 | 0.06% | 85,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 228,000 | +0 | 0.06% | 86,640 |
| 2023-04-03 | 2023-03-30 | 0.350 | 228,000 | +0 | 0.06% | 79,800 |
| 2023-03-31 | 2023-03-29 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-03-30 | 2023-03-28 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-03-29 | 2023-03-27 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-03-28 | 2023-03-24 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-03-27 | 2023-03-23 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-03-24 | 2023-03-22 | 0.380 | 228,000 | +0 | 0.06% | 86,640 |
| 2023-03-23 | 2023-03-21 | 0.380 | 228,000 | +0 | 0.06% | 86,640 |
| 2023-03-22 | 2023-03-20 | 0.355 | 228,000 | +0 | 0.06% | 80,940 |
| 2023-03-21 | 2023-03-17 | 0.420 | 228,000 | +0 | 0.06% | 95,760 |
| 2023-03-20 | 2023-03-16 | 0.430 | 228,000 | +0 | 0.06% | 98,040 |
| 2023-03-17 | 2023-03-15 | 0.440 | 228,000 | +0 | 0.06% | 100,320 |
| 2023-03-16 | 2023-03-14 | 0.410 | 228,000 | +0 | 0.06% | 93,480 |
| 2023-03-15 | 2023-03-13 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-03-14 | 2023-03-10 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-10 | 2023-03-08 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-09 | 2023-03-07 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-08 | 2023-03-06 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-07 | 2023-03-03 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-06 | 2023-03-02 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-03 | 2023-03-01 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-02 | 2023-02-28 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-03-01 | 2023-02-27 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-02-28 | 2023-02-24 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-02-27 | 2023-02-23 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-02-24 | 2023-02-22 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-02-23 | 2023-02-21 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-22 | 2023-02-20 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-21 | 2023-02-17 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-20 | 2023-02-16 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-17 | 2023-02-15 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-16 | 2023-02-14 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-15 | 2023-02-13 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-14 | 2023-02-10 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2023-02-09 | 2023-02-07 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2023-02-08 | 2023-02-06 | 0.550 | 228,000 | +0 | 0.06% | 125,400 |
| 2023-02-07 | 2023-02-03 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2023-02-06 | 2023-02-02 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2023-02-03 | 2023-02-01 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-02-02 | 2023-01-31 | 0.500 | 228,000 | +0 | 0.06% | 114,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2023-01-31 | 2023-01-27 | 0.560 | 228,000 | +0 | 0.06% | 127,680 |
| 2023-01-30 | 2023-01-26 | 0.560 | 228,000 | +0 | 0.06% | 127,680 |
| 2023-01-27 | 2023-01-20 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2023-01-26 | 2023-01-19 | 0.530 | 228,000 | +0 | 0.06% | 120,840 |
| 2023-01-20 | 2023-01-18 | 0.540 | 228,000 | +0 | 0.06% | 123,120 |
| 2023-01-19 | 2023-01-17 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2023-01-18 | 2023-01-16 | 0.550 | 228,000 | +0 | 0.06% | 125,400 |
| 2023-01-17 | 2023-01-13 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2023-01-16 | 2023-01-12 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2023-01-13 | 2023-01-11 | 0.570 | 228,000 | +0 | 0.06% | 129,960 |
| 2023-01-12 | 2023-01-10 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2023-01-11 | 2023-01-09 | 0.550 | 228,000 | +0 | 0.06% | 125,400 |
| 2023-01-10 | 2023-01-06 | 0.560 | 228,000 | +0 | 0.06% | 127,680 |
| 2023-01-09 | 2023-01-05 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2023-01-06 | 2023-01-04 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-01-05 | 2023-01-03 | 0.590 | 228,000 | +0 | 0.06% | 134,520 |
| 2023-01-04 | 2022-12-30 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-12-30 | 2022-12-28 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-12-29 | 2022-12-23 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2022-12-28 | 2022-12-22 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-12-23 | 2022-12-21 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-12-22 | 2022-12-20 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-12-21 | 2022-12-19 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-12-20 | 2022-12-16 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-12-19 | 2022-12-15 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2022-12-16 | 2022-12-14 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2022-12-15 | 2022-12-13 | 0.520 | 228,000 | +0 | 0.06% | 118,560 |
| 2022-12-14 | 2022-12-12 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-12-13 | 2022-12-09 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-12-09 | 2022-12-07 | 0.580 | 228,000 | +0 | 0.06% | 132,240 |
| 2022-12-08 | 2022-12-06 | 0.510 | 228,000 | +0 | 0.06% | 116,280 |
| 2022-12-07 | 2022-12-05 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-12-06 | 2022-12-02 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-12-05 | 2022-12-01 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-12-02 | 2022-11-30 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-12-01 | 2022-11-29 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-11-30 | 2022-11-28 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-11-29 | 2022-11-25 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-11-28 | 2022-11-24 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-11-25 | 2022-11-23 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-11-24 | 2022-11-22 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-11-23 | 2022-11-21 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-11-22 | 2022-11-18 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-11-21 | 2022-11-17 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-11-18 | 2022-11-16 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-11-17 | 2022-11-15 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 228,000 | +0 | 0.06% | 136,800 |
| 2022-11-14 | 2022-11-10 | 0.610 | 228,000 | +0 | 0.06% | 139,080 |
| 2022-11-11 | 2022-11-09 | 0.610 | 228,000 | +0 | 0.06% | 139,080 |
| 2022-11-10 | 2022-11-08 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2022-11-09 | 2022-11-07 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-11-08 | 2022-11-04 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-11-07 | 2022-11-03 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-11-04 | 2022-11-02 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-11-03 | 2022-11-01 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-11-02 | 2022-10-31 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-11-01 | 2022-10-28 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-31 | 2022-10-27 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-28 | 2022-10-26 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-27 | 2022-10-25 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-26 | 2022-10-24 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-25 | 2022-10-21 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-24 | 2022-10-20 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-10-21 | 2022-10-19 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2022-10-20 | 2022-10-18 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2022-10-19 | 2022-10-17 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-10-18 | 2022-10-14 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-10-17 | 2022-10-13 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-10-14 | 2022-10-12 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-10-13 | 2022-10-11 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2022-10-12 | 2022-10-10 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2022-10-11 | 2022-10-07 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2022-10-10 | 2022-10-06 | 0.660 | 228,000 | +0 | 0.06% | 150,480 |
| 2022-10-07 | 2022-10-05 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-10-06 | 2022-10-03 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-10-05 | 2022-09-30 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-10-03 | 2022-09-29 | 0.820 | 228,000 | +0 | 0.06% | 186,960 |
| 2022-09-30 | 2022-09-28 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-09-29 | 2022-09-27 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-09-28 | 2022-09-26 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-09-27 | 2022-09-23 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-09-26 | 2022-09-22 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-09-22 | 2022-09-20 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-09-21 | 2022-09-19 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-09-20 | 2022-09-16 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-09-19 | 2022-09-15 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-09-16 | 2022-09-14 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-09-15 | 2022-09-13 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-09-14 | 2022-09-09 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-09-13 | 2022-09-08 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-09-09 | 2022-09-07 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-09-08 | 2022-09-06 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-09-07 | 2022-09-05 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-09-06 | 2022-09-02 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-09-05 | 2022-09-01 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-09-02 | 2022-08-31 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-09-01 | 2022-08-30 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-08-31 | 2022-08-29 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-08-30 | 2022-08-26 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-08-29 | 2022-08-25 | 0.790 | 228,000 | +0 | 0.06% | 180,120 |
| 2022-08-26 | 2022-08-24 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-08-25 | 2022-08-23 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-08-24 | 2022-08-22 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-08-23 | 2022-08-19 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-08-22 | 2022-08-18 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-08-19 | 2022-08-17 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-08-18 | 2022-08-16 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-08-17 | 2022-08-15 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-08-16 | 2022-08-12 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-07-29 | 2022-07-27 | 0.830 | 228,000 | +0 | 0.06% | 189,240 |
| 2022-07-28 | 2022-07-26 | 0.850 | 228,000 | +0 | 0.06% | 193,800 |
| 2022-07-27 | 2022-07-25 | 0.870 | 228,000 | +0 | 0.06% | 198,360 |
| 2022-07-26 | 2022-07-22 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-07-25 | 2022-07-21 | 0.810 | 228,000 | +0 | 0.06% | 184,680 |
| 2022-07-22 | 2022-07-20 | 0.810 | 228,000 | +0 | 0.06% | 184,680 |
| 2022-07-21 | 2022-07-19 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-07-18 | 2022-07-14 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-07-15 | 2022-07-13 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-07-14 | 2022-07-12 | 0.780 | 228,000 | +0 | 0.06% | 177,840 |
| 2022-07-13 | 2022-07-11 | 0.780 | 228,000 | +0 | 0.06% | 177,840 |
| 2022-07-12 | 2022-07-08 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-07-11 | 2022-07-07 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-07-08 | 2022-07-06 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2022-07-07 | 2022-07-05 | 0.670 | 228,000 | +0 | 0.06% | 152,760 |
| 2022-07-06 | 2022-07-04 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-07-05 | 2022-06-30 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-07-04 | 2022-06-29 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-06-30 | 2022-06-28 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-06-29 | 2022-06-27 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-06-28 | 2022-06-24 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-06-27 | 2022-06-23 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-06-24 | 2022-06-22 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-23 | 2022-06-21 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-22 | 2022-06-20 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-21 | 2022-06-17 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-20 | 2022-06-16 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-17 | 2022-06-15 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-16 | 2022-06-14 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-15 | 2022-06-13 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-14 | 2022-06-10 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-13 | 2022-06-09 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-10 | 2022-06-08 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-09 | 2022-06-07 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-08 | 2022-06-06 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-06-07 | 2022-06-02 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-06-06 | 2022-06-01 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-06-02 | 2022-05-31 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-06-01 | 2022-05-30 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-05-31 | 2022-05-27 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2022-05-30 | 2022-05-26 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2022-05-27 | 2022-05-25 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2022-05-26 | 2022-05-24 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2022-05-25 | 2022-05-23 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-05-24 | 2022-05-20 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-05-23 | 2022-05-19 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2022-05-20 | 2022-05-18 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2022-05-19 | 2022-05-17 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-05-18 | 2022-05-16 | 0.630 | 228,000 | +0 | 0.06% | 143,640 |
| 2022-05-17 | 2022-05-13 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2022-05-16 | 2022-05-12 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2022-05-13 | 2022-05-11 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2022-05-12 | 2022-05-10 | 0.620 | 228,000 | +0 | 0.06% | 141,360 |
| 2022-05-11 | 2022-05-06 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-05-10 | 2022-05-05 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-05-06 | 2022-05-04 | 0.650 | 228,000 | +0 | 0.06% | 148,200 |
| 2022-05-05 | 2022-05-03 | 0.640 | 228,000 | +0 | 0.06% | 145,920 |
| 2022-05-04 | 2022-04-29 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-05-03 | 2022-04-28 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-29 | 2022-04-27 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-28 | 2022-04-26 | 0.680 | 228,000 | +0 | 0.06% | 155,040 |
| 2022-04-27 | 2022-04-25 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2022-04-26 | 2022-04-22 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-04-25 | 2022-04-21 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-22 | 2022-04-20 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-21 | 2022-04-19 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-20 | 2022-04-14 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-04-19 | 2022-04-13 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-04-14 | 2022-04-12 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-04-13 | 2022-04-11 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-04-12 | 2022-04-08 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-11 | 2022-04-07 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-04-08 | 2022-04-06 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-07 | 2022-04-04 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-04-06 | 2022-04-01 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-04-04 | 2022-03-31 | 0.710 | 228,000 | +0 | 0.06% | 161,880 |
| 2022-04-01 | 2022-03-30 | 0.810 | 228,000 | +0 | 0.06% | 184,680 |
| 2022-03-31 | 2022-03-29 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-03-30 | 2022-03-28 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-03-29 | 2022-03-25 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-03-28 | 2022-03-24 | 0.730 | 228,000 | +0 | 0.06% | 166,440 |
| 2022-03-25 | 2022-03-23 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-03-24 | 2022-03-22 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-03-23 | 2022-03-21 | 0.860 | 228,000 | +0 | 0.06% | 196,080 |
| 2022-03-22 | 2022-03-18 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-03-21 | 2022-03-17 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-03-18 | 2022-03-16 | 0.690 | 228,000 | +0 | 0.06% | 157,320 |
| 2022-03-17 | 2022-03-15 | 0.700 | 228,000 | +0 | 0.06% | 159,600 |
| 2022-03-16 | 2022-03-14 | 0.720 | 228,000 | +0 | 0.06% | 164,160 |
| 2022-03-15 | 2022-03-11 | 0.780 | 228,000 | +0 | 0.06% | 177,840 |
| 2022-03-14 | 2022-03-10 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-03-10 | 2022-03-08 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-03-09 | 2022-03-07 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-03-08 | 2022-03-04 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-03-07 | 2022-03-03 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-03-04 | 2022-03-02 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-03-03 | 2022-03-01 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-03-02 | 2022-02-28 | 0.750 | 228,000 | +0 | 0.06% | 171,000 |
| 2022-03-01 | 2022-02-25 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-02-28 | 2022-02-24 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-02-25 | 2022-02-23 | 0.770 | 228,000 | +0 | 0.06% | 175,560 |
| 2022-02-24 | 2022-02-22 | 0.740 | 228,000 | +0 | 0.06% | 168,720 |
| 2022-02-23 | 2022-02-21 | 0.810 | 228,000 | +0 | 0.06% | 184,680 |
| 2022-02-22 | 2022-02-18 | 0.810 | 228,000 | +0 | 0.06% | 184,680 |
| 2022-02-21 | 2022-02-17 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-02-18 | 2022-02-16 | 0.820 | 228,000 | +0 | 0.06% | 186,960 |
| 2022-02-17 | 2022-02-15 | 0.820 | 228,000 | +0 | 0.06% | 186,960 |
| 2022-02-16 | 2022-02-14 | 0.820 | 228,000 | +0 | 0.06% | 186,960 |
| 2022-02-15 | 2022-02-11 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-02-14 | 2022-02-10 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-02-11 | 2022-02-09 | 0.860 | 228,000 | +0 | 0.06% | 196,080 |
| 2022-02-10 | 2022-02-08 | 0.870 | 228,000 | +0 | 0.06% | 198,360 |
| 2022-02-09 | 2022-02-07 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2022-02-08 | 2022-02-04 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2022-02-07 | 2022-01-31 | 0.850 | 228,000 | +0 | 0.06% | 193,800 |
| 2022-02-04 | 2022-01-27 | 0.850 | 228,000 | +0 | 0.06% | 193,800 |
| 2022-01-28 | 2022-01-26 | 0.850 | 228,000 | +0 | 0.06% | 193,800 |
| 2022-01-27 | 2022-01-25 | 0.850 | 228,000 | +0 | 0.06% | 193,800 |
| 2022-01-26 | 2022-01-24 | 0.850 | 228,000 | +0 | 0.06% | 193,800 |
| 2022-01-25 | 2022-01-21 | 0.820 | 228,000 | +0 | 0.06% | 186,960 |
| 2022-01-24 | 2022-01-20 | 0.800 | 228,000 | +0 | 0.06% | 182,400 |
| 2022-01-21 | 2022-01-19 | 0.760 | 228,000 | +0 | 0.06% | 173,280 |
| 2022-01-20 | 2022-01-18 | 0.820 | 228,000 | +0 | 0.06% | 186,960 |
| 2022-01-19 | 2022-01-17 | 0.950 | 228,000 | +0 | 0.06% | 216,600 |
| 2022-01-18 | 2022-01-14 | 0.950 | 228,000 | +0 | 0.06% | 216,600 |
| 2022-01-17 | 2022-01-13 | 0.960 | 228,000 | +0 | 0.06% | 218,880 |
| 2022-01-14 | 2022-01-12 | 0.940 | 228,000 | +0 | 0.06% | 214,320 |
| 2022-01-13 | 2022-01-11 | 0.970 | 228,000 | +0 | 0.06% | 221,160 |
| 2022-01-12 | 2022-01-10 | 0.940 | 228,000 | +0 | 0.06% | 214,320 |
| 2022-01-11 | 2022-01-07 | 0.900 | 228,000 | +0 | 0.06% | 205,200 |
| 2022-01-10 | 2022-01-06 | 0.950 | 228,000 | +0 | 0.06% | 216,600 |
| 2022-01-07 | 2022-01-05 | 0.980 | 228,000 | +0 | 0.06% | 223,440 |
| 2022-01-06 | 2022-01-04 | 0.940 | 228,000 | +0 | 0.06% | 214,320 |
| 2022-01-05 | 2022-01-03 | 0.940 | 228,000 | +0 | 0.06% | 214,320 |
| 2022-01-04 | 2021-12-31 | 0.930 | 228,000 | +0 | 0.06% | 212,040 |
| 2022-01-03 | 2021-12-29 | 0.910 | 228,000 | +0 | 0.06% | 207,480 |
| 2021-12-30 | 2021-12-28 | 0.910 | 228,000 | +0 | 0.06% | 207,480 |
| 2021-12-29 | 2021-12-24 | 0.920 | 228,000 | +0 | 0.06% | 209,760 |
| 2021-12-28 | 2021-12-22 | 0.920 | 228,000 | +0 | 0.06% | 209,760 |
| 2021-12-23 | 2021-12-21 | 0.940 | 228,000 | +0 | 0.06% | 214,320 |
| 2021-12-22 | 2021-12-20 | 0.900 | 228,000 | +0 | 0.06% | 205,200 |
| 2021-12-21 | 2021-12-17 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2021-12-20 | 2021-12-16 | 0.880 | 228,000 | +0 | 0.06% | 200,640 |
| 2021-12-17 | 2021-12-15 | 1.060 | 228,000 | +0 | 0.06% | 241,680 |
| 2021-12-16 | 2021-12-14 | 1.060 | 228,000 | +0 | 0.06% | 241,680 |
| 2021-12-15 | 2021-12-13 | 1.060 | 228,000 | +0 | 0.06% | 241,680 |
| 2021-12-14 | 2021-12-10 | 1.060 | 228,000 | +0 | 0.06% | 241,680 |
| 2021-12-13 | 2021-12-09 | 0.880 | 228,000 | +0 | 0.06% | 200,640 |
| 2021-12-10 | 2021-12-08 | 1.080 | 228,000 | +0 | 0.06% | 246,240 |
| 2021-12-09 | 2021-12-07 | 0.970 | 228,000 | +0 | 0.06% | 221,160 |
| 2021-12-08 | 2021-12-06 | 0.990 | 228,000 | +0 | 0.06% | 225,720 |
| 2021-12-07 | 2021-12-03 | 1.000 | 228,000 | +0 | 0.06% | 228,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 228,000 | +0 | 0.06% | 230,280 |
| 2021-12-03 | 2021-12-01 | 1.010 | 228,000 | +0 | 0.06% | 230,280 |
| 2021-12-02 | 2021-11-30 | 1.010 | 228,000 | +0 | 0.06% | 230,280 |
| 2021-12-01 | 2021-11-29 | 1.010 | 228,000 | +0 | 0.06% | 230,280 |
| 2021-11-30 | 2021-11-26 | 0.910 | 228,000 | +0 | 0.06% | 207,480 |
| 2021-11-29 | 2021-11-25 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2021-11-26 | 2021-11-24 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2021-11-25 | 2021-11-23 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2021-11-24 | 2021-11-22 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2021-11-23 | 2021-11-19 | 0.890 | 228,000 | +0 | 0.06% | 202,920 |
| 2021-11-22 | 2021-11-18 | 0.880 | 228,000 | +0 | 0.06% | 200,640 |
| 2021-11-19 | 2021-11-17 | 1.010 | 228,000 | +0 | 0.06% | 230,280 |
| 2021-11-18 | 2021-11-16 | 1.090 | 228,000 | +0 | 0.06% | 248,520 |
| 2021-11-17 | 2021-11-15 | 1.110 | 228,000 | +0 | 0.06% | 253,080 |
| 2021-11-16 | 2021-11-12 | 0.990 | 228,000 | +0 | 0.06% | 225,720 |
| 2021-11-15 | 2021-11-11 | 0.990 | 228,000 | +0 | 0.06% | 225,720 |
| 2021-11-12 | 2021-11-10 | 1.020 | 228,000 | +0 | 0.06% | 232,560 |
| 2021-11-11 | 2021-11-09 | 1.020 | 228,000 | +0 | 0.06% | 232,560 |
| 2021-11-10 | 2021-11-08 | 1.020 | 228,000 | +0 | 0.06% | 232,560 |
| 2021-11-09 | 2021-11-05 | 0.940 | 228,000 | +0 | 0.06% | 214,320 |
| 2021-11-08 | 2021-11-04 | 0.960 | 228,000 | +0 | 0.06% | 218,880 |
| 2021-11-05 | 2021-11-03 | 1.000 | 228,000 | +0 | 0.06% | 228,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 228,000 | +0 | 0.06% | 228,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 228,000 | +0 | 0.06% | 237,120 |
| 2021-11-02 | 2021-10-29 | 1.040 | 228,000 | +0 | 0.06% | 237,120 |
| 2021-11-01 | 2021-10-28 | 1.140 | 228,000 | +0 | 0.06% | 259,920 |
| 2021-10-29 | 2021-10-27 | 1.150 | 228,000 | +0 | 0.06% | 262,200 |
| 2021-10-28 | 2021-10-26 | 1.450 | 228,000 | +0 | 0.06% | 330,600 |
| 2021-10-27 | 2021-10-25 | 1.280 | 228,000 | +0 | 0.06% | 291,840 |
| 2021-10-26 | 2021-10-22 | 1.270 | 228,000 | +0 | 0.06% | 289,560 |
| 2021-10-25 | 2021-10-21 | 1.170 | 228,000 | +0 | 0.06% | 266,760 |
| 2021-10-22 | 2021-10-20 | 1.200 | 228,000 | +0 | 0.06% | 273,600 |
| 2021-10-21 | 2021-10-19 | 1.220 | 228,000 | +0 | 0.06% | 278,160 |
| 2021-10-20 | 2021-10-18 | 1.270 | 228,000 | +0 | 0.06% | 289,560 |
| 2021-10-19 | 2021-10-15 | 1.290 | 228,000 | +0 | 0.06% | 294,120 |
| 2021-10-18 | 2021-10-12 | 1.180 | 228,000 | +0 | 0.06% | 269,040 |
| 2021-10-15 | 2021-10-11 | 1.140 | 228,000 | -20,000 | 0.06% | 259,920 |
| 2021-08-31 | 2021-08-27 | 0.900 | 248,000 | -2,000 | 0.06% | 223,200 |
| 2019-01-07 | 2019-01-03 | 1.500 | 250,000 | -20,000 | 0.08% | 375,000 |
| 2018-12-21 | 2018-12-19 | 1.490 | 270,000 | -10,000 | 0.08% | 402,300 |
| 2018-03-23 | 2018-03-21 | 1.200 | 280,000 | -120,000 | 0.08% | 336,000 |
| 2018-02-23 | 2018-02-21 | 1.170 | 400,000 | +100,000 | 0.12% | 468,000 |
| 2017-06-30 | 2017-06-28 | 1.180 | 300,000 | -30,000 | 0.09% | 354,000 |
| 2017-06-01 | 2017-05-29 | 1.260 | 330,000 | -68,000 | 0.10% | 415,800 |
| 2016-09-15 | 2016-09-13 | 1.610 | 398,000 | +2,000 | 0.12% | 640,780 |
| 2015-11-26 | 2015-11-24 | 2.110 | 396,000 | +128,000 | 0.12% | 835,560 |
| 2015-09-21 | 2015-09-17 | 2.450 | 268,000 | -10,000 | 0.09% | 656,600 |
| 2015-06-08 | 2015-06-04 | 2.620 | 278,000 | -8,000 | 0.09% | 728,360 |
| 2015-05-26 | 2015-05-21 | 2.650 | 286,000 | -12,000 | 0.10% | 757,900 |
| 2014-10-13 | 2014-10-09 | 2.170 | 298,000 | -6,000 | 0.10% | 646,660 |
| 2014-04-08 | 2014-04-04 | 2.110 | 304,000 | -20,000 | 0.11% | 641,440 |
| 2014-03-28 | 2014-03-26 | 1.930 | 324,000 | -10,000 | 0.12% | 625,320 |
| 2014-03-21 | 2014-03-19 | 1.960 | 334,000 | -10,000 | 0.12% | 654,640 |
| 2014-03-19 | 2014-03-17 | 1.970 | 344,000 | +20,000 | 0.13% | 677,680 |
| 2014-03-14 | 2014-03-12 | 1.830 | 324,000 | +36,000 | 0.12% | 592,920 |
| 2014-03-13 | 2014-03-11 | 2.040 | 288,000 | +24,000 | 0.11% | 587,520 |
| 2014-03-12 | 2014-03-10 | 2.200 | 264,000 | +16,000 | 0.10% | 580,800 |
| 2014-03-11 | 2014-03-07 | 2.650 | 248,000 | -4,000 | 0.09% | 657,200 |
| 2014-03-06 | 2014-03-04 | 2.320 | 252,000 | +4,000 | 0.09% | 584,640 |
| 2013-12-27 | 2013-12-20 | 2.300 | 248,000 | +20,000 | 0.09% | 570,400 |
| 2013-12-20 | 2013-12-18 | 2.400 | 228,000 | +20,000 | 0.08% | 547,200 |
| 2013-12-19 | 2013-12-17 | 2.420 | 208,000 | +10,000 | 0.08% | 503,360 |
| 2013-11-27 | 2013-11-25 | 2.830 | 198,000 | -8,000 | 0.07% | 560,340 |
| 2013-11-20 | 2013-11-18 | 2.850 | 206,000 | +110,000 | 0.08% | 587,100 |
| 2013-11-13 | 2013-11-11 | 2.500 | 96,000 | +8,000 | 0.04% | 240,000 |
| 2013-11-08 | 2013-11-06 | 2.820 | 88,000 | +10,000 | 0.03% | 248,160 |
| 2013-11-07 | 2013-11-05 | 2.990 | 78,000 | -14,000 | 0.03% | 233,220 |
| 2013-11-04 | 2013-10-31 | 2.320 | 92,000 | +10,000 | 0.03% | 213,440 |
| 2013-08-23 | 2013-08-21 | 1.500 | 82,000 | -2,000 | 0.03% | 123,000 |
| 2012-04-03 | 2012-03-30 | 1.650 | 84,000 | -20,000 | 0.03% | 138,600 |
| 2012-03-28 | 2012-03-26 | 1.540 | 104,000 | -30,000 | 0.04% | 160,160 |
| 2012-03-21 | 2012-03-19 | 1.460 | 134,000 | +30,000 | 0.05% | 195,640 |
| 2012-03-16 | 2012-03-14 | 1.550 | 104,000 | +20,000 | 0.04% | 161,200 |
| 2012-02-27 | 2012-02-23 | 1.500 | 84,000 | +28,000 | 0.03% | 126,000 |
| 2012-02-21 | 2012-02-17 | 1.720 | 56,000 | -30,000 | 0.02% | 96,320 |
| 2012-02-17 | 2012-02-15 | 1.590 | 86,000 | -14,000 | 0.03% | 136,740 |
| 2012-02-15 | 2012-02-13 | 1.490 | 100,000 | +14,000 | 0.04% | 149,000 |
| 2011-12-29 | 2011-12-23 | 1.820 | 86,000 | -8,000 | 0.03% | 156,520 |
| 2011-10-31 | 2011-10-27 | 1.220 | 94,000 | -16,000 | 0.03% | 114,680 |
| 2011-10-24 | 2011-10-20 | 2.439 | 110,000 | +31,977 | 0.04% | 268,292 |
| 2011-10-04 | 2011-09-30 | 2.058 | 78,023 | -8,512 | 0.04% | 160,599 |
| 2011-09-23 | 2011-09-21 | 2.171 | 86,535 | -21,279 | 0.04% | 187,880 |
| 2011-09-15 | 2011-09-12 | 2.228 | 107,814 | -25,535 | 0.06% | 240,160 |
| 2011-09-14 | 2011-09-09 | 2.171 | 133,349 | -1,418 | 0.07% | 289,520 |
| 2011-08-29 | 2011-08-25 | 1.551 | 134,767 | -14,186 | 0.07% | 208,999 |
| 2011-08-26 | 2011-08-24 | 1.579 | 148,953 | -21,280 | 0.08% | 235,199 |
| 2011-08-25 | 2011-08-23 | 1.579 | 170,233 | +18,442 | 0.09% | 268,801 |
| 2011-07-06 | 2011-07-04 | 1.353 | 151,791 | -4,256 | 0.08% | 205,440 |
| 2011-06-17 | 2011-06-15 | 1.607 | 156,047 | +4,256 | 0.08% | 250,801 |
| 2011-03-02 | 2011-02-28 | 1.593 | 151,791 | -14,186 | 0.08% | 241,820 |
| 2011-02-18 | 2011-02-16 | 1.664 | 165,977 | -1,418 | 0.09% | 276,120 |
| 2011-02-15 | 2011-02-11 | 1.621 | 167,395 | -14,186 | 0.09% | 271,399 |
| 2011-01-12 | 2011-01-10 | 1.565 | 181,581 | -1,419 | 0.09% | 284,159 |
| 2010-12-17 | 2010-12-15 | 1.537 | 183,000 | +14,186 | 0.09% | 281,220 |
| 2010-12-02 | 2010-11-30 | 1.762 | 168,814 | -14,186 | 0.09% | 297,500 |
| 2010-11-29 | 2010-11-25 | 1.974 | 183,000 | -12,767 | 0.09% | 361,200 |
| 2010-11-26 | 2010-11-24 | 1.790 | 195,767 | -42,559 | 0.10% | 350,519 |
| 2010-11-25 | 2010-11-23 | 1.903 | 238,326 | +14,186 | 0.12% | 453,601 |
| 2010-11-24 | 2010-11-22 | 1.917 | 224,140 | +7,093 | 0.12% | 429,761 |
| 2010-11-19 | 2010-11-17 | 1.889 | 217,047 | +14,187 | 0.11% | 410,041 |
| 2010-11-17 | 2010-11-15 | 1.875 | 202,860 | +28,372 | 0.11% | 380,379 |
| 2010-11-16 | 2010-11-12 | 1.875 | 174,488 | -1,419 | 0.09% | 327,179 |
| 2010-11-15 | 2010-11-11 | 1.889 | 175,907 | +21,279 | 0.09% | 332,320 |
| 2010-11-12 | 2010-11-10 | 2.044 | 154,628 | +17,023 | 0.08% | 316,100 |
| 2010-11-11 | 2010-11-09 | 1.692 | 137,605 | +4,256 | 0.07% | 232,801 |
| 2010-10-28 | 2010-10-26 | 1.650 | 133,349 | -7,093 | 0.07% | 219,960 |
| 2010-10-27 | 2010-10-25 | 1.537 | 140,442 | -15,605 | 0.07% | 215,820 |
| 2010-10-25 | 2010-10-21 | 1.480 | 156,047 | -21,279 | 0.08% | 231,001 |
| 2010-10-21 | 2010-10-19 | 1.438 | 177,326 | -22,697 | 0.09% | 255,001 |
| 2010-10-13 | 2010-10-11 | 1.565 | 200,023 | +66,674 | 0.10% | 313,020 |
| 2010-10-11 | 2010-10-07 | 1.255 | 133,349 | +12,768 | 0.07% | 167,320 |
| 2010-10-05 | 2010-09-30 | 1.241 | 120,581 | -1,419 | 0.06% | 149,600 |
| 2010-09-27 | 2010-09-22 | 1.156 | 122,000 | -14,186 | 0.06% | 141,040 |
| 2010-09-13 | 2010-09-09 | 1.057 | 136,186 | +70,930 | 0.07% | 144,000 |
| 2010-07-22 | 2010-07-20 | 0.930 | 65,256 | -25,535 | 0.03% | 60,720 |
| 2010-04-19 | 2010-04-15 | 0.832 | 90,791 | -1,418 | 0.05% | 75,520 |
| 2010-02-22 | 2010-02-18 | 0.719 | 92,209 | -1,419 | 0.05% | 66,300 |
| 2010-01-11 | 2010-01-07 | 0.874 | 93,628 | +14,186 | 0.05% | 81,840 |
| 2010-01-08 | 2010-01-06 | 0.916 | 79,442 | +7,093 | 0.04% | 72,800 |
| 2010-01-05 | 2009-12-31 | 0.670 | 72,349 | -7,093 | 0.04% | 48,450 |
| 2009-08-21 | 2009-08-19 | 0.691 | 79,442 | +7,093 | 0.04% | 54,880 |
| 2009-07-31 | 2009-07-29 | 0.747 | 72,349 | -25,535 | 0.04% | 54,060 |
| 2009-07-22 | 2009-07-20 | 0.747 | 97,884 | -41,139 | 0.05% | 73,140 |
| 2009-07-21 | 2009-07-17 | 0.790 | 139,023 | +25,535 | 0.07% | 109,760 |
| 2009-07-20 | 2009-07-16 | 0.874 | 113,488 | +7,093 | 0.06% | 99,200 |
| 2009-06-05 | 2009-06-03 | 0.874 | 106,395 | +14,186 | 0.06% | 93,000 |
| 2009-05-11 | 2009-05-07 | 0.670 | 92,209 | -43,977 | 0.05% | 61,750 |
| 2009-05-07 | 2009-05-05 | 0.634 | 136,186 | +43,977 | 0.07% | 86,400 |
| 2009-04-17 | 2009-04-15 | 0.564 | 92,209 | +9,930 | 0.05% | 52,000 |
| 2009-04-16 | 2009-04-14 | 0.578 | 82,279 | +1,419 | 0.04% | 47,560 |
| 2009-04-15 | 2009-04-09 | 0.550 | 80,860 | +1,418 | 0.04% | 44,460 |
| 2009-04-14 | 2009-04-08 | 0.536 | 79,442 | +14,186 | 0.04% | 42,560 |
| 2008-12-22 | 2008-12-18 | 0.590 | 65,256 | +2,900 | 0.03% | 38,512 |
| 2008-11-04 | 2008-10-31 | 0.716 | 62,356 | -1,355 | 0.03% | 44,620 |
| 2008-08-11 | 2008-08-07 | 1.802 | 63,711 | +3,212 | 0.03% | 114,830 |
| 2008-05-20 | 2008-05-16 | 2.066 | 60,499 | -3,861 | 0.03% | 125,020 |
| 2008-03-28 | 2008-03-26 | 1.756 | 64,360 | -25,745 | 0.04% | 112,999 |
| 2008-03-26 | 2008-03-20 | 1.663 | 90,105 | -6,436 | 0.05% | 149,801 |
| 2008-01-11 | 2008-01-09 | 2.051 | 96,541 | -1,287 | 0.06% | 198,001 |
| 2008-01-03 | 2007-12-31 | 2.035 | 97,828 | -1,287 | 0.06% | 199,120 |
| 2007-12-21 | 2007-12-19 | 1.927 | 99,115 | +1,287 | 0.06% | 190,960 |
| 2007-12-18 | 2007-12-14 | 2.086 | 97,828 | +3,081 | 0.06% | 204,026 |
| 2007-11-27 | 2007-11-23 | 1.989 | 94,747 | -12,466 | 0.06% | 188,481 |
| 2007-11-26 | 2007-11-22 | 1.989 | 107,213 | -6,234 | 0.06% | 213,279 |
| 2007-11-21 | 2007-11-19 | 2.053 | 113,447 | -12,466 | 0.07% | 232,961 |
| 2007-11-12 | 2007-11-08 | 1.925 | 125,913 | -6,234 | 0.07% | 242,399 |
| 2007-10-15 | 2007-10-11 | 2.102 | 132,147 | -31,166 | 0.08% | 277,721 |
| 2007-10-10 | 2007-10-08 | 2.166 | 163,313 | -12,467 | 0.10% | 353,699 |
| 2007-10-09 | 2007-10-05 | 2.182 | 175,780 | -1,247 | 0.10% | 383,520 |
| 2007-09-28 | 2007-09-25 | 2.214 | 177,027 | +31,167 | 0.10% | 391,921 |
| 2007-09-10 | 2007-09-06 | 1.877 | 145,860 | -1,247 | 0.09% | 273,780 |
| 2007-09-04 | 2007-08-31 | 1.765 | 147,107 | +1,247 | 0.09% | 259,601 |
| 2007-08-30 | 2007-08-28 | 1.813 | 145,860 | -19,947 | 0.09% | 264,420 |
| 2007-08-22 | 2007-08-20 | 1.941 | 165,807 | -6,233 | 0.10% | 321,861 |
| 2007-08-15 | 2007-08-13 | 2.134 | 172,040 | -41,140 | 0.10% | 367,080 |
| 2007-08-13 | 2007-08-09 | 2.427 | 213,180 | +6,233 | 0.13% | 517,306 |
| 2007-08-10 | 2007-08-08 | 2.393 | 206,947 | +8,564 | 0.12% | 495,254 |
| 2007-08-07 | 2007-08-03 | 2.460 | 198,383 | +47,803 | 0.12% | 488,039 |
| 2007-08-06 | 2007-08-02 | 2.410 | 150,580 | -17,926 | 0.09% | 362,880 |
| 2007-08-02 | 2007-07-31 | 2.477 | 168,506 | +13,146 | 0.10% | 417,359 |
| 2007-07-31 | 2007-07-27 | 2.443 | 155,360 | -13,146 | 0.10% | 379,599 |
| 2007-07-30 | 2007-07-26 | 2.510 | 168,506 | -1,195 | 0.10% | 422,999 |
| 2007-07-27 | 2007-07-25 | 2.494 | 169,701 | +4,780 | 0.10% | 423,159 |
| 2007-07-26 | 2007-07-24 | 2.494 | 164,921 | -4,780 | 0.10% | 411,240 |
| 2007-07-24 | 2007-07-20 | 2.477 | 169,701 | -11,951 | 0.10% | 420,319 |
| 2007-07-23 | 2007-07-19 | 2.510 | 181,652 | -2,390 | 0.11% | 456,000 |
| 2007-07-20 | 2007-07-18 | 2.494 | 184,042 | -1,195 | 0.11% | 458,919 |
| 2007-07-19 | 2007-07-17 | 2.544 | 185,237 | +27,486 | 0.11% | 471,199 |
| 2007-07-18 | 2007-07-16 | 2.560 | 157,751 | +17,927 | 0.10% | 403,921 |
| 2007-07-17 | 2007-07-13 | 2.527 | 139,824 | +5,975 | 0.09% | 353,339 |
| 2007-07-16 | 2007-07-12 | 2.527 | 133,849 | +17,926 | 0.08% | 338,240 |
| 2007-07-13 | 2007-07-11 | 2.393 | 115,923 | -1,195 | 0.07% | 277,421 |
| 2007-07-05 | 2007-07-03 | 2.309 | 117,118 | -7,170 | 0.07% | 270,480 |
| 2007-06-26 | 2007-06-22 | 2.343 | 124,288 | 0.08% | 291,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy