History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 530,000 | +0 | 0.13% | 265,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 530,000 | +0 | 0.13% | 318,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 530,000 | +0 | 0.13% | 318,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 530,000 | +0 | 0.13% | 251,750 |
| 2025-10-08 | 2025-10-03 | 0.475 | 530,000 | +0 | 0.13% | 251,750 |
| 2025-10-06 | 2025-10-02 | 0.570 | 530,000 | -20,000 | 0.13% | 302,100 |
| 2025-08-29 | 2025-08-27 | 0.410 | 550,000 | -2,000 | 0.13% | 225,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 552,000 | +52,000 | 0.13% | 267,720 |
| 2025-03-19 | 2025-03-17 | 0.500 | 500,000 | -2,000 | 0.12% | 250,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 502,000 | -13,456,000 | 0.12% | 301,200 |
| 2025-02-13 | 2025-02-11 | 0.500 | 13,958,000 | -100,000 | 3.39% | 6,979,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 14,058,000 | -650,000 | 3.41% | 7,029,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 14,708,000 | -594,000 | 3.57% | 7,354,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 15,302,000 | -500,000 | 3.71% | 7,651,000 |
| 2024-07-04 | 2024-07-02 | 0.670 | 15,802,000 | +15,300,000 | 4.08% | 10,587,340 |
| 2023-12-13 | 2023-12-11 | 0.600 | 502,000 | -2,000 | 0.13% | 301,200 |
| 2023-11-30 | 2023-11-28 | 0.690 | 504,000 | -10,000 | 0.13% | 347,760 |
| 2023-11-03 | 2023-11-01 | 0.435 | 514,000 | +2,000 | 0.13% | 223,590 |
| 2023-06-01 | 2023-05-30 | 0.345 | 512,000 | +60,000 | 0.13% | 176,640 |
| 2023-03-17 | 2023-03-15 | 0.440 | 452,000 | +2,000 | 0.12% | 198,880 |
| 2022-01-21 | 2022-01-19 | 0.760 | 450,000 | +10,000 | 0.12% | 342,000 |
| 2021-12-20 | 2021-12-16 | 0.880 | 440,000 | +2,000 | 0.11% | 387,200 |
| 2021-10-19 | 2021-10-15 | 1.290 | 438,000 | -2,000 | 0.11% | 565,020 |
| 2021-08-30 | 2021-08-26 | 0.900 | 440,000 | -2,000 | 0.11% | 396,000 |
| 2021-08-24 | 2021-08-20 | 0.840 | 442,000 | -28,000 | 0.11% | 371,280 |
| 2021-08-23 | 2021-08-19 | 0.920 | 470,000 | -10,000 | 0.12% | 432,400 |
| 2021-07-22 | 2021-07-20 | 0.870 | 480,000 | -20,000 | 0.12% | 417,600 |
| 2021-07-21 | 2021-07-19 | 0.810 | 500,000 | +10,000 | 0.13% | 405,000 |
| 2021-05-11 | 2021-05-07 | 0.750 | 490,000 | +10,000 | 0.13% | 367,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 480,000 | -20,000 | 0.13% | 379,200 |
| 2021-05-05 | 2021-05-03 | 0.780 | 500,000 | -10,000 | 0.13% | 390,000 |
| 2021-05-03 | 2021-04-29 | 0.700 | 510,000 | -4,000 | 0.14% | 357,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 514,000 | +2,000 | 0.14% | 359,800 |
| 2021-04-27 | 2021-04-23 | 0.720 | 512,000 | -4,000 | 0.14% | 368,640 |
| 2021-04-23 | 2021-04-21 | 0.790 | 516,000 | +10,000 | 0.14% | 407,640 |
| 2021-04-22 | 2021-04-20 | 0.790 | 506,000 | +18,000 | 0.14% | 399,740 |
| 2021-03-30 | 2021-03-26 | 0.670 | 488,000 | +10,000 | 0.13% | 326,960 |
| 2021-02-22 | 2021-02-18 | 0.750 | 478,000 | +10,000 | 0.13% | 358,500 |
| 2021-01-15 | 2021-01-13 | 0.750 | 468,000 | -10,000 | 0.13% | 351,000 |
| 2021-01-14 | 2021-01-12 | 0.700 | 478,000 | +10,000 | 0.13% | 334,600 |
| 2020-12-09 | 2020-12-07 | 0.740 | 468,000 | -2,000 | 0.13% | 346,320 |
| 2020-10-20 | 2020-10-16 | 0.750 | 470,000 | +16,000 | 0.13% | 352,500 |
| 2020-08-12 | 2020-08-10 | 0.610 | 454,000 | -2,000 | 0.12% | 276,940 |
| 2020-03-19 | 2020-03-17 | 0.670 | 456,000 | -10,000 | 0.12% | 305,520 |
| 2019-04-29 | 2019-04-25 | 1.100 | 466,000 | -4,000 | 0.14% | 512,600 |
| 2019-03-18 | 2019-03-14 | 1.000 | 470,000 | +2,000 | 0.14% | 470,000 |
| 2019-03-04 | 2019-02-28 | 1.080 | 468,000 | -2,000 | 0.14% | 505,440 |
| 2019-02-27 | 2019-02-25 | 0.990 | 470,000 | +2,000 | 0.14% | 465,300 |
| 2019-01-11 | 2019-01-09 | 1.410 | 468,000 | -7,192,000 | 0.14% | 659,880 |
| 2018-11-16 | 2018-11-14 | 0.970 | 7,660,000 | -10,000 | 2.32% | 7,430,200 |
| 2018-10-31 | 2018-10-29 | 0.660 | 7,670,000 | -6,000 | 2.32% | 5,062,200 |
| 2018-10-10 | 2018-10-08 | 0.870 | 7,676,000 | +10,000 | 2.33% | 6,678,120 |
| 2018-07-27 | 2018-07-25 | 1.040 | 7,666,000 | -8,000 | 2.32% | 7,972,640 |
| 2018-05-30 | 2018-05-28 | 1.220 | 7,674,000 | +4,000 | 2.33% | 9,362,280 |
| 2018-04-16 | 2018-04-12 | 1.350 | 7,670,000 | -4,000 | 2.32% | 10,354,500 |
| 2018-04-04 | 2018-03-29 | 1.300 | 7,674,000 | -2,000 | 2.33% | 9,976,200 |
| 2018-03-28 | 2018-03-26 | 1.260 | 7,676,000 | -2,000 | 2.33% | 9,671,760 |
| 2018-03-23 | 2018-03-21 | 1.200 | 7,678,000 | -8,000 | 2.33% | 9,213,600 |
| 2018-03-01 | 2018-02-27 | 1.170 | 7,686,000 | -2,000 | 2.33% | 8,992,620 |
| 2018-02-23 | 2018-02-21 | 1.170 | 7,688,000 | +4,000 | 2.33% | 8,994,960 |
| 2018-02-21 | 2018-02-15 | 0.990 | 7,684,000 | +8,000 | 2.33% | 7,607,160 |
| 2018-02-13 | 2018-02-09 | 1.060 | 7,676,000 | +4,000 | 2.33% | 8,136,560 |
| 2018-01-26 | 2018-01-24 | 1.140 | 7,672,000 | +2,000 | 2.32% | 8,746,080 |
| 2017-12-12 | 2017-12-08 | 1.200 | 7,670,000 | -4,000 | 2.32% | 9,204,000 |
| 2017-11-24 | 2017-11-22 | 1.280 | 7,674,000 | +2,000 | 2.33% | 9,822,720 |
| 2017-11-15 | 2017-11-13 | 1.280 | 7,672,000 | -4,000 | 2.32% | 9,820,160 |
| 2017-10-20 | 2017-10-18 | 1.500 | 7,676,000 | +4,000 | 2.33% | 11,514,000 |
| 2017-10-18 | 2017-10-16 | 1.300 | 7,672,000 | +1,058,000 | 2.32% | 9,973,600 |
| 2017-09-15 | 2017-09-13 | 1.300 | 6,614,000 | +1,162,000 | 2.00% | 8,598,200 |
| 2017-08-31 | 2017-08-29 | 1.420 | 5,452,000 | +16,000 | 1.65% | 7,741,840 |
| 2017-07-11 | 2017-07-07 | 1.830 | 5,436,000 | -2,000 | 1.65% | 9,947,880 |
| 2017-07-10 | 2017-07-06 | 1.600 | 5,438,000 | -8,000 | 1.65% | 8,700,800 |
| 2017-07-04 | 2017-06-30 | 1.280 | 5,446,000 | -14,000 | 1.65% | 6,970,880 |
| 2017-07-03 | 2017-06-29 | 1.250 | 5,460,000 | -8,000 | 1.65% | 6,825,000 |
| 2017-06-29 | 2017-06-27 | 1.170 | 5,468,000 | +8,000 | 1.66% | 6,397,560 |
| 2017-06-27 | 2017-06-23 | 1.130 | 5,460,000 | +12,000 | 1.65% | 6,169,800 |
| 2017-06-22 | 2017-06-20 | 1.020 | 5,448,000 | +14,000 | 1.65% | 5,556,960 |
| 2017-05-16 | 2017-05-12 | 1.350 | 5,434,000 | +4,000 | 1.65% | 7,335,900 |
| 2017-03-13 | 2017-03-09 | 1.400 | 5,430,000 | -10,000 | 1.65% | 7,602,000 |
| 2017-03-02 | 2017-02-28 | 1.500 | 5,440,000 | -8,000 | 1.65% | 8,160,000 |
| 2017-01-23 | 2017-01-19 | 1.600 | 5,448,000 | +10,000 | 1.65% | 8,716,800 |
| 2016-10-06 | 2016-10-04 | 1.500 | 5,438,000 | -10,000 | 1.65% | 8,157,000 |
| 2016-09-09 | 2016-09-07 | 1.500 | 5,448,000 | -2,000 | 1.65% | 8,172,000 |
| 2016-08-29 | 2016-08-25 | 1.500 | 5,450,000 | +2,000 | 1.65% | 8,175,000 |
| 2016-05-30 | 2016-05-26 | 1.500 | 5,448,000 | +2,000 | 1.65% | 8,172,000 |
| 2016-05-27 | 2016-05-25 | 1.500 | 5,446,000 | +6,000 | 1.65% | 8,169,000 |
| 2016-05-10 | 2016-05-06 | 1.510 | 5,440,000 | +6,000 | 1.65% | 8,214,400 |
| 2016-05-05 | 2016-05-03 | 1.550 | 5,434,000 | +2,000 | 1.65% | 8,422,700 |
| 2016-04-11 | 2016-04-07 | 1.640 | 5,432,000 | -2,000 | 1.65% | 8,908,480 |
| 2016-03-11 | 2016-03-09 | 1.760 | 5,434,000 | +4,000 | 1.65% | 9,563,840 |
| 2016-03-10 | 2016-03-08 | 1.610 | 5,430,000 | +6,000 | 1.65% | 8,742,300 |
| 2016-03-09 | 2016-03-07 | 1.660 | 5,424,000 | +10,000 | 1.64% | 9,003,840 |
| 2016-02-17 | 2016-02-15 | 1.750 | 5,414,000 | -2,000 | 1.64% | 9,474,500 |
| 2016-02-05 | 2016-02-03 | 1.720 | 5,416,000 | +2,000 | 1.64% | 9,315,520 |
| 2015-11-26 | 2015-11-24 | 2.110 | 5,414,000 | -20,000 | 1.64% | 11,423,540 |
| 2015-11-23 | 2015-11-19 | 2.110 | 5,434,000 | -2,000 | 1.65% | 11,465,740 |
| 2015-11-06 | 2015-11-04 | 2.090 | 5,436,000 | +10,000 | 1.65% | 11,361,240 |
| 2015-11-05 | 2015-11-03 | 2.100 | 5,426,000 | +4,000 | 1.64% | 11,394,600 |
| 2015-11-04 | 2015-11-02 | 2.190 | 5,422,000 | +2,000 | 1.64% | 11,874,180 |
| 2015-10-27 | 2015-10-23 | 2.200 | 5,420,000 | +10,000 | 1.66% | 11,924,000 |
| 2015-10-26 | 2015-10-22 | 2.110 | 5,410,000 | +6,000 | 1.65% | 11,415,100 |
| 2015-10-16 | 2015-10-14 | 2.300 | 5,404,000 | +6,000 | 1.75% | 12,429,200 |
| 2015-09-17 | 2015-09-15 | 2.380 | 5,398,000 | -4,000 | 1.84% | 12,847,240 |
| 2015-09-14 | 2015-09-10 | 2.110 | 5,402,000 | +14,000 | 1.84% | 11,398,220 |
| 2015-09-08 | 2015-09-04 | 2.030 | 5,388,000 | +10,000 | 1.83% | 10,937,640 |
| 2015-09-01 | 2015-08-28 | 2.090 | 5,378,000 | -10,000 | 1.83% | 11,240,020 |
| 2015-08-27 | 2015-08-25 | 2.180 | 5,388,000 | +14,000 | 1.83% | 11,745,840 |
| 2015-08-06 | 2015-08-04 | 2.210 | 5,374,000 | -1,404,000 | 1.83% | 11,876,540 |
| 2015-08-04 | 2015-07-31 | 2.220 | 6,778,000 | +6,000 | 2.31% | 15,047,160 |
| 2015-07-23 | 2015-07-21 | 2.550 | 6,772,000 | -10,000 | 2.31% | 17,268,600 |
| 2015-07-22 | 2015-07-20 | 2.490 | 6,782,000 | -2,000 | 2.31% | 16,887,180 |
| 2015-07-21 | 2015-07-17 | 2.480 | 6,784,000 | -14,000 | 2.31% | 16,824,320 |
| 2015-07-16 | 2015-07-14 | 2.250 | 6,798,000 | -2,000 | 2.31% | 15,295,500 |
| 2015-07-14 | 2015-07-10 | 2.390 | 6,800,000 | +12,000 | 2.31% | 16,252,000 |
| 2015-07-13 | 2015-07-09 | 2.350 | 6,788,000 | -2,000 | 2.31% | 15,951,800 |
| 2015-07-09 | 2015-07-07 | 2.350 | 6,790,000 | -6,000 | 2.31% | 15,956,500 |
| 2015-07-08 | 2015-07-06 | 2.320 | 6,796,000 | +16,000 | 2.31% | 15,766,720 |
| 2015-06-18 | 2015-06-16 | 2.510 | 6,780,000 | -30,000 | 2.31% | 17,017,800 |
| 2015-06-10 | 2015-06-08 | 2.470 | 6,810,000 | -4,000 | 2.32% | 16,820,700 |
| 2015-06-08 | 2015-06-04 | 2.620 | 6,814,000 | +6,000 | 2.32% | 17,852,680 |
| 2015-06-02 | 2015-05-29 | 2.620 | 6,808,000 | -6,000 | 2.32% | 17,836,960 |
| 2015-06-01 | 2015-05-28 | 2.580 | 6,814,000 | +18,000 | 2.32% | 17,580,120 |
| 2015-05-28 | 2015-05-26 | 2.620 | 6,796,000 | -10,000 | 2.31% | 17,805,520 |
| 2015-05-27 | 2015-05-22 | 2.600 | 6,806,000 | -2,000 | 2.32% | 17,695,600 |
| 2015-05-26 | 2015-05-21 | 2.650 | 6,808,000 | -66,000 | 2.32% | 18,041,200 |
| 2015-05-22 | 2015-05-20 | 2.350 | 6,874,000 | +20,000 | 2.34% | 16,153,900 |
| 2015-05-21 | 2015-05-19 | 2.350 | 6,854,000 | -8,000 | 2.33% | 16,106,900 |
| 2015-05-20 | 2015-05-18 | 2.350 | 6,862,000 | -2,000 | 2.34% | 16,125,700 |
| 2015-05-15 | 2015-05-13 | 2.510 | 6,864,000 | -2,000 | 2.34% | 17,228,640 |
| 2015-05-14 | 2015-05-12 | 2.560 | 6,866,000 | -2,000 | 2.34% | 17,576,960 |
| 2015-05-13 | 2015-05-11 | 2.630 | 6,868,000 | -84,000 | 2.34% | 18,062,840 |
| 2015-05-12 | 2015-05-08 | 2.490 | 6,952,000 | +4,000 | 2.37% | 17,310,480 |
| 2015-05-08 | 2015-05-06 | 2.330 | 6,948,000 | -94,000 | 2.37% | 16,188,840 |
| 2015-05-07 | 2015-05-05 | 2.280 | 7,042,000 | +78,000 | 2.40% | 16,055,760 |
| 2015-05-06 | 2015-05-04 | 2.200 | 6,964,000 | -284,000 | 2.37% | 15,320,800 |
| 2015-04-30 | 2015-04-28 | 2.100 | 7,248,000 | -2,000 | 2.47% | 15,220,800 |
| 2015-04-29 | 2015-04-27 | 2.020 | 7,250,000 | -46,000 | 2.47% | 14,645,000 |
| 2015-04-27 | 2015-04-23 | 1.810 | 7,296,000 | +10,000 | 2.48% | 13,205,760 |
| 2015-04-24 | 2015-04-22 | 1.850 | 7,286,000 | +28,000 | 2.48% | 13,479,100 |
| 2015-04-23 | 2015-04-21 | 1.840 | 7,258,000 | +2,000 | 2.47% | 13,354,720 |
| 2015-04-22 | 2015-04-20 | 1.810 | 7,256,000 | +4,000 | 2.47% | 13,133,360 |
| 2015-04-21 | 2015-04-17 | 1.880 | 7,252,000 | -24,000 | 2.47% | 13,633,760 |
| 2015-04-20 | 2015-04-16 | 1.840 | 7,276,000 | +26,000 | 2.48% | 13,387,840 |
| 2015-04-16 | 2015-04-14 | 2.020 | 7,250,000 | +96,000 | 2.47% | 14,645,000 |
| 2015-04-15 | 2015-04-13 | 1.940 | 7,154,000 | +20,000 | 2.44% | 13,878,760 |
| 2015-04-14 | 2015-04-10 | 1.880 | 7,134,000 | +20,000 | 2.43% | 13,411,920 |
| 2015-04-13 | 2015-04-09 | 1.830 | 7,114,000 | +92,000 | 2.42% | 13,018,620 |
| 2015-03-31 | 2015-03-27 | 1.910 | 7,022,000 | -2,000 | 2.39% | 13,412,020 |
| 2015-03-23 | 2015-03-19 | 1.860 | 7,024,000 | -10,000 | 2.39% | 13,064,640 |
| 2015-03-20 | 2015-03-18 | 1.830 | 7,034,000 | -4,000 | 2.39% | 12,872,220 |
| 2015-03-13 | 2015-03-11 | 1.870 | 7,038,000 | +4,000 | 2.40% | 13,161,060 |
| 2015-03-12 | 2015-03-10 | 1.870 | 7,034,000 | -6,000 | 2.39% | 13,153,580 |
| 2015-03-09 | 2015-03-05 | 1.900 | 7,040,000 | +2,000 | 2.40% | 13,376,000 |
| 2015-02-26 | 2015-02-24 | 1.910 | 7,038,000 | -2,000 | 2.40% | 13,442,580 |
| 2015-02-25 | 2015-02-23 | 1.900 | 7,040,000 | +2,000 | 2.40% | 13,376,000 |
| 2015-02-24 | 2015-02-18 | 2.000 | 7,038,000 | +4,000 | 2.40% | 14,076,000 |
| 2015-02-16 | 2015-02-12 | 1.870 | 7,034,000 | -4,000 | 2.39% | 13,153,580 |
| 2015-01-12 | 2015-01-08 | 1.920 | 7,038,000 | +138,000 | 2.40% | 13,512,960 |
| 2015-01-07 | 2015-01-05 | 2.000 | 6,900,000 | -18,000 | 2.35% | 13,800,000 |
| 2015-01-06 | 2015-01-02 | 2.070 | 6,918,000 | -2,000 | 2.36% | 14,320,260 |
| 2014-12-16 | 2014-12-12 | 2.110 | 6,920,000 | -4,000 | 2.36% | 14,601,200 |
| 2014-12-12 | 2014-12-10 | 2.120 | 6,924,000 | +2,000 | 2.36% | 14,678,880 |
| 2014-12-11 | 2014-12-09 | 2.100 | 6,922,000 | -2,000 | 2.36% | 14,536,200 |
| 2014-12-09 | 2014-12-05 | 2.270 | 6,924,000 | +4,000 | 2.36% | 15,717,480 |
| 2014-12-08 | 2014-12-04 | 2.210 | 6,920,000 | +2,000 | 2.36% | 15,293,200 |
| 2014-12-05 | 2014-12-03 | 2.180 | 6,918,000 | -2,000 | 2.36% | 15,081,240 |
| 2014-12-04 | 2014-12-02 | 2.280 | 6,920,000 | +2,000 | 2.36% | 15,777,600 |
| 2014-11-28 | 2014-11-26 | 2.320 | 6,918,000 | -12,000 | 2.36% | 16,049,760 |
| 2014-11-27 | 2014-11-25 | 2.450 | 6,930,000 | -2,000 | 2.36% | 16,978,500 |
| 2014-11-26 | 2014-11-24 | 2.450 | 6,932,000 | -18,000 | 2.36% | 16,983,400 |
| 2014-11-25 | 2014-11-21 | 2.360 | 6,950,000 | -52,000 | 2.37% | 16,402,000 |
| 2014-11-21 | 2014-11-19 | 2.220 | 7,002,000 | -2,000 | 2.38% | 15,544,440 |
| 2014-11-19 | 2014-11-17 | 2.270 | 7,004,000 | -6,000 | 2.38% | 15,899,080 |
| 2014-11-18 | 2014-11-14 | 2.200 | 7,010,000 | -28,000 | 2.39% | 15,422,000 |
| 2014-11-17 | 2014-11-13 | 2.130 | 7,038,000 | +88,000 | 2.40% | 14,990,940 |
| 2014-11-13 | 2014-11-11 | 2.230 | 6,950,000 | +6,000 | 2.37% | 15,498,500 |
| 2014-11-12 | 2014-11-10 | 2.250 | 6,944,000 | -2,000 | 2.36% | 15,624,000 |
| 2014-11-11 | 2014-11-07 | 2.290 | 6,946,000 | +2,000 | 2.36% | 15,906,340 |
| 2014-11-10 | 2014-11-06 | 2.320 | 6,944,000 | -28,000 | 2.36% | 16,110,080 |
| 2014-11-06 | 2014-11-04 | 2.300 | 6,972,000 | +8,000 | 2.37% | 16,035,600 |
| 2014-11-05 | 2014-11-03 | 2.300 | 6,964,000 | +2,000 | 2.37% | 16,017,200 |
| 2014-10-31 | 2014-10-29 | 2.330 | 6,962,000 | +2,000 | 2.37% | 16,221,460 |
| 2014-10-30 | 2014-10-28 | 2.350 | 6,960,000 | +2,000 | 2.37% | 16,356,000 |
| 2014-10-29 | 2014-10-27 | 2.310 | 6,958,000 | +6,000 | 2.37% | 16,072,980 |
| 2014-10-28 | 2014-10-24 | 2.450 | 6,952,000 | +4,000 | 2.37% | 17,032,400 |
| 2014-10-27 | 2014-10-23 | 2.470 | 6,948,000 | +74,000 | 2.37% | 17,161,560 |
| 2014-10-24 | 2014-10-22 | 2.330 | 6,874,000 | +4,000 | 2.34% | 16,016,420 |
| 2014-10-23 | 2014-10-21 | 2.280 | 6,870,000 | +8,000 | 2.34% | 15,663,600 |
| 2014-10-22 | 2014-10-20 | 2.400 | 6,862,000 | -44,000 | 2.34% | 16,468,800 |
| 2014-10-21 | 2014-10-17 | 2.580 | 6,906,000 | +58,000 | 2.35% | 17,817,480 |
| 2014-10-20 | 2014-10-16 | 2.660 | 6,848,000 | -652,000 | 2.33% | 18,215,680 |
| 2014-10-17 | 2014-10-15 | 2.380 | 7,500,000 | +86,000 | 2.55% | 17,850,000 |
| 2014-10-15 | 2014-10-13 | 2.230 | 7,414,000 | +12,000 | 2.52% | 16,533,220 |
| 2014-10-14 | 2014-10-10 | 2.130 | 7,402,000 | +8,000 | 2.52% | 15,766,260 |
| 2014-10-13 | 2014-10-09 | 2.170 | 7,394,000 | +8,000 | 2.52% | 16,044,980 |
| 2014-10-07 | 2014-10-03 | 2.020 | 7,386,000 | +6,000 | 2.51% | 14,919,720 |
| 2014-10-06 | 2014-09-30 | 1.910 | 7,380,000 | -30,000 | 2.51% | 14,095,800 |
| 2014-09-29 | 2014-09-25 | 2.000 | 7,410,000 | -30,000 | 2.52% | 14,820,000 |
| 2014-09-26 | 2014-09-24 | 1.970 | 7,440,000 | +36,000 | 2.53% | 14,656,800 |
| 2014-09-22 | 2014-09-18 | 1.950 | 7,404,000 | +46,000 | 2.52% | 14,437,800 |
| 2014-09-19 | 2014-09-17 | 1.920 | 7,358,000 | +10,000 | 2.50% | 14,127,360 |
| 2014-09-17 | 2014-09-15 | 1.970 | 7,348,000 | -6,000 | 2.50% | 14,475,560 |
| 2014-09-16 | 2014-09-12 | 1.910 | 7,354,000 | +30,000 | 2.50% | 14,046,140 |
| 2014-09-15 | 2014-09-11 | 1.920 | 7,324,000 | +8,000 | 2.49% | 14,062,080 |
| 2014-09-12 | 2014-09-10 | 1.970 | 7,316,000 | +46,000 | 2.49% | 14,412,520 |
| 2014-09-11 | 2014-09-08 | 1.880 | 7,270,000 | -6,000 | 2.47% | 13,667,600 |
| 2014-09-10 | 2014-09-05 | 1.860 | 7,276,000 | +54,000 | 2.48% | 13,533,360 |
| 2014-09-08 | 2014-09-04 | 1.880 | 7,222,000 | -2,000 | 2.46% | 13,577,360 |
| 2014-09-05 | 2014-09-03 | 1.850 | 7,224,000 | +8,000 | 2.46% | 13,364,400 |
| 2014-09-02 | 2014-08-29 | 1.860 | 7,216,000 | +22,000 | 2.46% | 13,421,760 |
| 2014-08-27 | 2014-08-25 | 1.880 | 7,194,000 | +52,000 | 2.45% | 13,524,720 |
| 2014-08-22 | 2014-08-20 | 2.000 | 7,142,000 | +10,000 | 2.43% | 14,284,000 |
| 2014-08-21 | 2014-08-19 | 2.000 | 7,132,000 | -12,000 | 2.43% | 14,264,000 |
| 2014-08-19 | 2014-08-15 | 1.900 | 7,144,000 | +2,000 | 2.43% | 13,573,600 |
| 2014-08-18 | 2014-08-14 | 1.900 | 7,142,000 | +2,000 | 2.43% | 13,569,800 |
| 2014-08-14 | 2014-08-12 | 1.900 | 7,140,000 | +16,000 | 2.43% | 13,566,000 |
| 2014-07-31 | 2014-07-29 | 1.990 | 7,124,000 | +4,000 | 2.43% | 14,176,760 |
| 2014-07-29 | 2014-07-25 | 1.920 | 7,120,000 | +2,000 | 2.42% | 13,670,400 |
| 2014-07-24 | 2014-07-22 | 1.930 | 7,118,000 | +2,000 | 2.42% | 13,737,740 |
| 2014-07-23 | 2014-07-21 | 1.880 | 7,116,000 | +2,000 | 2.42% | 13,378,080 |
| 2014-07-22 | 2014-07-18 | 1.900 | 7,114,000 | -14,000 | 2.42% | 13,516,600 |
| 2014-07-21 | 2014-07-17 | 2.020 | 7,128,000 | -14,000 | 2.43% | 14,398,560 |
| 2014-07-18 | 2014-07-16 | 2.000 | 7,142,000 | +12,000 | 2.43% | 14,284,000 |
| 2014-07-17 | 2014-07-15 | 1.940 | 7,130,000 | +4,000 | 2.43% | 13,832,200 |
| 2014-07-15 | 2014-07-11 | 1.790 | 7,126,000 | +14,000 | 2.43% | 12,755,540 |
| 2014-07-11 | 2014-07-09 | 1.840 | 7,112,000 | +36,000 | 2.60% | 13,086,080 |
| 2014-07-10 | 2014-07-08 | 1.940 | 7,076,000 | +20,000 | 2.59% | 13,727,440 |
| 2014-07-09 | 2014-07-07 | 1.650 | 7,056,000 | +10,000 | 2.58% | 11,642,400 |
| 2014-06-27 | 2014-06-25 | 1.950 | 7,046,000 | -70,000 | 2.58% | 13,739,700 |
| 2014-06-26 | 2014-06-24 | 1.940 | 7,116,000 | +2,000 | 2.60% | 13,805,040 |
| 2014-06-12 | 2014-06-10 | 2.000 | 7,114,000 | -4,000 | 2.60% | 14,228,000 |
| 2014-06-03 | 2014-05-29 | 1.920 | 7,118,000 | +1,658,000 | 2.60% | 13,666,560 |
| 2014-05-30 | 2014-05-28 | 1.900 | 5,460,000 | +1,502,000 | 2.00% | 10,374,000 |
| 2014-05-29 | 2014-05-27 | 1.880 | 3,958,000 | +1,200,000 | 1.45% | 7,441,040 |
| 2014-05-07 | 2014-05-02 | 1.990 | 2,758,000 | -4,000 | 1.01% | 5,488,420 |
| 2014-04-14 | 2014-04-10 | 2.090 | 2,762,000 | -8,000 | 1.01% | 5,772,580 |
| 2014-04-10 | 2014-04-08 | 2.110 | 2,770,000 | +206,000 | 1.01% | 5,844,700 |
| 2014-04-04 | 2014-04-02 | 1.970 | 2,564,000 | +200,000 | 0.94% | 5,051,080 |
| 2014-04-03 | 2014-04-01 | 1.990 | 2,364,000 | +40,000 | 0.86% | 4,704,360 |
| 2014-03-27 | 2014-03-25 | 1.950 | 2,324,000 | -4,000 | 0.85% | 4,531,800 |
| 2014-03-25 | 2014-03-21 | 1.910 | 2,328,000 | +2,000 | 0.85% | 4,446,480 |
| 2014-03-24 | 2014-03-20 | 1.980 | 2,326,000 | +134,000 | 0.85% | 4,605,480 |
| 2014-03-21 | 2014-03-19 | 1.960 | 2,192,000 | +192,000 | 0.80% | 4,296,320 |
| 2014-03-18 | 2014-03-14 | 1.790 | 2,000,000 | +66,000 | 0.73% | 3,580,000 |
| 2014-03-17 | 2014-03-13 | 1.900 | 1,934,000 | -10,000 | 0.71% | 3,674,600 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,944,000 | -456,000 | 0.71% | 3,557,520 |
| 2014-03-13 | 2014-03-11 | 2.040 | 2,400,000 | -1,130,000 | 0.88% | 4,896,000 |
| 2014-03-12 | 2014-03-10 | 2.200 | 3,530,000 | +40,000 | 1.29% | 7,766,000 |
| 2014-03-10 | 2014-03-06 | 2.700 | 3,490,000 | -6,000 | 1.28% | 9,423,000 |
| 2014-03-07 | 2014-03-05 | 2.700 | 3,496,000 | +10,000 | 1.28% | 9,439,200 |
| 2014-03-06 | 2014-03-04 | 2.320 | 3,486,000 | +26,000 | 1.27% | 8,087,520 |
| 2014-03-05 | 2014-03-03 | 2.670 | 3,460,000 | -202,000 | 1.26% | 9,238,200 |
| 2014-03-04 | 2014-02-28 | 3.100 | 3,662,000 | -2,000 | 1.34% | 11,352,200 |
| 2014-02-26 | 2014-02-24 | 2.120 | 3,664,000 | +2,000 | 1.34% | 7,767,680 |
| 2014-02-21 | 2014-02-19 | 2.050 | 3,662,000 | -4,000 | 1.34% | 7,507,100 |
| 2014-02-20 | 2014-02-18 | 2.100 | 3,666,000 | -4,000 | 1.34% | 7,698,600 |
| 2014-02-14 | 2014-02-12 | 1.990 | 3,670,000 | +2,000 | 1.34% | 7,303,300 |
| 2014-02-13 | 2014-02-11 | 1.990 | 3,668,000 | +2,000 | 1.34% | 7,299,320 |
| 2014-02-12 | 2014-02-10 | 2.040 | 3,666,000 | -2,000 | 1.34% | 7,478,640 |
| 2014-02-11 | 2014-02-07 | 2.050 | 3,668,000 | +2,000 | 1.34% | 7,519,400 |
| 2014-02-07 | 2014-02-05 | 2.080 | 3,666,000 | +6,000 | 1.34% | 7,625,280 |
| 2014-01-15 | 2014-01-13 | 2.380 | 3,660,000 | -6,000 | 1.34% | 8,710,800 |
| 2014-01-14 | 2014-01-10 | 2.350 | 3,666,000 | -2,000 | 1.34% | 8,615,100 |
| 2013-12-20 | 2013-12-18 | 2.400 | 3,668,000 | -8,000 | 1.34% | 8,803,200 |
| 2013-12-11 | 2013-12-09 | 2.570 | 3,676,000 | -2,000 | 1.34% | 9,447,320 |
| 2013-12-10 | 2013-12-06 | 2.650 | 3,678,000 | -10,000 | 1.34% | 9,746,700 |
| 2013-12-05 | 2013-12-03 | 2.800 | 3,688,000 | -16,000 | 1.35% | 10,326,400 |
| 2013-12-04 | 2013-12-02 | 2.740 | 3,704,000 | +2,000 | 1.35% | 10,148,960 |
| 2013-12-03 | 2013-11-29 | 2.700 | 3,702,000 | +12,000 | 1.35% | 9,995,400 |
| 2013-12-02 | 2013-11-28 | 2.780 | 3,690,000 | -6,000 | 1.35% | 10,258,200 |
| 2013-11-29 | 2013-11-27 | 2.770 | 3,696,000 | +20,000 | 1.35% | 10,237,920 |
| 2013-11-28 | 2013-11-26 | 2.800 | 3,676,000 | -10,000 | 1.34% | 10,292,800 |
| 2013-11-27 | 2013-11-25 | 2.830 | 3,686,000 | -12,000 | 1.35% | 10,431,380 |
| 2013-11-26 | 2013-11-22 | 2.790 | 3,698,000 | +4,000 | 1.35% | 10,317,420 |
| 2013-11-25 | 2013-11-21 | 2.730 | 3,694,000 | -692,000 | 1.35% | 10,084,620 |
| 2013-11-22 | 2013-11-20 | 2.910 | 4,386,000 | -2,000 | 1.60% | 12,763,260 |
| 2013-11-21 | 2013-11-19 | 2.720 | 4,388,000 | +12,000 | 1.60% | 11,935,360 |
| 2013-11-20 | 2013-11-18 | 2.850 | 4,376,000 | -306,000 | 1.60% | 12,471,600 |
| 2013-11-19 | 2013-11-15 | 2.400 | 4,682,000 | -24,000 | 1.71% | 11,236,800 |
| 2013-11-18 | 2013-11-14 | 2.390 | 4,706,000 | -358,000 | 1.72% | 11,247,340 |
| 2013-11-15 | 2013-11-13 | 2.460 | 5,064,000 | -216,000 | 1.85% | 12,457,440 |
| 2013-11-14 | 2013-11-12 | 2.410 | 5,280,000 | -116,000 | 1.93% | 12,724,800 |
| 2013-11-13 | 2013-11-11 | 2.500 | 5,396,000 | -90,000 | 1.97% | 13,490,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 5,486,000 | +22,000 | 2.01% | 14,537,900 |
| 2013-11-11 | 2013-11-07 | 2.730 | 5,464,000 | -260,000 | 2.00% | 14,916,720 |
| 2013-11-08 | 2013-11-06 | 2.820 | 5,724,000 | -1,604,000 | 2.09% | 16,141,680 |
| 2013-11-07 | 2013-11-05 | 2.990 | 7,328,000 | -18,000 | 2.68% | 21,910,720 |
| 2013-11-06 | 2013-11-04 | 2.450 | 7,346,000 | +4,000 | 2.68% | 17,997,700 |
| 2013-11-05 | 2013-11-01 | 2.150 | 7,342,000 | +8,000 | 2.68% | 15,785,300 |
| 2013-11-04 | 2013-10-31 | 2.320 | 7,334,000 | -22,000 | 2.68% | 17,014,880 |
| 2013-11-01 | 2013-10-30 | 2.280 | 7,356,000 | -196,000 | 2.69% | 16,771,680 |
| 2013-10-31 | 2013-10-29 | 2.100 | 7,552,000 | +2,000 | 2.76% | 15,859,200 |
| 2013-10-29 | 2013-10-25 | 1.700 | 7,550,000 | -294,000 | 2.76% | 12,835,000 |
| 2013-10-25 | 2013-10-23 | 1.750 | 7,844,000 | -4,000 | 2.87% | 13,727,000 |
| 2013-10-23 | 2013-10-21 | 1.700 | 7,848,000 | +4,000 | 2.87% | 13,341,600 |
| 2013-10-22 | 2013-10-18 | 1.690 | 7,844,000 | -96,000 | 2.87% | 13,256,360 |
| 2013-10-21 | 2013-10-17 | 1.700 | 7,940,000 | +4,000 | 2.90% | 13,498,000 |
| 2013-09-16 | 2013-09-12 | 1.600 | 7,936,000 | -322,000 | 2.90% | 12,697,600 |
| 2013-01-28 | 2013-01-24 | 1.640 | 8,258,000 | +6,000 | 3.02% | 13,543,120 |
| 2013-01-24 | 2013-01-22 | 1.740 | 8,252,000 | -6,000 | 3.02% | 14,358,480 |
| 2013-01-07 | 2013-01-03 | 1.450 | 8,258,000 | -110,000 | 3.02% | 11,974,100 |
| 2012-10-30 | 2012-10-26 | 1.760 | 8,368,000 | -6,000 | 3.06% | 14,727,680 |
| 2012-10-26 | 2012-10-24 | 1.630 | 8,374,000 | -12,000 | 3.06% | 13,649,620 |
| 2012-10-22 | 2012-10-18 | 1.600 | 8,386,000 | -10,000 | 3.06% | 13,417,600 |
| 2012-09-25 | 2012-09-21 | 1.740 | 8,396,000 | +10,000 | 3.07% | 14,609,040 |
| 2012-08-22 | 2012-08-20 | 1.760 | 8,386,000 | -30,000 | 3.06% | 14,759,360 |
| 2012-07-23 | 2012-07-19 | 1.890 | 8,416,000 | +22,000 | 3.08% | 15,906,240 |
| 2012-07-19 | 2012-07-17 | 1.750 | 8,394,000 | +6,000 | 3.07% | 14,689,500 |
| 2012-07-16 | 2012-07-12 | 1.980 | 8,388,000 | +200,000 | 3.07% | 16,608,240 |
| 2012-07-13 | 2012-07-11 | 1.900 | 8,188,000 | +96,000 | 2.99% | 15,557,200 |
| 2012-07-12 | 2012-07-10 | 1.800 | 8,092,000 | -8,000 | 2.96% | 14,565,600 |
| 2012-07-09 | 2012-07-05 | 1.790 | 8,100,000 | -2,000 | 2.96% | 14,499,000 |
| 2012-07-06 | 2012-07-04 | 1.800 | 8,102,000 | +20,000 | 2.96% | 14,583,600 |
| 2012-07-05 | 2012-07-03 | 1.680 | 8,082,000 | +20,000 | 2.95% | 13,577,760 |
| 2012-07-04 | 2012-06-29 | 1.600 | 8,062,000 | +20,000 | 2.95% | 12,899,200 |
| 2012-06-20 | 2012-06-18 | 1.530 | 8,042,000 | -2,000 | 2.94% | 12,304,260 |
| 2012-06-05 | 2012-06-01 | 1.460 | 8,044,000 | +2,000 | 2.94% | 11,744,240 |
| 2012-05-30 | 2012-05-28 | 1.590 | 8,042,000 | -28,000 | 2.94% | 12,786,780 |
| 2012-05-22 | 2012-05-18 | 1.600 | 8,070,000 | -2,000 | 2.95% | 12,912,000 |
| 2012-05-10 | 2012-05-08 | 1.650 | 8,072,000 | -22,000 | 2.95% | 13,318,800 |
| 2012-05-03 | 2012-04-30 | 1.610 | 8,094,000 | -2,000 | 2.96% | 13,031,340 |
| 2012-04-20 | 2012-04-18 | 1.580 | 8,096,000 | +2,000 | 2.96% | 12,791,680 |
| 2012-04-19 | 2012-04-17 | 1.580 | 8,094,000 | -2,000 | 2.96% | 12,788,520 |
| 2012-03-29 | 2012-03-27 | 1.550 | 8,096,000 | -2,000 | 2.96% | 12,548,800 |
| 2012-03-28 | 2012-03-26 | 1.540 | 8,098,000 | -22,000 | 2.96% | 12,470,920 |
| 2012-03-26 | 2012-03-22 | 1.410 | 8,120,000 | -28,000 | 2.97% | 11,449,200 |
| 2012-03-23 | 2012-03-21 | 1.440 | 8,148,000 | -64,000 | 2.98% | 11,733,120 |
| 2012-03-22 | 2012-03-20 | 1.430 | 8,212,000 | -8,000 | 3.00% | 11,743,160 |
| 2012-03-19 | 2012-03-15 | 1.550 | 8,220,000 | +16,000 | 3.00% | 12,741,000 |
| 2012-03-16 | 2012-03-14 | 1.550 | 8,204,000 | +4,000 | 3.00% | 12,716,200 |
| 2012-03-14 | 2012-03-12 | 1.680 | 8,200,000 | +2,000 | 3.00% | 13,776,000 |
| 2012-03-13 | 2012-03-09 | 1.670 | 8,198,000 | -32,000 | 3.00% | 13,690,660 |
| 2012-03-12 | 2012-03-08 | 1.660 | 8,230,000 | +18,000 | 3.01% | 13,661,800 |
| 2012-03-09 | 2012-03-07 | 1.650 | 8,212,000 | -8,000 | 3.00% | 13,549,800 |
| 2012-03-08 | 2012-03-06 | 1.570 | 8,220,000 | +290,000 | 3.00% | 12,905,400 |
| 2012-03-07 | 2012-03-05 | 1.530 | 7,930,000 | +8,000 | 2.90% | 12,132,900 |
| 2012-03-06 | 2012-03-02 | 1.500 | 7,922,000 | -2,000 | 2.90% | 11,883,000 |
| 2012-03-05 | 2012-03-01 | 1.490 | 7,924,000 | +4,000 | 2.90% | 11,806,760 |
| 2012-03-02 | 2012-02-29 | 1.460 | 7,920,000 | +34,000 | 2.89% | 11,563,200 |
| 2012-02-29 | 2012-02-27 | 1.460 | 7,886,000 | +106,000 | 2.88% | 11,513,560 |
| 2012-02-28 | 2012-02-24 | 1.530 | 7,780,000 | +204,000 | 2.84% | 11,903,400 |
| 2012-02-27 | 2012-02-23 | 1.500 | 7,576,000 | -162,000 | 2.77% | 11,364,000 |
| 2012-02-24 | 2012-02-22 | 1.540 | 7,738,000 | +168,000 | 2.83% | 11,916,520 |
| 2012-02-23 | 2012-02-21 | 1.600 | 7,570,000 | +6,000 | 2.77% | 12,112,000 |
| 2012-02-22 | 2012-02-20 | 1.730 | 7,564,000 | +158,000 | 2.76% | 13,085,720 |
| 2012-02-21 | 2012-02-17 | 1.720 | 7,406,000 | +332,000 | 2.71% | 12,738,320 |
| 2012-02-20 | 2012-02-16 | 1.590 | 7,074,000 | +8,000 | 2.59% | 11,247,660 |
| 2012-02-17 | 2012-02-15 | 1.590 | 7,066,000 | +20,000 | 2.58% | 11,234,940 |
| 2012-02-16 | 2012-02-14 | 1.580 | 7,046,000 | -6,000 | 2.58% | 11,132,680 |
| 2012-02-15 | 2012-02-13 | 1.490 | 7,052,000 | +12,000 | 2.58% | 10,507,480 |
| 2012-02-14 | 2012-02-10 | 1.490 | 7,040,000 | -20,000 | 2.57% | 10,489,600 |
| 2012-02-10 | 2012-02-08 | 1.600 | 7,060,000 | -2,000 | 2.58% | 11,296,000 |
| 2012-02-06 | 2012-02-02 | 1.500 | 7,062,000 | -2,000 | 2.58% | 10,593,000 |
| 2012-02-03 | 2012-02-01 | 1.450 | 7,064,000 | +4,000 | 2.58% | 10,242,800 |
| 2012-02-02 | 2012-01-31 | 1.480 | 7,060,000 | -8,000 | 2.58% | 10,448,800 |
| 2012-02-01 | 2012-01-30 | 1.500 | 7,068,000 | +10,000 | 2.58% | 10,602,000 |
| 2012-01-30 | 2012-01-26 | 1.500 | 7,058,000 | -4,000 | 2.58% | 10,587,000 |
| 2012-01-27 | 2012-01-20 | 1.550 | 7,062,000 | -4,000 | 2.58% | 10,946,100 |
| 2012-01-26 | 2012-01-19 | 1.390 | 7,066,000 | +14,000 | 2.58% | 9,821,740 |
| 2012-01-10 | 2012-01-06 | 1.600 | 7,052,000 | -2,000 | 2.58% | 11,283,200 |
| 2012-01-06 | 2012-01-04 | 1.670 | 7,054,000 | +6,000 | 2.58% | 11,780,180 |
| 2012-01-05 | 2012-01-03 | 1.680 | 7,048,000 | +6,000 | 2.58% | 11,840,640 |
| 2012-01-03 | 2011-12-29 | 1.670 | 7,042,000 | +286,000 | 2.57% | 11,760,140 |
| 2011-12-30 | 2011-12-28 | 1.670 | 6,756,000 | +598,000 | 2.47% | 11,282,520 |
| 2011-12-29 | 2011-12-23 | 1.820 | 6,158,000 | +34,000 | 2.25% | 11,207,560 |
| 2011-12-28 | 2011-12-22 | 1.850 | 6,124,000 | +40,000 | 2.24% | 11,329,400 |
| 2011-12-23 | 2011-12-21 | 1.700 | 6,084,000 | +84,000 | 2.22% | 10,342,800 |
| 2011-12-22 | 2011-12-20 | 1.450 | 6,000,000 | +40,000 | 2.19% | 8,700,000 |
| 2011-12-21 | 2011-12-19 | 1.320 | 5,960,000 | +60,000 | 2.18% | 7,867,200 |
| 2011-12-19 | 2011-12-15 | 1.240 | 5,900,000 | +210,000 | 2.16% | 7,316,000 |
| 2011-12-16 | 2011-12-14 | 1.230 | 5,690,000 | +300,000 | 2.08% | 6,998,700 |
| 2011-12-15 | 2011-12-13 | 1.240 | 5,390,000 | +8,000 | 1.97% | 6,683,600 |
| 2011-12-14 | 2011-12-12 | 1.240 | 5,382,000 | +40,000 | 1.97% | 6,673,680 |
| 2011-12-13 | 2011-12-09 | 1.240 | 5,342,000 | +4,000 | 1.95% | 6,624,080 |
| 2011-12-12 | 2011-12-08 | 1.240 | 5,338,000 | +4,000 | 1.95% | 6,619,120 |
| 2011-12-09 | 2011-12-07 | 1.230 | 5,334,000 | +6,000 | 1.95% | 6,560,820 |
| 2011-12-08 | 2011-12-06 | 1.230 | 5,328,000 | +192,000 | 1.95% | 6,553,440 |
| 2011-12-07 | 2011-12-05 | 1.230 | 5,136,000 | +6,000 | 1.88% | 6,317,280 |
| 2011-12-06 | 2011-12-02 | 1.240 | 5,130,000 | -10,000 | 1.87% | 6,361,200 |
| 2011-12-02 | 2011-11-30 | 1.230 | 5,140,000 | +4,000 | 1.88% | 6,322,200 |
| 2011-11-30 | 2011-11-28 | 1.250 | 5,136,000 | +450,000 | 1.88% | 6,420,000 |
| 2011-11-28 | 2011-11-24 | 1.220 | 4,686,000 | +78,000 | 1.71% | 5,716,920 |
| 2011-11-23 | 2011-11-21 | 1.240 | 4,608,000 | +360,000 | 1.68% | 5,713,920 |
| 2011-11-21 | 2011-11-17 | 1.240 | 4,248,000 | +110,000 | 1.55% | 5,267,520 |
| 2011-11-18 | 2011-11-16 | 1.200 | 4,138,000 | +88,000 | 1.51% | 4,965,600 |
| 2011-11-17 | 2011-11-15 | 1.200 | 4,050,000 | +32,000 | 1.48% | 4,860,000 |
| 2011-11-16 | 2011-11-14 | 1.210 | 4,018,000 | +320,000 | 1.47% | 4,861,780 |
| 2011-11-15 | 2011-11-11 | 1.200 | 3,698,000 | +236,000 | 1.35% | 4,437,600 |
| 2011-11-14 | 2011-11-10 | 1.190 | 3,462,000 | +142,000 | 1.27% | 4,119,780 |
| 2011-11-11 | 2011-11-09 | 1.210 | 3,320,000 | +80,000 | 1.21% | 4,017,200 |
| 2011-11-10 | 2011-11-08 | 1.200 | 3,240,000 | +6,000 | 1.18% | 3,888,000 |
| 2011-11-09 | 2011-11-07 | 1.190 | 3,234,000 | +46,000 | 1.18% | 3,848,460 |
| 2011-11-08 | 2011-11-04 | 1.210 | 3,188,000 | -32,000 | 1.17% | 3,857,480 |
| 2011-11-07 | 2011-11-03 | 1.200 | 3,220,000 | -22,000 | 1.18% | 3,864,000 |
| 2011-11-03 | 2011-11-01 | 1.200 | 3,242,000 | +76,000 | 1.18% | 3,890,400 |
| 2011-11-01 | 2011-10-28 | 1.210 | 3,166,000 | +110,000 | 1.16% | 3,830,860 |
| 2011-10-31 | 2011-10-27 | 1.220 | 3,056,000 | +170,000 | 1.12% | 3,728,320 |
| 2011-10-28 | 2011-10-26 | 1.230 | 2,886,000 | +284,000 | 1.05% | 3,549,780 |
| 2011-10-27 | 2011-10-25 | 1.170 | 2,602,000 | +938,000 | 0.95% | 3,044,340 |
| 2011-10-26 | 2011-10-24 | 1.270 | 1,664,000 | +28,000 | 0.61% | 2,113,280 |
| 2011-10-25 | 2011-10-21 | 2.425 | 1,636,000 | +146,000 | 0.60% | 3,967,166 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,490,000 | +230,279 | 0.54% | 3,634,134 |
| 2011-10-21 | 2011-10-19 | 2.397 | 1,259,721 | +461,047 | 0.65% | 3,019,200 |
| 2011-10-20 | 2011-10-18 | 2.298 | 798,674 | +4,255 | 0.41% | 1,835,379 |
| 2011-10-19 | 2011-10-17 | 2.270 | 794,419 | +2,838 | 0.41% | 1,803,201 |
| 2011-10-18 | 2011-10-14 | 2.242 | 791,581 | +15,604 | 0.41% | 1,774,439 |
| 2011-10-17 | 2011-10-13 | 2.242 | 775,977 | +21,279 | 0.40% | 1,739,461 |
| 2011-10-14 | 2011-10-12 | 2.242 | 754,698 | +17,024 | 0.39% | 1,691,761 |
| 2011-10-13 | 2011-10-11 | 2.199 | 737,674 | +70,930 | 0.38% | 1,622,399 |
| 2011-10-12 | 2011-10-10 | 2.199 | 666,744 | +86,535 | 0.34% | 1,466,400 |
| 2011-10-11 | 2011-10-07 | 2.199 | 580,209 | +113,488 | 0.30% | 1,276,079 |
| 2011-10-10 | 2011-10-06 | 2.185 | 466,721 | +46,814 | 0.24% | 1,019,900 |
| 2011-10-07 | 2011-10-04 | 2.171 | 419,907 | +61,000 | 0.22% | 911,680 |
| 2011-10-06 | 2011-10-03 | 2.115 | 358,907 | +2,837 | 0.18% | 759,000 |
| 2011-10-04 | 2011-09-30 | 2.058 | 356,070 | +36,884 | 0.18% | 732,920 |
| 2011-10-03 | 2011-09-28 | 2.072 | 319,186 | +89,372 | 0.16% | 661,500 |
| 2011-09-30 | 2011-09-27 | 2.129 | 229,814 | -1,419 | 0.12% | 489,240 |
| 2011-09-27 | 2011-09-23 | 2.115 | 231,233 | -8,511 | 0.12% | 489,001 |
| 2011-09-21 | 2011-09-19 | 2.185 | 239,744 | +7,093 | 0.12% | 523,900 |
| 2011-09-20 | 2011-09-16 | 2.199 | 232,651 | +141,860 | 0.12% | 511,680 |
| 2011-09-19 | 2011-09-15 | 2.171 | 90,791 | -12,767 | 0.05% | 197,121 |
| 2011-09-16 | 2011-09-14 | 2.185 | 103,558 | +9,930 | 0.05% | 226,300 |
| 2011-09-15 | 2011-09-12 | 2.228 | 93,628 | -28,372 | 0.05% | 208,560 |
| 2011-09-14 | 2011-09-09 | 2.171 | 122,000 | -85,116 | 0.06% | 264,880 |
| 2011-09-02 | 2011-08-31 | 1.621 | 207,116 | +28,372 | 0.11% | 335,800 |
| 2011-09-01 | 2011-08-30 | 1.621 | 178,744 | -7,093 | 0.09% | 289,800 |
| 2011-08-29 | 2011-08-25 | 1.551 | 185,837 | +14,186 | 0.10% | 288,200 |
| 2011-08-26 | 2011-08-24 | 1.579 | 171,651 | -21,279 | 0.09% | 271,040 |
| 2011-08-25 | 2011-08-23 | 1.579 | 192,930 | -28,372 | 0.10% | 304,640 |
| 2011-08-24 | 2011-08-22 | 1.452 | 221,302 | -25,535 | 0.11% | 321,360 |
| 2011-08-15 | 2011-08-11 | 1.410 | 246,837 | -1,419 | 0.13% | 348,000 |
| 2011-08-09 | 2011-08-05 | 1.509 | 248,256 | +55,326 | 0.13% | 374,500 |
| 2011-08-05 | 2011-08-03 | 1.565 | 192,930 | -1,419 | 0.10% | 301,920 |
| 2011-08-04 | 2011-08-02 | 1.565 | 194,349 | -56,744 | 0.10% | 304,140 |
| 2011-08-01 | 2011-07-28 | 1.607 | 251,093 | -28,372 | 0.13% | 403,560 |
| 2011-07-27 | 2011-07-25 | 1.551 | 279,465 | -1,419 | 0.15% | 433,400 |
| 2011-07-26 | 2011-07-22 | 1.537 | 280,884 | +4,256 | 0.15% | 431,640 |
| 2011-07-21 | 2011-07-19 | 1.593 | 276,628 | -8,512 | 0.14% | 440,700 |
| 2011-07-20 | 2011-07-18 | 1.551 | 285,140 | -35,465 | 0.15% | 442,201 |
| 2011-07-18 | 2011-07-14 | 1.452 | 320,605 | -2,837 | 0.17% | 465,561 |
| 2011-07-14 | 2011-07-12 | 1.353 | 323,442 | -21,279 | 0.17% | 437,760 |
| 2011-07-13 | 2011-07-11 | 1.410 | 344,721 | +51,070 | 0.18% | 486,000 |
| 2011-07-11 | 2011-07-07 | 1.396 | 293,651 | +1,418 | 0.15% | 409,860 |
| 2011-07-08 | 2011-07-06 | 1.410 | 292,233 | +26,954 | 0.15% | 412,001 |
| 2011-07-07 | 2011-07-05 | 1.368 | 265,279 | +2,837 | 0.14% | 362,780 |
| 2011-07-06 | 2011-07-04 | 1.353 | 262,442 | +4,256 | 0.14% | 355,200 |
| 2011-07-05 | 2011-06-30 | 1.325 | 258,186 | -46,814 | 0.13% | 342,160 |
| 2011-07-04 | 2011-06-29 | 1.269 | 305,000 | +46,814 | 0.16% | 387,000 |
| 2011-06-29 | 2011-06-27 | 1.339 | 258,186 | +22,698 | 0.13% | 345,800 |
| 2011-06-27 | 2011-06-23 | 1.523 | 235,488 | -7,093 | 0.12% | 358,559 |
| 2011-06-24 | 2011-06-22 | 1.537 | 242,581 | +14,186 | 0.13% | 372,779 |
| 2011-06-22 | 2011-06-20 | 1.509 | 228,395 | +28,372 | 0.12% | 344,539 |
| 2011-06-21 | 2011-06-17 | 1.537 | 200,023 | -1,419 | 0.10% | 307,380 |
| 2011-06-20 | 2011-06-16 | 1.579 | 201,442 | +1,419 | 0.10% | 318,080 |
| 2011-06-15 | 2011-06-13 | 1.551 | 200,023 | -1,419 | 0.10% | 310,200 |
| 2011-06-07 | 2011-06-02 | 1.607 | 201,442 | -1,418 | 0.10% | 323,760 |
| 2011-06-01 | 2011-05-30 | 1.579 | 202,860 | +1,418 | 0.11% | 320,319 |
| 2011-05-24 | 2011-05-20 | 1.565 | 201,442 | -61,000 | 0.10% | 315,240 |
| 2011-05-23 | 2011-05-19 | 1.551 | 262,442 | -2,837 | 0.14% | 407,000 |
| 2011-05-19 | 2011-05-17 | 1.551 | 265,279 | -14,186 | 0.14% | 411,400 |
| 2011-05-16 | 2011-05-12 | 1.523 | 279,465 | -7,093 | 0.15% | 425,520 |
| 2011-05-12 | 2011-05-09 | 1.537 | 286,558 | -7,093 | 0.15% | 440,360 |
| 2011-05-06 | 2011-05-04 | 1.509 | 293,651 | -5,675 | 0.15% | 442,980 |
| 2011-05-04 | 2011-04-29 | 1.480 | 299,326 | -42,558 | 0.16% | 443,101 |
| 2011-04-29 | 2011-04-27 | 1.523 | 341,884 | -5,674 | 0.18% | 520,560 |
| 2011-04-27 | 2011-04-21 | 1.565 | 347,558 | +1,418 | 0.18% | 543,900 |
| 2011-04-26 | 2011-04-20 | 1.579 | 346,140 | +14,187 | 0.18% | 546,561 |
| 2011-04-21 | 2011-04-19 | 1.621 | 331,953 | -25,535 | 0.17% | 538,199 |
| 2011-04-19 | 2011-04-15 | 1.579 | 357,488 | -2,838 | 0.19% | 564,479 |
| 2011-04-18 | 2011-04-14 | 1.537 | 360,326 | -2,837 | 0.19% | 553,721 |
| 2011-04-15 | 2011-04-13 | 1.537 | 363,163 | -7,093 | 0.19% | 558,080 |
| 2011-04-13 | 2011-04-11 | 1.494 | 370,256 | +2,837 | 0.19% | 553,320 |
| 2011-04-12 | 2011-04-08 | 1.579 | 367,419 | +14,186 | 0.19% | 580,161 |
| 2011-04-08 | 2011-04-06 | 1.565 | 353,233 | +34,047 | 0.18% | 552,781 |
| 2011-04-07 | 2011-04-04 | 1.537 | 319,186 | +70,930 | 0.17% | 490,500 |
| 2011-04-06 | 2011-04-01 | 1.494 | 248,256 | -68,093 | 0.13% | 371,000 |
| 2011-04-04 | 2011-03-31 | 1.523 | 316,349 | +4,256 | 0.16% | 481,680 |
| 2011-04-01 | 2011-03-30 | 1.537 | 312,093 | -1,419 | 0.16% | 479,600 |
| 2011-03-23 | 2011-03-21 | 1.537 | 313,512 | -63,837 | 0.16% | 481,781 |
| 2011-03-21 | 2011-03-17 | 1.410 | 377,349 | +28,372 | 0.20% | 532,000 |
| 2011-03-17 | 2011-03-15 | 1.537 | 348,977 | +28,372 | 0.18% | 536,280 |
| 2011-02-28 | 2011-02-24 | 1.551 | 320,605 | -5,674 | 0.17% | 497,201 |
| 2011-02-24 | 2011-02-22 | 1.664 | 326,279 | -1,419 | 0.17% | 542,800 |
| 2011-02-23 | 2011-02-21 | 1.664 | 327,698 | -1,418 | 0.17% | 545,161 |
| 2011-02-21 | 2011-02-17 | 1.664 | 329,116 | -15,605 | 0.17% | 547,520 |
| 2011-02-18 | 2011-02-16 | 1.664 | 344,721 | +12,768 | 0.18% | 573,480 |
| 2011-02-17 | 2011-02-15 | 1.607 | 331,953 | -2,838 | 0.17% | 533,519 |
| 2011-02-16 | 2011-02-14 | 1.607 | 334,791 | -11,349 | 0.17% | 538,080 |
| 2011-02-10 | 2011-02-08 | 1.607 | 346,140 | -52,488 | 0.18% | 556,321 |
| 2011-02-09 | 2011-02-07 | 1.621 | 398,628 | -8,512 | 0.21% | 646,300 |
| 2011-01-27 | 2011-01-25 | 1.480 | 407,140 | -90,790 | 0.21% | 602,701 |
| 2011-01-21 | 2011-01-19 | 1.593 | 497,930 | -1,419 | 0.26% | 793,260 |
| 2011-01-18 | 2011-01-14 | 1.551 | 499,349 | -7,093 | 0.26% | 774,400 |
| 2011-01-14 | 2011-01-12 | 1.509 | 506,442 | -28,372 | 0.26% | 763,980 |
| 2011-01-13 | 2011-01-11 | 1.565 | 534,814 | -15,605 | 0.28% | 836,940 |
| 2011-01-11 | 2011-01-07 | 1.551 | 550,419 | +1,419 | 0.29% | 853,601 |
| 2011-01-10 | 2011-01-06 | 1.551 | 549,000 | -7,093 | 0.28% | 851,400 |
| 2011-01-06 | 2011-01-04 | 1.537 | 556,093 | +7,093 | 0.29% | 854,560 |
| 2011-01-05 | 2011-01-03 | 1.565 | 549,000 | -7,093 | 0.28% | 859,140 |
| 2011-01-04 | 2010-12-31 | 1.607 | 556,093 | +2,837 | 0.29% | 893,760 |
| 2011-01-03 | 2010-12-29 | 1.480 | 553,256 | -12,767 | 0.29% | 819,000 |
| 2010-12-30 | 2010-12-28 | 1.466 | 566,023 | +2,837 | 0.29% | 829,920 |
| 2010-12-29 | 2010-12-24 | 1.523 | 563,186 | +2,837 | 0.29% | 857,520 |
| 2010-12-28 | 2010-12-22 | 1.537 | 560,349 | +1,419 | 0.29% | 861,100 |
| 2010-12-23 | 2010-12-21 | 1.551 | 558,930 | +2,837 | 0.29% | 866,800 |
| 2010-12-22 | 2010-12-20 | 1.537 | 556,093 | +1,419 | 0.29% | 854,560 |
| 2010-12-21 | 2010-12-17 | 1.579 | 554,674 | -4,256 | 0.29% | 875,839 |
| 2010-12-20 | 2010-12-16 | 1.523 | 558,930 | +28,372 | 0.29% | 851,040 |
| 2010-12-16 | 2010-12-14 | 1.494 | 530,558 | +28,372 | 0.28% | 792,880 |
| 2010-12-15 | 2010-12-13 | 1.537 | 502,186 | +19,860 | 0.26% | 771,720 |
| 2010-12-13 | 2010-12-09 | 1.635 | 482,326 | -25,534 | 0.25% | 788,801 |
| 2010-12-10 | 2010-12-08 | 1.692 | 507,860 | +1,418 | 0.26% | 859,199 |
| 2010-12-09 | 2010-12-07 | 1.692 | 506,442 | +8,512 | 0.26% | 856,800 |
| 2010-12-08 | 2010-12-06 | 1.664 | 497,930 | -31,210 | 0.26% | 828,360 |
| 2010-12-07 | 2010-12-03 | 1.762 | 529,140 | +2,838 | 0.27% | 932,501 |
| 2010-12-06 | 2010-12-02 | 1.790 | 526,302 | -14,186 | 0.27% | 942,339 |
| 2010-12-03 | 2010-12-01 | 1.790 | 540,488 | +21,279 | 0.28% | 967,739 |
| 2010-12-02 | 2010-11-30 | 1.762 | 519,209 | +32,628 | 0.27% | 914,999 |
| 2010-12-01 | 2010-11-29 | 1.805 | 486,581 | +65,255 | 0.25% | 878,079 |
| 2010-11-30 | 2010-11-26 | 1.988 | 421,326 | +119,163 | 0.22% | 837,541 |
| 2010-11-29 | 2010-11-25 | 1.974 | 302,163 | -22,697 | 0.16% | 596,400 |
| 2010-11-26 | 2010-11-24 | 1.790 | 324,860 | +26,953 | 0.17% | 581,659 |
| 2010-11-25 | 2010-11-23 | 1.903 | 297,907 | +22,698 | 0.15% | 567,000 |
| 2010-11-24 | 2010-11-22 | 1.917 | 275,209 | +14,186 | 0.14% | 527,679 |
| 2010-11-23 | 2010-11-19 | 1.931 | 261,023 | +5,674 | 0.14% | 504,160 |
| 2010-11-22 | 2010-11-18 | 1.960 | 255,349 | +56,744 | 0.13% | 500,400 |
| 2010-11-19 | 2010-11-17 | 1.889 | 198,605 | -5,674 | 0.10% | 375,201 |
| 2010-11-18 | 2010-11-16 | 2.030 | 204,279 | -14,186 | 0.11% | 414,720 |
| 2010-11-17 | 2010-11-15 | 1.875 | 218,465 | +36,884 | 0.11% | 409,640 |
| 2010-11-16 | 2010-11-12 | 1.875 | 181,581 | -28,372 | 0.09% | 340,479 |
| 2010-11-15 | 2010-11-11 | 1.889 | 209,953 | +11,348 | 0.11% | 396,639 |
| 2010-11-12 | 2010-11-10 | 2.044 | 198,605 | +17,024 | 0.10% | 406,001 |
| 2010-11-11 | 2010-11-09 | 1.692 | 181,581 | -28,372 | 0.09% | 307,199 |
| 2010-11-10 | 2010-11-08 | 1.664 | 209,953 | -19,861 | 0.11% | 349,279 |
| 2010-11-03 | 2010-11-01 | 1.537 | 229,814 | +5,674 | 0.12% | 353,160 |
| 2010-11-02 | 2010-10-29 | 1.494 | 224,140 | +8,512 | 0.12% | 334,961 |
| 2010-11-01 | 2010-10-28 | 1.523 | 215,628 | -2,837 | 0.11% | 328,320 |
| 2010-10-29 | 2010-10-27 | 1.551 | 218,465 | -9,930 | 0.11% | 338,800 |
| 2010-10-28 | 2010-10-26 | 1.650 | 228,395 | -75,186 | 0.12% | 376,739 |
| 2010-10-27 | 2010-10-25 | 1.537 | 303,581 | +32,628 | 0.16% | 466,519 |
| 2010-10-26 | 2010-10-22 | 1.424 | 270,953 | -21,280 | 0.14% | 385,819 |
| 2010-10-21 | 2010-10-19 | 1.438 | 292,233 | -1,418 | 0.15% | 420,241 |
| 2010-10-20 | 2010-10-18 | 1.466 | 293,651 | +18,442 | 0.15% | 430,560 |
| 2010-10-19 | 2010-10-15 | 1.494 | 275,209 | +25,535 | 0.14% | 411,280 |
| 2010-10-18 | 2010-10-14 | 1.466 | 249,674 | +25,534 | 0.13% | 366,079 |
| 2010-10-14 | 2010-10-12 | 1.466 | 224,140 | +34,047 | 0.12% | 328,641 |
| 2010-10-13 | 2010-10-11 | 1.565 | 190,093 | +110,651 | 0.10% | 297,480 |
| 2010-10-11 | 2010-10-07 | 1.255 | 79,442 | +2,837 | 0.04% | 99,680 |
| 2010-10-07 | 2010-10-05 | 1.227 | 76,605 | -7,093 | 0.04% | 93,960 |
| 2010-10-05 | 2010-09-30 | 1.241 | 83,698 | +5,675 | 0.04% | 103,840 |
| 2010-10-04 | 2010-09-29 | 1.170 | 78,023 | -5,675 | 0.04% | 91,300 |
| 2010-09-27 | 2010-09-22 | 1.156 | 83,698 | -4,255 | 0.04% | 96,760 |
| 2010-09-24 | 2010-09-21 | 1.086 | 87,953 | +4,255 | 0.05% | 95,479 |
| 2010-09-21 | 2010-09-17 | 1.184 | 83,698 | -1,418 | 0.04% | 99,120 |
| 2010-09-16 | 2010-09-14 | 1.128 | 85,116 | -4,256 | 0.04% | 96,000 |
| 2010-09-15 | 2010-09-13 | 1.086 | 89,372 | +5,674 | 0.05% | 97,020 |
| 2010-09-14 | 2010-09-10 | 1.241 | 83,698 | -21,279 | 0.04% | 103,840 |
| 2010-09-13 | 2010-09-09 | 1.057 | 104,977 | -29,790 | 0.05% | 111,000 |
| 2010-09-08 | 2010-09-06 | 0.804 | 134,767 | -1,419 | 0.07% | 108,300 |
| 2010-09-02 | 2010-08-31 | 0.775 | 136,186 | -7,093 | 0.07% | 105,600 |
| 2010-08-31 | 2010-08-27 | 0.832 | 143,279 | -12,768 | 0.07% | 119,180 |
| 2010-08-26 | 2010-08-24 | 0.818 | 156,047 | +5,675 | 0.08% | 127,600 |
| 2010-08-25 | 2010-08-23 | 0.860 | 150,372 | -35,465 | 0.08% | 129,320 |
| 2010-08-24 | 2010-08-20 | 0.761 | 185,837 | +7,093 | 0.10% | 141,480 |
| 2010-08-23 | 2010-08-19 | 0.832 | 178,744 | +2,837 | 0.09% | 148,680 |
| 2010-08-20 | 2010-08-18 | 0.790 | 175,907 | +14,186 | 0.09% | 138,880 |
| 2010-08-18 | 2010-08-16 | 0.832 | 161,721 | -8,512 | 0.08% | 134,520 |
| 2010-08-16 | 2010-08-12 | 0.818 | 170,233 | +5,675 | 0.09% | 139,200 |
| 2010-08-12 | 2010-08-10 | 0.832 | 164,558 | +14,186 | 0.09% | 136,880 |
| 2010-07-30 | 2010-07-28 | 0.846 | 150,372 | -52,488 | 0.08% | 127,200 |
| 2010-07-29 | 2010-07-27 | 0.790 | 202,860 | -21,280 | 0.11% | 160,160 |
| 2010-07-28 | 2010-07-26 | 0.804 | 224,140 | -7,093 | 0.12% | 180,120 |
| 2010-07-22 | 2010-07-20 | 0.930 | 231,233 | -96,465 | 0.12% | 215,160 |
| 2010-07-21 | 2010-07-19 | 0.860 | 327,698 | +7,093 | 0.17% | 281,820 |
| 2010-07-20 | 2010-07-16 | 0.846 | 320,605 | +18,442 | 0.17% | 271,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 302,163 | +1,419 | 0.16% | 259,860 |
| 2010-07-13 | 2010-07-09 | 0.832 | 300,744 | -21,279 | 0.16% | 250,160 |
| 2010-07-12 | 2010-07-08 | 0.804 | 322,023 | -1,419 | 0.17% | 258,780 |
| 2010-07-02 | 2010-06-29 | 0.818 | 323,442 | +1,419 | 0.17% | 264,480 |
| 2010-06-30 | 2010-06-28 | 0.818 | 322,023 | -7,093 | 0.17% | 263,320 |
| 2010-06-25 | 2010-06-23 | 0.804 | 329,116 | -1,419 | 0.17% | 264,480 |
| 2010-06-17 | 2010-06-14 | 0.775 | 330,535 | -7,093 | 0.17% | 256,300 |
| 2010-06-15 | 2010-06-11 | 0.705 | 337,628 | -82,279 | 0.18% | 238,000 |
| 2010-06-10 | 2010-06-08 | 0.719 | 419,907 | -59,581 | 0.22% | 301,920 |
| 2010-06-08 | 2010-06-04 | 0.705 | 479,488 | +7,093 | 0.25% | 338,000 |
| 2010-05-28 | 2010-05-26 | 0.634 | 472,395 | +141,860 | 0.25% | 299,700 |
| 2010-05-25 | 2010-05-20 | 0.641 | 330,535 | +1,419 | 0.17% | 212,030 |
| 2010-05-17 | 2010-05-13 | 0.804 | 329,116 | +21,279 | 0.17% | 264,480 |
| 2010-05-03 | 2010-04-29 | 0.888 | 307,837 | +42,558 | 0.16% | 273,420 |
| 2010-04-26 | 2010-04-22 | 0.888 | 265,279 | -35,465 | 0.14% | 235,620 |
| 2010-04-23 | 2010-04-21 | 0.846 | 300,744 | -7,093 | 0.16% | 254,400 |
| 2010-04-21 | 2010-04-19 | 0.804 | 307,837 | +35,465 | 0.16% | 247,380 |
| 2010-04-16 | 2010-04-14 | 0.832 | 272,372 | +7,093 | 0.14% | 226,560 |
| 2010-04-15 | 2010-04-13 | 0.818 | 265,279 | +31,209 | 0.14% | 216,920 |
| 2010-04-09 | 2010-04-07 | 0.846 | 234,070 | -7,093 | 0.12% | 198,000 |
| 2010-03-26 | 2010-03-24 | 0.804 | 241,163 | +14,186 | 0.13% | 193,800 |
| 2010-02-02 | 2010-01-29 | 0.719 | 226,977 | +5,675 | 0.12% | 163,200 |
| 2010-01-28 | 2010-01-26 | 0.733 | 221,302 | -8,512 | 0.11% | 162,240 |
| 2010-01-26 | 2010-01-22 | 0.761 | 229,814 | +14,186 | 0.12% | 174,960 |
| 2010-01-25 | 2010-01-21 | 0.775 | 215,628 | -1,419 | 0.11% | 167,200 |
| 2010-01-21 | 2010-01-19 | 0.761 | 217,047 | +7,094 | 0.11% | 165,240 |
| 2010-01-19 | 2010-01-15 | 0.790 | 209,953 | +7,093 | 0.11% | 165,760 |
| 2010-01-14 | 2010-01-12 | 0.818 | 202,860 | +14,186 | 0.11% | 165,880 |
| 2010-01-08 | 2010-01-06 | 0.916 | 188,674 | +7,093 | 0.10% | 172,900 |
| 2010-01-07 | 2010-01-05 | 0.747 | 181,581 | -710,721 | 0.09% | 135,680 |
| 2010-01-05 | 2009-12-31 | 0.670 | 892,302 | -2,838 | 0.46% | 597,550 |
| 2009-12-21 | 2009-12-17 | 0.663 | 895,140 | +1,419 | 0.46% | 593,140 |
| 2009-12-16 | 2009-12-14 | 0.698 | 893,721 | +35,465 | 0.46% | 623,700 |
| 2009-12-14 | 2009-12-10 | 0.719 | 858,256 | +713,558 | 0.45% | 617,100 |
| 2009-12-07 | 2009-12-03 | 0.761 | 144,698 | +1,419 | 0.08% | 110,160 |
| 2009-11-23 | 2009-11-19 | 0.705 | 143,279 | +5,674 | 0.07% | 101,000 |
| 2009-11-10 | 2009-11-06 | 0.790 | 137,605 | -35,465 | 0.07% | 108,640 |
| 2009-11-06 | 2009-11-04 | 0.804 | 173,070 | +8,512 | 0.09% | 139,080 |
| 2009-11-03 | 2009-10-30 | 0.747 | 164,558 | -1,419 | 0.09% | 122,960 |
| 2009-09-30 | 2009-09-28 | 0.627 | 165,977 | +21,279 | 0.09% | 104,130 |
| 2009-09-28 | 2009-09-24 | 0.649 | 144,698 | -1,418 | 0.08% | 93,840 |
| 2009-09-15 | 2009-09-11 | 0.649 | 146,116 | +7,093 | 0.08% | 94,760 |
| 2009-09-09 | 2009-09-07 | 0.649 | 139,023 | +7,093 | 0.07% | 90,160 |
| 2009-09-04 | 2009-09-02 | 0.634 | 131,930 | +8,511 | 0.07% | 83,700 |
| 2009-08-26 | 2009-08-24 | 0.677 | 123,419 | +9,931 | 0.06% | 83,520 |
| 2009-08-24 | 2009-08-20 | 0.691 | 113,488 | +1,418 | 0.06% | 78,400 |
| 2009-08-18 | 2009-08-14 | 0.733 | 112,070 | +1,419 | 0.06% | 82,160 |
| 2009-07-29 | 2009-07-27 | 0.733 | 110,651 | +35,465 | 0.06% | 81,120 |
| 2009-07-21 | 2009-07-17 | 0.790 | 75,186 | -1,419 | 0.04% | 59,360 |
| 2009-07-20 | 2009-07-16 | 0.874 | 76,605 | -21,279 | 0.04% | 66,960 |
| 2009-07-17 | 2009-07-15 | 0.818 | 97,884 | +1,419 | 0.05% | 80,040 |
| 2009-07-15 | 2009-07-13 | 0.761 | 96,465 | -5,675 | 0.05% | 73,440 |
| 2009-07-10 | 2009-07-08 | 0.747 | 102,140 | +1,419 | 0.05% | 76,320 |
| 2009-07-07 | 2009-07-03 | 0.747 | 100,721 | -2,837 | 0.05% | 75,260 |
| 2009-06-30 | 2009-06-26 | 0.775 | 103,558 | +7,093 | 0.05% | 80,300 |
| 2009-06-29 | 2009-06-25 | 0.733 | 96,465 | +5,674 | 0.05% | 70,720 |
| 2009-06-19 | 2009-06-17 | 0.818 | 90,791 | +14,186 | 0.05% | 74,240 |
| 2009-06-11 | 2009-06-09 | 0.888 | 76,605 | +1,419 | 0.04% | 68,040 |
| 2009-06-09 | 2009-06-05 | 0.916 | 75,186 | +1,419 | 0.04% | 68,900 |
| 2009-05-26 | 2009-05-22 | 0.719 | 73,767 | +14,186 | 0.04% | 53,040 |
| 2009-05-22 | 2009-05-20 | 0.761 | 59,581 | -1,419 | 0.03% | 45,360 |
| 2009-05-06 | 2009-05-04 | 0.606 | 61,000 | -1,419 | 0.03% | 36,980 |
| 2009-03-10 | 2009-03-06 | 0.493 | 62,419 | +2,838 | 0.03% | 30,800 |
| 2008-12-29 | 2008-12-22 | 0.606 | 59,581 | +1,418 | 0.03% | 36,120 |
| 2008-12-22 | 2008-12-18 | 0.590 | 58,163 | +2,585 | 0.03% | 34,326 |
| 2008-09-24 | 2008-09-22 | 1.210 | 55,578 | +6,778 | 0.03% | 67,240 |
| 2008-09-22 | 2008-09-18 | 1.210 | 48,800 | +4,067 | 0.03% | 59,040 |
| 2008-09-17 | 2008-09-12 | 1.254 | 44,733 | +1,355 | 0.02% | 56,100 |
| 2008-09-09 | 2008-09-05 | 1.402 | 43,378 | -20,333 | 0.02% | 60,800 |
| 2008-08-11 | 2008-08-07 | 1.802 | 63,711 | +3,212 | 0.03% | 114,830 |
| 2008-05-29 | 2008-05-27 | 1.958 | 60,499 | -2,574 | 0.03% | 118,440 |
| 2008-05-07 | 2008-05-05 | 2.051 | 63,073 | -1,287 | 0.04% | 129,360 |
| 2008-03-17 | 2008-03-13 | 1.880 | 64,360 | +6,436 | 0.04% | 120,999 |
| 2008-02-18 | 2008-02-14 | 1.896 | 57,924 | -41,191 | 0.03% | 109,799 |
| 2008-01-29 | 2008-01-25 | 2.004 | 99,115 | -12,872 | 0.06% | 198,660 |
| 2007-12-18 | 2007-12-14 | 2.086 | 111,987 | +3,527 | 0.06% | 233,556 |
| 2007-11-26 | 2007-11-22 | 1.989 | 108,460 | -37,400 | 0.06% | 215,760 |
| 2007-11-20 | 2007-11-16 | 1.989 | 145,860 | -24,933 | 0.09% | 290,160 |
| 2007-10-29 | 2007-10-25 | 2.053 | 170,793 | +2,493 | 0.10% | 350,719 |
| 2007-10-11 | 2007-10-09 | 2.134 | 168,300 | +41,140 | 0.10% | 359,100 |
| 2007-09-21 | 2007-09-19 | 1.941 | 127,160 | +21,193 | 0.08% | 246,840 |
| 2007-09-17 | 2007-09-13 | 2.037 | 105,967 | -3,740 | 0.06% | 215,901 |
| 2007-08-27 | 2007-08-23 | 1.813 | 109,707 | -1,246 | 0.06% | 198,881 |
| 2007-08-24 | 2007-08-22 | 1.813 | 110,953 | +8,726 | 0.07% | 201,139 |
| 2007-08-10 | 2007-08-08 | 2.393 | 102,227 | +4,230 | 0.06% | 244,644 |
| 2007-08-02 | 2007-07-31 | 2.477 | 97,997 | +17,927 | 0.06% | 242,721 |
| 2007-07-17 | 2007-07-13 | 2.527 | 80,070 | -11,951 | 0.05% | 202,339 |
| 2007-06-26 | 2007-06-22 | 2.343 | 92,021 | 0.06% | 215,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy