History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-10-08 | 2025-10-03 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-10-06 | 2025-10-02 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2025-10-03 | 2025-09-30 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-10-02 | 2025-09-29 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-09-30 | 2025-09-26 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-09-25 | 2025-09-23 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-19 | 2025-09-17 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-18 | 2025-09-16 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-17 | 2025-09-15 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2025-09-16 | 2025-09-12 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-09-15 | 2025-09-11 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2025-09-12 | 2025-09-10 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2025-09-11 | 2025-09-09 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2025-09-10 | 2025-09-08 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-09-09 | 2025-09-05 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-09-08 | 2025-09-04 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-09-05 | 2025-09-03 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2025-09-04 | 2025-09-02 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-09-03 | 2025-09-01 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-08-29 | 2025-08-27 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2025-08-28 | 2025-08-26 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-27 | 2025-08-25 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-26 | 2025-08-22 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-25 | 2025-08-21 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-22 | 2025-08-20 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-21 | 2025-08-19 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-08-20 | 2025-08-18 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-08-19 | 2025-08-15 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2025-08-14 | 2025-08-12 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2025-08-13 | 2025-08-11 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2025-08-12 | 2025-08-08 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2025-08-11 | 2025-08-07 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2025-08-08 | 2025-08-06 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-08-06 | 2025-08-04 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-08-05 | 2025-08-01 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-08-04 | 2025-07-31 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-08-01 | 2025-07-30 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-07-31 | 2025-07-29 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-07-30 | 2025-07-28 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-07-29 | 2025-07-25 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2025-07-28 | 2025-07-24 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-23 | 2025-07-21 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-22 | 2025-07-18 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-21 | 2025-07-17 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-17 | 2025-07-15 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-16 | 2025-07-14 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-15 | 2025-07-11 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-14 | 2025-07-10 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-11 | 2025-07-09 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-10 | 2025-07-08 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-09 | 2025-07-07 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-08 | 2025-07-04 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-07 | 2025-07-03 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-04 | 2025-07-02 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-03 | 2025-06-30 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-07-02 | 2025-06-27 | 0.630 | 26,000 | +0 | 0.01% | 16,380 |
| 2025-06-30 | 2025-06-26 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-27 | 2025-06-25 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-26 | 2025-06-24 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-25 | 2025-06-23 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-24 | 2025-06-20 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-23 | 2025-06-19 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-20 | 2025-06-18 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-19 | 2025-06-17 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-18 | 2025-06-16 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-17 | 2025-06-13 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-16 | 2025-06-12 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-13 | 2025-06-11 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2025-06-12 | 2025-06-10 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-11 | 2025-06-09 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-10 | 2025-06-06 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-09 | 2025-06-05 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-06 | 2025-06-04 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-05 | 2025-06-03 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-03 | 2025-05-30 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-06-02 | 2025-05-29 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-05-30 | 2025-05-28 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2025-05-29 | 2025-05-27 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-05-28 | 2025-05-26 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-05-27 | 2025-05-23 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-05-26 | 2025-05-22 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-05-23 | 2025-05-21 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2025-05-22 | 2025-05-20 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-14 | 2025-05-12 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-13 | 2025-05-09 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-12 | 2025-05-08 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-09 | 2025-05-07 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-08 | 2025-05-06 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-07 | 2025-05-02 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-06 | 2025-04-30 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-05-02 | 2025-04-29 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-30 | 2025-04-28 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-29 | 2025-04-25 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-28 | 2025-04-24 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-25 | 2025-04-23 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-24 | 2025-04-22 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2025-04-23 | 2025-04-17 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-22 | 2025-04-16 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-17 | 2025-04-15 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-16 | 2025-04-14 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-15 | 2025-04-11 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-14 | 2025-04-10 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-11 | 2025-04-09 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2025-04-10 | 2025-04-08 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-04-09 | 2025-04-07 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-04-08 | 2025-04-03 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2025-04-07 | 2025-04-02 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2025-04-02 | 2025-03-31 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2025-04-01 | 2025-03-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-03-17 | 2025-03-13 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-03-14 | 2025-03-12 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2025-03-13 | 2025-03-11 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-25 | 2025-02-21 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2025-01-23 | 2025-01-21 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2025-01-22 | 2025-01-20 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-17 | 2025-01-15 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-10 | 2025-01-08 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-09 | 2025-01-07 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-06 | 2025-01-02 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-03 | 2024-12-31 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2025-01-02 | 2024-12-27 | 0.540 | 26,000 | +20,000 | 0.01% | 14,040 |
| 2021-04-23 | 2021-04-21 | 0.790 | 6,000 | -14,000 | 0.00% | 4,740 |
| 2021-04-22 | 2021-04-20 | 0.790 | 20,000 | +14,000 | 0.01% | 15,800 |
| 2018-12-07 | 2018-12-05 | 1.390 | 6,000 | -40,000 | 0.00% | 8,340 |
| 2018-10-11 | 2018-10-09 | 0.800 | 46,000 | +2,000 | 0.01% | 36,800 |
| 2018-05-30 | 2018-05-28 | 1.220 | 44,000 | -60,000 | 0.01% | 53,680 |
| 2017-08-11 | 2017-08-09 | 1.510 | 104,000 | +100,000 | 0.03% | 157,040 |
| 2016-10-24 | 2016-10-19 | 1.540 | 4,000 | -50,000 | 0.00% | 6,160 |
| 2015-12-07 | 2015-12-03 | 2.100 | 54,000 | -36,000 | 0.02% | 113,400 |
| 2015-10-07 | 2015-10-05 | 2.350 | 90,000 | -162,000 | 0.03% | 211,500 |
| 2015-10-06 | 2015-10-02 | 2.350 | 252,000 | -2,000 | 0.08% | 592,200 |
| 2015-07-16 | 2015-07-14 | 2.250 | 254,000 | +44,000 | 0.09% | 571,500 |
| 2015-07-13 | 2015-07-09 | 2.350 | 210,000 | -22,000 | 0.07% | 493,500 |
| 2015-07-09 | 2015-07-07 | 2.350 | 232,000 | +78,000 | 0.08% | 545,200 |
| 2015-06-24 | 2015-06-22 | 2.500 | 154,000 | +30,000 | 0.05% | 385,000 |
| 2015-06-23 | 2015-06-19 | 2.510 | 124,000 | +70,000 | 0.04% | 311,240 |
| 2015-05-26 | 2015-05-21 | 2.650 | 54,000 | -10,000 | 0.02% | 143,100 |
| 2015-04-15 | 2015-04-13 | 1.940 | 64,000 | -12,000 | 0.02% | 124,160 |
| 2015-03-12 | 2015-03-10 | 1.870 | 76,000 | +10,000 | 0.03% | 142,120 |
| 2015-01-07 | 2015-01-05 | 2.000 | 66,000 | +50,000 | 0.02% | 132,000 |
| 2014-12-01 | 2014-11-27 | 2.360 | 16,000 | -2,000 | 0.01% | 37,760 |
| 2014-10-27 | 2014-10-23 | 2.470 | 18,000 | -2,000 | 0.01% | 44,460 |
| 2014-10-13 | 2014-10-09 | 2.170 | 20,000 | -10,000 | 0.01% | 43,400 |
| 2014-07-24 | 2014-07-22 | 1.930 | 30,000 | +4,000 | 0.01% | 57,900 |
| 2014-04-08 | 2014-04-04 | 2.110 | 26,000 | -10,000 | 0.01% | 54,860 |
| 2014-03-26 | 2014-03-24 | 1.900 | 36,000 | -10,000 | 0.01% | 68,400 |
| 2014-03-13 | 2014-03-11 | 2.040 | 46,000 | +30,000 | 0.02% | 93,840 |
| 2014-03-05 | 2014-03-03 | 2.670 | 16,000 | +10,000 | 0.01% | 42,720 |
| 2014-02-18 | 2014-02-14 | 2.000 | 6,000 | -10,000 | 0.00% | 12,000 |
| 2013-12-18 | 2013-12-16 | 2.500 | 16,000 | -10,000 | 0.01% | 40,000 |
| 2013-12-02 | 2013-11-28 | 2.780 | 26,000 | -12,000 | 0.01% | 72,280 |
| 2013-11-25 | 2013-11-21 | 2.730 | 38,000 | -40,000 | 0.01% | 103,740 |
| 2013-11-22 | 2013-11-20 | 2.910 | 78,000 | +40,000 | 0.03% | 226,980 |
| 2013-11-21 | 2013-11-19 | 2.720 | 38,000 | -52,000 | 0.01% | 103,360 |
| 2013-11-20 | 2013-11-18 | 2.850 | 90,000 | +52,000 | 0.03% | 256,500 |
| 2013-11-14 | 2013-11-12 | 2.410 | 38,000 | -6,000 | 0.01% | 91,580 |
| 2013-11-11 | 2013-11-07 | 2.730 | 44,000 | -48,000 | 0.02% | 120,120 |
| 2013-11-08 | 2013-11-06 | 2.820 | 92,000 | +22,000 | 0.03% | 259,440 |
| 2013-11-07 | 2013-11-05 | 2.990 | 70,000 | +54,000 | 0.03% | 209,300 |
| 2013-11-04 | 2013-10-31 | 2.320 | 16,000 | +8,000 | 0.01% | 37,120 |
| 2013-10-31 | 2013-10-29 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2013-09-12 | 2013-09-10 | 1.620 | 10,000 | -2,000 | 0.00% | 16,200 |
| 2013-05-13 | 2013-05-09 | 1.600 | 12,000 | -38,000 | 0.00% | 19,200 |
| 2013-03-20 | 2013-03-18 | 1.440 | 50,000 | -12,000 | 0.02% | 72,000 |
| 2012-11-19 | 2012-11-15 | 1.630 | 62,000 | -2,000 | 0.02% | 101,060 |
| 2012-10-26 | 2012-10-24 | 1.630 | 64,000 | +2,000 | 0.02% | 104,320 |
| 2012-03-16 | 2012-03-14 | 1.550 | 62,000 | -2,000 | 0.02% | 96,100 |
| 2012-03-08 | 2012-03-06 | 1.570 | 64,000 | -10,000 | 0.02% | 100,480 |
| 2012-03-06 | 2012-03-02 | 1.500 | 74,000 | +10,000 | 0.03% | 111,000 |
| 2012-02-20 | 2012-02-16 | 1.590 | 64,000 | +2,000 | 0.02% | 101,760 |
| 2012-02-13 | 2012-02-09 | 1.570 | 62,000 | -2,000 | 0.02% | 97,340 |
| 2011-12-30 | 2011-12-28 | 1.670 | 64,000 | -10,000 | 0.02% | 106,880 |
| 2011-12-28 | 2011-12-22 | 1.850 | 74,000 | -2,000 | 0.03% | 136,900 |
| 2011-12-22 | 2011-12-20 | 1.450 | 76,000 | -26,000 | 0.03% | 110,200 |
| 2011-12-16 | 2011-12-14 | 1.230 | 102,000 | -2,000 | 0.04% | 125,460 |
| 2011-12-14 | 2011-12-12 | 1.240 | 104,000 | -14,000 | 0.04% | 128,960 |
| 2011-10-24 | 2011-10-20 | 2.439 | 118,000 | -57,907 | 0.04% | 287,804 |
| 2011-10-18 | 2011-10-14 | 2.242 | 175,907 | +1,419 | 0.09% | 394,320 |
| 2011-10-14 | 2011-10-12 | 2.242 | 174,488 | -1,419 | 0.09% | 391,139 |
| 2011-09-26 | 2011-09-22 | 2.129 | 175,907 | +1,419 | 0.09% | 374,480 |
| 2011-09-16 | 2011-09-14 | 2.185 | 174,488 | -42,559 | 0.09% | 381,299 |
| 2011-09-15 | 2011-09-12 | 2.228 | 217,047 | -22,697 | 0.11% | 483,481 |
| 2011-09-14 | 2011-09-09 | 2.171 | 239,744 | -85,116 | 0.12% | 520,520 |
| 2011-08-09 | 2011-08-05 | 1.509 | 324,860 | -1,419 | 0.17% | 490,059 |
| 2011-07-28 | 2011-07-26 | 1.579 | 326,279 | -31,209 | 0.17% | 515,200 |
| 2011-07-18 | 2011-07-14 | 1.452 | 357,488 | -7,093 | 0.19% | 519,119 |
| 2011-07-15 | 2011-07-13 | 1.396 | 364,581 | -7,093 | 0.19% | 508,859 |
| 2011-07-08 | 2011-07-06 | 1.410 | 371,674 | -7,093 | 0.19% | 523,999 |
| 2011-07-06 | 2011-07-04 | 1.353 | 378,767 | +90,790 | 0.20% | 512,639 |
| 2011-07-04 | 2011-06-29 | 1.269 | 287,977 | -56,744 | 0.15% | 365,400 |
| 2011-06-30 | 2011-06-28 | 1.325 | 344,721 | -42,558 | 0.18% | 456,840 |
| 2011-06-29 | 2011-06-27 | 1.339 | 387,279 | +17,023 | 0.20% | 518,700 |
| 2011-06-27 | 2011-06-23 | 1.523 | 370,256 | +21,279 | 0.19% | 563,760 |
| 2011-06-16 | 2011-06-14 | 1.537 | 348,977 | +28,372 | 0.18% | 536,280 |
| 2011-06-10 | 2011-06-08 | 1.551 | 320,605 | -26,953 | 0.17% | 497,201 |
| 2011-06-09 | 2011-06-07 | 1.579 | 347,558 | -1,419 | 0.18% | 548,800 |
| 2011-06-03 | 2011-06-01 | 1.593 | 348,977 | +21,279 | 0.18% | 555,960 |
| 2011-06-02 | 2011-05-31 | 1.593 | 327,698 | +22,698 | 0.17% | 522,061 |
| 2011-06-01 | 2011-05-30 | 1.579 | 305,000 | +35,465 | 0.16% | 481,600 |
| 2011-05-12 | 2011-05-09 | 1.537 | 269,535 | +19,861 | 0.14% | 414,200 |
| 2011-04-07 | 2011-04-04 | 1.537 | 249,674 | -34,047 | 0.13% | 383,679 |
| 2011-03-21 | 2011-03-17 | 1.410 | 283,721 | +7,093 | 0.15% | 400,000 |
| 2011-03-18 | 2011-03-16 | 1.537 | 276,628 | -5,674 | 0.14% | 425,100 |
| 2011-02-23 | 2011-02-21 | 1.664 | 282,302 | +1,418 | 0.15% | 469,639 |
| 2011-02-21 | 2011-02-17 | 1.664 | 280,884 | -4,256 | 0.15% | 467,280 |
| 2011-02-10 | 2011-02-08 | 1.607 | 285,140 | -21,279 | 0.15% | 458,281 |
| 2011-02-01 | 2011-01-28 | 1.551 | 306,419 | -11,348 | 0.16% | 475,201 |
| 2011-01-31 | 2011-01-27 | 1.480 | 317,767 | +1,418 | 0.16% | 470,399 |
| 2011-01-25 | 2011-01-21 | 1.551 | 316,349 | -1,418 | 0.16% | 490,600 |
| 2011-01-24 | 2011-01-20 | 1.579 | 317,767 | -7,093 | 0.16% | 501,759 |
| 2011-01-18 | 2011-01-14 | 1.551 | 324,860 | -82,280 | 0.17% | 503,799 |
| 2011-01-14 | 2011-01-12 | 1.509 | 407,140 | -1,418 | 0.21% | 614,181 |
| 2011-01-10 | 2011-01-06 | 1.551 | 408,558 | -14,186 | 0.21% | 633,600 |
| 2011-01-07 | 2011-01-05 | 1.579 | 422,744 | -1,419 | 0.22% | 667,520 |
| 2011-01-05 | 2011-01-03 | 1.565 | 424,163 | -70,930 | 0.22% | 663,780 |
| 2011-01-04 | 2010-12-31 | 1.607 | 495,093 | +11,349 | 0.26% | 795,720 |
| 2010-12-29 | 2010-12-24 | 1.523 | 483,744 | -1,419 | 0.25% | 736,560 |
| 2010-12-23 | 2010-12-21 | 1.551 | 485,163 | -1,418 | 0.25% | 752,400 |
| 2010-12-22 | 2010-12-20 | 1.537 | 486,581 | -31,210 | 0.25% | 747,739 |
| 2010-12-21 | 2010-12-17 | 1.579 | 517,791 | +2,838 | 0.27% | 817,600 |
| 2010-12-17 | 2010-12-15 | 1.537 | 514,953 | +28,372 | 0.27% | 791,339 |
| 2010-12-16 | 2010-12-14 | 1.494 | 486,581 | +14,186 | 0.25% | 727,159 |
| 2010-12-15 | 2010-12-13 | 1.537 | 472,395 | +9,930 | 0.25% | 725,939 |
| 2010-12-14 | 2010-12-10 | 1.621 | 462,465 | -21,279 | 0.24% | 749,800 |
| 2010-12-10 | 2010-12-08 | 1.692 | 483,744 | +7,093 | 0.25% | 818,400 |
| 2010-12-08 | 2010-12-06 | 1.664 | 476,651 | +80,860 | 0.25% | 792,960 |
| 2010-12-07 | 2010-12-03 | 1.762 | 395,791 | +48,233 | 0.21% | 697,501 |
| 2010-12-06 | 2010-12-02 | 1.790 | 347,558 | +87,953 | 0.18% | 622,300 |
| 2010-12-02 | 2010-11-30 | 1.762 | 259,605 | -9,930 | 0.13% | 457,501 |
| 2010-12-01 | 2010-11-29 | 1.805 | 269,535 | -9,930 | 0.14% | 486,400 |
| 2010-11-30 | 2010-11-26 | 1.988 | 279,465 | -42,558 | 0.15% | 555,540 |
| 2010-11-29 | 2010-11-25 | 1.974 | 322,023 | -42,558 | 0.17% | 635,599 |
| 2010-11-26 | 2010-11-24 | 1.790 | 364,581 | -49,652 | 0.19% | 652,779 |
| 2010-11-25 | 2010-11-23 | 1.903 | 414,233 | -7,093 | 0.21% | 788,401 |
| 2010-11-24 | 2010-11-22 | 1.917 | 421,326 | +42,559 | 0.22% | 807,841 |
| 2010-11-23 | 2010-11-19 | 1.931 | 378,767 | -18,442 | 0.20% | 731,579 |
| 2010-11-22 | 2010-11-18 | 1.960 | 397,209 | -15,605 | 0.21% | 778,399 |
| 2010-11-18 | 2010-11-16 | 2.030 | 412,814 | -21,279 | 0.21% | 838,080 |
| 2010-11-17 | 2010-11-15 | 1.875 | 434,093 | +21,279 | 0.23% | 813,960 |
| 2010-11-16 | 2010-11-12 | 1.875 | 412,814 | -28,372 | 0.21% | 774,060 |
| 2010-11-15 | 2010-11-11 | 1.889 | 441,186 | +42,558 | 0.23% | 833,480 |
| 2010-11-12 | 2010-11-10 | 2.044 | 398,628 | -68,093 | 0.21% | 814,900 |
| 2010-11-11 | 2010-11-09 | 1.692 | 466,721 | +14,186 | 0.24% | 789,600 |
| 2010-11-10 | 2010-11-08 | 1.664 | 452,535 | -1,418 | 0.23% | 752,840 |
| 2010-11-05 | 2010-11-03 | 1.551 | 453,953 | +8,511 | 0.24% | 703,999 |
| 2010-11-03 | 2010-11-01 | 1.537 | 445,442 | +56,744 | 0.23% | 684,520 |
| 2010-11-02 | 2010-10-29 | 1.494 | 388,698 | -70,930 | 0.20% | 580,880 |
| 2010-11-01 | 2010-10-28 | 1.523 | 459,628 | -17,023 | 0.24% | 699,840 |
| 2010-10-28 | 2010-10-26 | 1.650 | 476,651 | -24,116 | 0.25% | 786,240 |
| 2010-10-27 | 2010-10-25 | 1.537 | 500,767 | -17,024 | 0.26% | 769,539 |
| 2010-10-26 | 2010-10-22 | 1.424 | 517,791 | -35,465 | 0.27% | 737,300 |
| 2010-10-22 | 2010-10-20 | 1.452 | 553,256 | -28,372 | 0.29% | 803,400 |
| 2010-10-20 | 2010-10-18 | 1.466 | 581,628 | -4,256 | 0.30% | 852,800 |
| 2010-10-18 | 2010-10-14 | 1.466 | 585,884 | -1,418 | 0.30% | 859,040 |
| 2010-10-14 | 2010-10-12 | 1.466 | 587,302 | -68,093 | 0.30% | 861,120 |
| 2010-10-13 | 2010-10-11 | 1.565 | 655,395 | +62,418 | 0.34% | 1,025,639 |
| 2010-09-29 | 2010-09-27 | 1.142 | 592,977 | -21,279 | 0.31% | 677,160 |
| 2010-09-28 | 2010-09-24 | 1.170 | 614,256 | +14,186 | 0.32% | 718,780 |
| 2010-09-22 | 2010-09-20 | 1.128 | 600,070 | +21,279 | 0.31% | 676,800 |
| 2010-09-16 | 2010-09-14 | 1.128 | 578,791 | -14,186 | 0.30% | 652,800 |
| 2010-09-15 | 2010-09-13 | 1.086 | 592,977 | -107,814 | 0.31% | 643,720 |
| 2010-09-14 | 2010-09-10 | 1.241 | 700,791 | +42,558 | 0.36% | 869,440 |
| 2010-09-13 | 2010-09-09 | 1.057 | 658,233 | +14,186 | 0.34% | 696,000 |
| 2010-08-25 | 2010-08-23 | 0.860 | 644,047 | +35,466 | 0.33% | 553,880 |
| 2010-08-20 | 2010-08-18 | 0.790 | 608,581 | +42,558 | 0.32% | 480,480 |
| 2010-07-28 | 2010-07-26 | 0.804 | 566,023 | -78,024 | 0.29% | 454,860 |
| 2010-07-27 | 2010-07-23 | 0.888 | 644,047 | +28,373 | 0.33% | 572,040 |
| 2010-07-22 | 2010-07-20 | 0.930 | 615,674 | +35,465 | 0.32% | 572,880 |
| 2010-07-13 | 2010-07-09 | 0.832 | 580,209 | +55,325 | 0.30% | 482,620 |
| 2010-07-09 | 2010-07-07 | 0.804 | 524,884 | +1,419 | 0.27% | 421,800 |
| 2010-07-05 | 2010-06-30 | 0.818 | 523,465 | -56,744 | 0.27% | 428,040 |
| 2010-06-28 | 2010-06-24 | 0.818 | 580,209 | +63,837 | 0.30% | 474,440 |
| 2010-06-10 | 2010-06-08 | 0.719 | 516,372 | +42,558 | 0.27% | 371,280 |
| 2010-06-08 | 2010-06-04 | 0.705 | 473,814 | -14,186 | 0.25% | 334,000 |
| 2010-05-20 | 2010-05-18 | 0.747 | 488,000 | +14,186 | 0.25% | 364,640 |
| 2010-05-13 | 2010-05-11 | 0.790 | 473,814 | +70,930 | 0.25% | 374,080 |
| 2010-05-12 | 2010-05-10 | 0.790 | 402,884 | -42,558 | 0.21% | 318,080 |
| 2010-04-27 | 2010-04-23 | 0.874 | 445,442 | +21,279 | 0.23% | 389,360 |
| 2010-04-23 | 2010-04-21 | 0.846 | 424,163 | +42,558 | 0.22% | 358,800 |
| 2010-04-21 | 2010-04-19 | 0.804 | 381,605 | -42,558 | 0.20% | 306,660 |
| 2010-04-08 | 2010-04-01 | 0.818 | 424,163 | +42,558 | 0.22% | 346,840 |
| 2010-03-24 | 2010-03-22 | 0.818 | 381,605 | -70,930 | 0.20% | 312,040 |
| 2010-02-26 | 2010-02-24 | 0.719 | 452,535 | +70,930 | 0.23% | 325,380 |
| 2010-01-25 | 2010-01-21 | 0.775 | 381,605 | -11,348 | 0.20% | 295,900 |
| 2010-01-14 | 2010-01-12 | 0.818 | 392,953 | -70,931 | 0.20% | 321,320 |
| 2010-01-11 | 2010-01-07 | 0.874 | 463,884 | +11,349 | 0.24% | 405,480 |
| 2010-01-08 | 2010-01-06 | 0.916 | 452,535 | +56,744 | 0.23% | 414,700 |
| 2009-11-12 | 2009-11-10 | 0.804 | 395,791 | +29,791 | 0.21% | 318,060 |
| 2009-11-02 | 2009-10-29 | 0.790 | 366,000 | -1,419 | 0.19% | 288,960 |
| 2009-10-14 | 2009-10-12 | 0.677 | 367,419 | +26,954 | 0.19% | 248,640 |
| 2009-09-11 | 2009-09-09 | 0.656 | 340,465 | -14,186 | 0.18% | 223,200 |
| 2009-07-27 | 2009-07-23 | 0.705 | 354,651 | -42,558 | 0.18% | 250,000 |
| 2009-07-24 | 2009-07-22 | 0.747 | 397,209 | -7,093 | 0.21% | 296,800 |
| 2009-07-22 | 2009-07-20 | 0.747 | 404,302 | -14,186 | 0.21% | 302,100 |
| 2009-07-21 | 2009-07-17 | 0.790 | 418,488 | +14,186 | 0.22% | 330,400 |
| 2009-07-20 | 2009-07-16 | 0.874 | 404,302 | -26,954 | 0.21% | 353,400 |
| 2009-06-09 | 2009-06-05 | 0.916 | 431,256 | +35,465 | 0.22% | 395,200 |
| 2009-06-02 | 2009-05-29 | 0.874 | 395,791 | -14,186 | 0.21% | 345,960 |
| 2009-05-22 | 2009-05-20 | 0.761 | 409,977 | -21,279 | 0.21% | 312,120 |
| 2009-05-21 | 2009-05-19 | 0.733 | 431,256 | -127,674 | 0.22% | 316,160 |
| 2009-05-20 | 2009-05-18 | 0.670 | 558,930 | +164,558 | 0.29% | 374,300 |
| 2009-03-03 | 2009-02-27 | 0.536 | 394,372 | +26,953 | 0.20% | 211,280 |
| 2008-12-22 | 2008-12-18 | 0.590 | 367,419 | +16,330 | 0.19% | 216,837 |
| 2008-12-08 | 2008-12-04 | 0.612 | 351,089 | -1,355 | 0.19% | 214,970 |
| 2008-11-26 | 2008-11-24 | 0.605 | 352,444 | +1,355 | 0.19% | 213,200 |
| 2008-09-24 | 2008-09-22 | 1.210 | 351,089 | -14,911 | 0.19% | 424,760 |
| 2008-09-04 | 2008-09-02 | 1.416 | 366,000 | -13,556 | 0.20% | 518,400 |
| 2008-08-25 | 2008-08-20 | 1.475 | 379,556 | +2,712 | 0.21% | 560,001 |
| 2008-08-19 | 2008-08-15 | 1.549 | 376,844 | -6,778 | 0.20% | 583,799 |
| 2008-08-11 | 2008-08-07 | 1.802 | 383,622 | +19,342 | 0.21% | 691,421 |
| 2008-08-07 | 2008-08-04 | 1.833 | 364,280 | -21,882 | 0.21% | 667,880 |
| 2008-07-29 | 2008-07-25 | 1.787 | 386,162 | -1,288 | 0.22% | 689,999 |
| 2008-07-25 | 2008-07-23 | 1.865 | 387,450 | -6,436 | 0.22% | 722,401 |
| 2008-07-24 | 2008-07-22 | 1.787 | 393,886 | -32,180 | 0.23% | 703,801 |
| 2008-07-23 | 2008-07-21 | 1.833 | 426,066 | -25,744 | 0.24% | 781,160 |
| 2008-07-21 | 2008-07-17 | 1.849 | 451,810 | -12,872 | 0.26% | 835,380 |
| 2008-07-18 | 2008-07-16 | 1.849 | 464,682 | -10,298 | 0.27% | 859,180 |
| 2008-06-18 | 2008-06-16 | 2.020 | 474,980 | +20,595 | 0.27% | 959,400 |
| 2008-06-17 | 2008-06-13 | 1.958 | 454,385 | -12,872 | 0.26% | 889,561 |
| 2008-06-10 | 2008-06-05 | 2.066 | 467,257 | +23,170 | 0.27% | 965,581 |
| 2008-06-03 | 2008-05-30 | 2.144 | 444,087 | +19,308 | 0.25% | 952,200 |
| 2008-05-20 | 2008-05-16 | 2.066 | 424,779 | +6,436 | 0.24% | 877,801 |
| 2008-05-19 | 2008-05-15 | 2.066 | 418,343 | +16,734 | 0.24% | 864,501 |
| 2008-05-07 | 2008-05-05 | 2.051 | 401,609 | +15,447 | 0.23% | 823,680 |
| 2008-05-02 | 2008-04-29 | 2.020 | 386,162 | -6,437 | 0.22% | 779,999 |
| 2008-04-30 | 2008-04-28 | 1.973 | 392,599 | +15,447 | 0.22% | 774,701 |
| 2008-04-23 | 2008-04-21 | 1.942 | 377,152 | +12,872 | 0.22% | 732,500 |
| 2008-04-22 | 2008-04-18 | 1.942 | 364,280 | +24,457 | 0.21% | 707,500 |
| 2008-04-18 | 2008-04-16 | 1.880 | 339,823 | +33,467 | 0.19% | 638,880 |
| 2008-04-01 | 2008-03-28 | 1.849 | 306,356 | +12,873 | 0.18% | 566,441 |
| 2008-03-10 | 2008-03-06 | 1.896 | 293,483 | -18,021 | 0.17% | 556,319 |
| 2008-03-03 | 2008-02-28 | 1.942 | 311,504 | +19,308 | 0.18% | 604,999 |
| 2008-02-22 | 2008-02-20 | 1.927 | 292,196 | +2,574 | 0.17% | 562,959 |
| 2008-02-19 | 2008-02-15 | 1.927 | 289,622 | +12,872 | 0.17% | 558,000 |
| 2008-02-18 | 2008-02-14 | 1.896 | 276,750 | +2,575 | 0.16% | 524,600 |
| 2008-01-28 | 2008-01-24 | 1.958 | 274,175 | -1,288 | 0.16% | 536,759 |
| 2008-01-10 | 2008-01-08 | 2.082 | 275,463 | +11,585 | 0.16% | 573,521 |
| 2008-01-09 | 2008-01-07 | 2.129 | 263,878 | +2,575 | 0.15% | 561,701 |
| 2008-01-08 | 2008-01-04 | 2.144 | 261,303 | -2,575 | 0.15% | 560,279 |
| 2007-12-28 | 2007-12-24 | 2.129 | 263,878 | -1,287 | 0.15% | 561,701 |
| 2007-12-27 | 2007-12-20 | 2.051 | 265,165 | -6,436 | 0.15% | 543,840 |
| 2007-12-20 | 2007-12-18 | 1.927 | 271,601 | +1,287 | 0.16% | 523,280 |
| 2007-12-18 | 2007-12-14 | 2.086 | 270,314 | +8,514 | 0.15% | 563,757 |
| 2007-12-17 | 2007-12-13 | 2.102 | 261,800 | -1,247 | 0.15% | 550,200 |
| 2007-11-29 | 2007-11-27 | 2.053 | 263,047 | +1,247 | 0.16% | 540,161 |
| 2007-11-28 | 2007-11-26 | 2.070 | 261,800 | -3,740 | 0.15% | 541,800 |
| 2007-11-16 | 2007-11-14 | 1.957 | 265,540 | -2,493 | 0.16% | 519,720 |
| 2007-11-13 | 2007-11-09 | 1.925 | 268,033 | -1,247 | 0.16% | 516,000 |
| 2007-10-30 | 2007-10-26 | 2.053 | 269,280 | -6,233 | 0.16% | 552,960 |
| 2007-10-17 | 2007-10-15 | 2.102 | 275,513 | +1,246 | 0.16% | 579,020 |
| 2007-10-12 | 2007-10-10 | 2.118 | 274,267 | -1,246 | 0.16% | 580,801 |
| 2007-10-09 | 2007-10-05 | 2.182 | 275,513 | +1,246 | 0.16% | 601,119 |
| 2007-10-08 | 2007-10-04 | 2.198 | 274,267 | +4,987 | 0.16% | 602,801 |
| 2007-10-04 | 2007-10-02 | 2.198 | 269,280 | -7,480 | 0.16% | 591,840 |
| 2007-09-28 | 2007-09-25 | 2.214 | 276,760 | -12,467 | 0.16% | 612,720 |
| 2007-09-24 | 2007-09-20 | 1.957 | 289,227 | -8,726 | 0.17% | 566,081 |
| 2007-09-21 | 2007-09-19 | 1.941 | 297,953 | +12,466 | 0.18% | 578,380 |
| 2007-09-12 | 2007-09-10 | 2.134 | 285,487 | -24,933 | 0.17% | 609,141 |
| 2007-09-10 | 2007-09-06 | 1.877 | 310,420 | -23,687 | 0.18% | 582,660 |
| 2007-09-05 | 2007-09-03 | 1.749 | 334,107 | +32,414 | 0.20% | 584,241 |
| 2007-08-31 | 2007-08-29 | 1.781 | 301,693 | +24,933 | 0.18% | 537,240 |
| 2007-08-30 | 2007-08-28 | 1.813 | 276,760 | +1,247 | 0.16% | 501,720 |
| 2007-08-29 | 2007-08-27 | 1.845 | 275,513 | +8,726 | 0.16% | 508,300 |
| 2007-08-21 | 2007-08-17 | 1.845 | 266,787 | -22,440 | 0.16% | 492,201 |
| 2007-08-10 | 2007-08-08 | 2.393 | 289,227 | +10,773 | 0.17% | 692,162 |
| 2007-08-09 | 2007-08-07 | 2.376 | 278,454 | -1,195 | 0.17% | 661,721 |
| 2007-08-07 | 2007-08-03 | 2.460 | 279,649 | -5,975 | 0.17% | 687,961 |
| 2007-08-06 | 2007-08-02 | 2.410 | 285,624 | -1,195 | 0.18% | 688,320 |
| 2007-08-03 | 2007-08-01 | 2.443 | 286,819 | +17,926 | 0.18% | 700,799 |
| 2007-08-01 | 2007-07-30 | 2.460 | 268,893 | +1,195 | 0.17% | 661,500 |
| 2007-07-31 | 2007-07-27 | 2.443 | 267,698 | -17,926 | 0.16% | 654,080 |
| 2007-07-26 | 2007-07-24 | 2.494 | 285,624 | -4,780 | 0.18% | 712,220 |
| 2007-07-24 | 2007-07-20 | 2.477 | 290,404 | +1,195 | 0.18% | 719,279 |
| 2007-07-23 | 2007-07-19 | 2.510 | 289,209 | +1,195 | 0.18% | 725,999 |
| 2007-07-20 | 2007-07-18 | 2.494 | 288,014 | +26,291 | 0.18% | 718,179 |
| 2007-07-18 | 2007-07-16 | 2.560 | 261,723 | -20,316 | 0.16% | 670,141 |
| 2007-07-17 | 2007-07-13 | 2.527 | 282,039 | -19,121 | 0.17% | 712,720 |
| 2007-07-16 | 2007-07-12 | 2.527 | 301,160 | -8,366 | 0.19% | 761,040 |
| 2007-07-11 | 2007-07-09 | 2.410 | 309,526 | +1,195 | 0.19% | 745,921 |
| 2007-07-05 | 2007-07-03 | 2.309 | 308,331 | -1,195 | 0.19% | 712,081 |
| 2007-07-04 | 2007-06-29 | 2.276 | 309,526 | -5,975 | 0.19% | 704,481 |
| 2007-07-03 | 2007-06-28 | 2.309 | 315,501 | +1,195 | 0.19% | 728,640 |
| 2007-06-29 | 2007-06-27 | 2.276 | 314,306 | -7,171 | 0.19% | 715,360 |
| 2007-06-28 | 2007-06-26 | 2.293 | 321,477 | +8,366 | 0.20% | 737,061 |
| 2007-06-27 | 2007-06-25 | 2.309 | 313,111 | -11,951 | 0.19% | 723,120 |
| 2007-06-26 | 2007-06-22 | 2.343 | 325,062 | 0.20% | 761,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy