History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 9,594,000 +0 2.33% 4,797,000
2025-10-13 2025-10-09 0.600 9,594,000 +0 2.33% 5,756,400
2025-10-10 2025-10-08 0.600 9,594,000 +0 2.33% 5,756,400
2025-10-09 2025-10-06 0.475 9,594,000 +0 2.33% 4,557,150
2025-10-08 2025-10-03 0.475 9,594,000 +0 2.33% 4,557,150
2025-10-06 2025-10-02 0.570 9,594,000 +0 2.33% 5,468,580
2025-10-03 2025-09-30 0.580 9,594,000 +0 2.33% 5,564,520
2025-10-02 2025-09-29 0.490 9,594,000 +0 2.33% 4,701,060
2025-09-30 2025-09-26 0.490 9,594,000 +0 2.33% 4,701,060
2025-09-29 2025-09-25 0.480 9,594,000 +0 2.33% 4,605,120
2025-09-26 2025-09-24 0.485 9,594,000 +0 2.33% 4,653,090
2025-09-25 2025-09-23 0.450 9,594,000 +0 2.33% 4,317,300
2025-09-24 2025-09-22 0.450 9,594,000 +0 2.33% 4,317,300
2025-09-23 2025-09-19 0.450 9,594,000 +0 2.33% 4,317,300
2025-09-22 2025-09-18 0.460 9,594,000 +0 2.33% 4,413,240
2025-09-19 2025-09-17 0.460 9,594,000 +0 2.33% 4,413,240
2025-09-18 2025-09-16 0.460 9,594,000 +0 2.33% 4,413,240
2025-09-17 2025-09-15 0.460 9,594,000 +0 2.33% 4,413,240
2025-09-16 2025-09-12 0.495 9,594,000 +0 2.33% 4,749,030
2025-09-15 2025-09-11 0.530 9,594,000 +0 2.33% 5,084,820
2025-09-12 2025-09-10 0.455 9,594,000 +0 2.33% 4,365,270
2025-09-11 2025-09-09 0.440 9,594,000 +0 2.33% 4,221,360
2025-09-10 2025-09-08 0.520 9,594,000 +0 2.33% 4,988,880
2025-09-09 2025-09-05 0.520 9,594,000 +0 2.33% 4,988,880
2025-09-08 2025-09-04 0.465 9,594,000 +0 2.33% 4,461,210
2025-09-05 2025-09-03 0.465 9,594,000 +0 2.33% 4,461,210
2025-09-04 2025-09-02 0.475 9,594,000 +0 2.33% 4,557,150
2025-09-03 2025-09-01 0.480 9,594,000 +0 2.33% 4,605,120
2025-09-02 2025-08-29 0.480 9,594,000 -130,000 2.33% 4,605,120
2025-08-21 2025-08-19 0.485 9,724,000 -14,000 2.36% 4,716,140
2025-02-03 2025-01-24 0.500 9,738,000 -50,000 2.36% 4,869,000
2025-01-27 2025-01-23 0.500 9,788,000 -30,000 2.38% 4,894,000
2025-01-23 2025-01-21 0.450 9,818,000 -2,000 2.38% 4,418,100
2024-11-22 2024-11-20 0.540 9,820,000 -10,000 2.38% 5,302,800
2024-11-20 2024-11-18 0.570 9,830,000 +2,000 2.39% 5,603,100
2024-04-11 2024-04-09 0.690 9,828,000 -88,000 2.54% 6,781,320
2024-03-15 2024-03-13 0.680 9,916,000 -2,000 2.56% 6,742,880
2024-02-22 2024-02-20 0.690 9,918,000 -34,000 2.56% 6,843,420
2024-01-31 2024-01-29 0.600 9,952,000 -2,000 2.57% 5,971,200
2024-01-04 2024-01-02 0.700 9,954,000 -2,000 2.57% 6,967,800
2023-12-22 2023-12-20 0.680 9,956,000 +2,000 2.57% 6,770,080
2023-12-15 2023-12-13 0.580 9,954,000 -78,000 2.57% 5,773,320
2023-11-28 2023-11-24 0.630 10,032,000 -14,000 2.59% 6,320,160
2023-09-11 2023-09-06 0.445 10,046,000 -100,000 2.59% 4,470,470
2023-03-27 2023-03-23 0.355 10,146,000 -10,000 2.62% 3,601,830
2023-03-17 2023-03-15 0.440 10,156,000 -8,000 2.62% 4,468,640
2023-03-16 2023-03-14 0.410 10,164,000 +18,000 2.62% 4,167,240
2023-02-09 2023-02-07 0.510 10,146,000 -100,000 2.62% 5,174,460
2023-01-27 2023-01-20 0.650 10,246,000 -30,000 2.64% 6,659,900
2023-01-18 2023-01-16 0.550 10,276,000 -20,000 2.65% 5,651,800
2023-01-12 2023-01-10 0.580 10,296,000 +20,000 2.66% 5,971,680
2023-01-11 2023-01-09 0.550 10,276,000 +20,000 2.65% 5,651,800
2023-01-10 2023-01-06 0.560 10,256,000 +40,000 2.65% 5,743,360
2023-01-09 2023-01-05 0.620 10,216,000 -10,000 2.64% 6,333,920
2022-12-20 2022-12-16 0.630 10,226,000 -50,000 2.64% 6,442,380
2022-12-15 2022-12-13 0.520 10,276,000 +50,000 2.65% 5,343,520
2022-08-29 2022-08-25 0.790 10,226,000 -28,000 2.64% 8,078,540
2022-07-18 2022-07-14 0.800 10,254,000 -10,000 2.65% 8,203,200
2022-07-05 2022-06-30 0.800 10,264,000 +10,000 2.65% 8,211,200
2022-06-16 2022-06-14 0.720 10,254,000 -2,000 2.65% 7,382,880
2022-06-02 2022-05-31 0.710 10,256,000 -10,000 2.65% 7,281,760
2022-04-08 2022-04-06 0.710 10,266,000 +12,000 2.65% 7,288,860
2022-04-07 2022-04-04 0.750 10,254,000 -2,000 2.65% 7,690,500
2022-04-04 2022-03-31 0.710 10,256,000 +2,000 2.65% 7,281,760
2022-03-18 2022-03-16 0.690 10,254,000 -18,000 2.65% 7,075,260
2022-03-17 2022-03-15 0.700 10,272,000 +10,000 2.65% 7,190,400
2022-02-24 2022-02-22 0.740 10,262,000 +10,000 2.65% 7,593,880
2022-02-10 2022-02-08 0.870 10,252,000 -2,000 2.65% 8,919,240
2022-02-09 2022-02-07 0.890 10,254,000 -46,000 2.65% 9,126,060
2022-01-21 2022-01-19 0.760 10,300,000 +100,000 2.66% 7,828,000
2022-01-10 2022-01-06 0.950 10,200,000 -2,000 2.63% 9,690,000
2022-01-06 2022-01-04 0.940 10,202,000 -12,000 2.63% 9,589,880
2022-01-04 2021-12-31 0.930 10,214,000 -2,000 2.64% 9,499,020
2021-12-30 2021-12-28 0.910 10,216,000 -6,000 2.64% 9,296,560
2021-12-09 2021-12-07 0.970 10,222,000 -10,000 2.64% 9,915,340
2021-11-22 2021-11-18 0.880 10,232,000 -10,000 2.64% 9,004,160
2021-11-19 2021-11-17 1.010 10,242,000 -50,000 2.64% 10,344,420
2021-11-15 2021-11-11 0.990 10,292,000 -112,000 2.66% 10,189,080
2021-11-10 2021-11-08 1.020 10,404,000 -30,000 2.68% 10,612,080
2021-10-29 2021-10-27 1.150 10,434,000 +12,000 2.69% 11,999,100
2021-10-28 2021-10-26 1.450 10,422,000 -32,000 2.69% 15,111,900
2021-10-20 2021-10-18 1.270 10,454,000 -38,000 2.70% 13,276,580
2021-10-19 2021-10-15 1.290 10,492,000 -14,000 2.71% 13,534,680
2021-10-15 2021-10-11 1.140 10,506,000 -14,000 2.71% 11,976,840
2021-10-12 2021-10-08 1.160 10,520,000 +6,000 2.71% 12,203,200
2021-10-07 2021-10-05 1.090 10,514,000 -40,000 2.71% 11,460,260
2021-10-06 2021-10-04 1.180 10,554,000 -6,000 2.72% 12,453,720
2021-10-04 2021-09-29 1.080 10,560,000 +44,000 2.72% 11,404,800
2021-09-30 2021-09-28 1.060 10,516,000 +86,000 2.71% 11,146,960
2021-09-29 2021-09-27 1.160 10,430,000 -2,000 2.69% 12,098,800
2021-09-28 2021-09-24 1.150 10,432,000 +56,000 2.69% 11,996,800
2021-09-23 2021-09-20 1.140 10,376,000 -12,000 2.68% 11,828,640
2021-09-21 2021-09-17 1.050 10,388,000 +124,000 2.68% 10,907,400
2021-09-16 2021-09-14 1.030 10,264,000 -20,000 2.65% 10,571,920
2021-09-14 2021-09-10 1.020 10,284,000 -50,000 2.65% 10,489,680
2021-09-13 2021-09-09 1.050 10,334,000 +100,000 2.67% 10,850,700
2021-09-10 2021-09-08 0.970 10,234,000 -52,000 2.64% 9,926,980
2021-08-24 2021-08-20 0.840 10,286,000 -30,000 2.65% 8,640,240
2021-08-17 2021-08-13 0.930 10,316,000 -16,000 2.66% 9,593,880
2021-08-09 2021-08-05 0.840 10,332,000 -20,000 2.67% 8,678,880
2021-08-06 2021-08-04 0.840 10,352,000 -20,000 2.67% 8,695,680
2021-08-04 2021-08-02 0.940 10,372,000 -100,000 2.68% 9,749,680
2021-07-29 2021-07-27 0.860 10,472,000 -200,000 2.70% 9,005,920
2021-07-13 2021-07-09 0.740 10,672,000 -22,000 2.75% 7,897,280
2021-07-08 2021-07-06 0.720 10,694,000 -20,000 2.76% 7,699,680
2021-06-23 2021-06-21 0.740 10,714,000 +10,000 2.76% 7,928,360
2021-06-09 2021-06-07 0.730 10,704,000 -30,000 2.76% 7,813,920
2021-05-20 2021-05-17 0.740 10,734,000 -30,000 2.88% 7,943,160
2021-05-17 2021-05-13 0.730 10,764,000 -24,000 2.89% 7,857,720
2021-05-10 2021-05-06 0.790 10,788,000 +76,000 2.90% 8,522,520
2021-05-05 2021-05-03 0.780 10,712,000 +68,000 2.88% 8,355,360
2021-05-04 2021-04-30 0.740 10,644,000 -50,000 2.86% 7,876,560
2021-05-03 2021-04-29 0.700 10,694,000 +50,000 2.87% 7,485,800
2021-04-29 2021-04-27 0.700 10,644,000 -10,000 2.86% 7,450,800
2021-04-27 2021-04-23 0.720 10,654,000 +14,000 2.86% 7,670,880
2021-04-26 2021-04-22 0.770 10,640,000 -12,000 2.86% 8,192,800
2021-04-23 2021-04-21 0.790 10,652,000 -36,000 2.86% 8,415,080
2021-04-22 2021-04-20 0.790 10,688,000 -76,000 2.87% 8,443,520
2021-04-15 2021-04-13 0.680 10,764,000 +10,000 2.89% 7,319,520
2021-04-08 2021-04-01 0.680 10,754,000 -24,000 2.89% 7,312,720
2021-04-01 2021-03-30 0.700 10,778,000 +10,000 2.90% 7,544,600
2021-03-30 2021-03-26 0.670 10,768,000 -22,000 2.89% 7,214,560
2021-03-29 2021-03-25 0.640 10,790,000 -8,000 2.90% 6,905,600
2021-03-16 2021-03-12 0.710 10,798,000 +18,000 2.90% 7,666,580
2021-03-15 2021-03-11 0.710 10,780,000 +20,000 2.90% 7,653,800
2021-03-02 2021-02-26 0.750 10,760,000 -14,000 2.89% 8,070,000
2021-02-23 2021-02-19 0.750 10,774,000 +60,000 2.89% 8,080,500
2021-02-22 2021-02-18 0.750 10,714,000 -4,000 2.88% 8,035,500
2021-02-17 2021-02-11 0.770 10,718,000 -10,000 2.88% 8,252,860
2021-02-10 2021-02-08 0.820 10,728,000 +100,000 2.88% 8,796,960
2021-02-02 2021-01-29 0.720 10,628,000 -50,000 2.85% 7,652,160
2021-01-06 2021-01-04 0.750 10,678,000 -20,000 2.87% 8,008,500
2021-01-04 2020-12-29 0.770 10,698,000 -30,000 2.87% 8,237,460
2020-12-30 2020-12-28 0.790 10,728,000 -40,000 2.88% 8,475,120
2020-12-09 2020-12-07 0.740 10,768,000 -60,000 2.89% 7,968,320
2020-11-27 2020-11-25 0.800 10,828,000 +60,000 2.91% 8,662,400
2020-11-26 2020-11-24 0.850 10,768,000 -38,000 2.89% 9,152,800
2020-11-25 2020-11-23 0.720 10,806,000 -18,000 2.90% 7,780,320
2020-11-24 2020-11-20 0.640 10,824,000 -2,000 2.91% 6,927,360
2020-11-19 2020-11-17 0.610 10,826,000 +30,000 2.91% 6,603,860
2020-09-14 2020-09-10 0.830 10,796,000 +14,000 2.90% 8,960,680
2020-07-21 2020-07-17 0.950 10,782,000 +2,000 2.90% 10,242,900
2020-07-17 2020-07-15 0.950 10,780,000 -140,000 2.90% 10,241,000
2020-07-16 2020-07-14 0.960 10,920,000 -50,000 2.93% 10,483,200
2020-07-15 2020-07-13 1.000 10,970,000 -50,000 2.95% 10,970,000
2020-07-14 2020-07-10 0.990 11,020,000 -20,000 2.96% 10,909,800
2020-07-13 2020-07-09 0.990 11,040,000 -16,000 2.97% 10,929,600
2020-07-10 2020-07-08 0.990 11,056,000 -20,000 2.97% 10,945,440
2020-07-09 2020-07-07 1.000 11,076,000 -20,000 2.98% 11,076,000
2020-07-08 2020-07-06 1.000 11,096,000 -34,000 2.98% 11,096,000
2020-06-16 2020-06-12 0.670 11,130,000 +38,000 2.99% 7,457,100
2020-06-12 2020-06-10 0.660 11,092,000 +18,000 2.98% 7,320,720
2020-01-13 2020-01-09 0.820 11,074,000 -60,000 3.27% 9,080,680
2019-08-15 2019-08-13 0.800 11,134,000 -66,000 3.29% 8,907,200
2019-07-18 2019-07-16 0.950 11,200,000 -200,000 3.31% 10,640,000
2019-07-04 2019-07-02 0.930 11,400,000 -8,000 3.37% 10,602,000
2019-02-27 2019-02-25 0.990 11,408,000 +70,000 3.37% 11,293,920
2019-02-19 2019-02-15 1.120 11,338,000 +4,000 3.35% 12,698,560
2019-01-11 2019-01-09 1.410 11,334,000 -30,000 3.43% 15,980,940
2019-01-09 2019-01-07 1.470 11,364,000 -20,000 3.44% 16,705,080
2019-01-07 2019-01-03 1.500 11,384,000 -28,000 3.45% 17,076,000
2019-01-04 2019-01-02 1.500 11,412,000 -62,000 3.46% 17,118,000
2019-01-03 2018-12-31 1.370 11,474,000 -80,000 3.48% 15,719,380
2018-12-28 2018-12-24 1.400 11,554,000 -16,000 3.50% 16,175,600
2018-12-19 2018-12-17 1.490 11,570,000 -36,000 3.51% 17,239,300
2018-12-13 2018-12-11 1.450 11,606,000 -20,000 3.52% 16,828,700
2018-12-12 2018-12-10 1.500 11,626,000 +1,304,000 3.52% 17,439,000
2018-12-11 2018-12-07 1.510 10,322,000 -36,000 3.13% 15,586,220
2018-12-10 2018-12-06 1.460 10,358,000 -68,000 3.14% 15,122,680
2018-12-07 2018-12-05 1.390 10,426,000 -30,000 3.16% 14,492,140
2018-12-06 2018-12-04 1.340 10,456,000 -20,000 3.17% 14,011,040
2018-12-05 2018-12-03 1.340 10,476,000 -96,000 3.17% 14,037,840
2018-12-03 2018-11-29 1.150 10,572,000 -56,000 3.20% 12,157,800
2018-11-30 2018-11-28 1.150 10,628,000 -60,000 3.22% 12,222,200
2018-11-28 2018-11-26 1.050 10,688,000 -98,000 3.24% 11,222,400
2018-11-27 2018-11-23 1.030 10,786,000 -34,000 3.27% 11,109,580
2018-11-26 2018-11-22 1.040 10,820,000 -72,000 3.28% 11,252,800
2018-11-21 2018-11-19 0.850 10,892,000 +20,000 3.30% 9,258,200
2018-11-16 2018-11-14 0.970 10,872,000 +30,000 3.29% 10,545,840
2018-11-15 2018-11-13 0.900 10,842,000 +48,000 3.28% 9,757,800
2018-11-14 2018-11-12 0.840 10,794,000 +122,000 3.27% 9,066,960
2018-11-06 2018-11-02 0.790 10,672,000 -20,000 3.23% 8,430,880
2018-11-05 2018-11-01 0.690 10,692,000 -2,000 3.24% 7,377,480
2018-10-31 2018-10-29 0.660 10,694,000 -6,000 3.24% 7,058,040
2018-10-30 2018-10-26 0.560 10,700,000 -30,000 3.24% 5,992,000
2018-10-26 2018-10-24 0.630 10,730,000 +36,000 3.25% 6,759,900
2018-10-22 2018-10-18 0.630 10,694,000 -20,000 3.24% 6,737,220
2018-10-19 2018-10-16 0.630 10,714,000 -10,000 3.25% 6,749,820
2018-10-18 2018-10-15 0.550 10,724,000 -174,000 3.25% 5,898,200
2018-10-15 2018-10-11 0.680 10,898,000 -20,000 3.30% 7,410,640
2018-10-11 2018-10-09 0.800 10,918,000 -228,000 3.31% 8,734,400
2018-07-19 2018-07-17 1.080 11,146,000 -2,000 3.38% 12,037,680
2018-06-28 2018-06-26 1.220 11,148,000 -110,000 3.38% 13,600,560
2018-06-21 2018-06-19 1.230 11,258,000 -60,000 3.41% 13,847,340
2018-05-17 2018-05-15 1.260 11,318,000 -2,000 3.43% 14,260,680
2018-05-15 2018-05-11 1.240 11,320,000 -32,000 3.43% 14,036,800
2018-04-16 2018-04-12 1.350 11,352,000 -40,000 3.44% 15,325,200
2018-04-06 2018-04-03 1.380 11,392,000 -36,000 3.45% 15,720,960
2018-03-23 2018-03-21 1.200 11,428,000 -100,000 3.46% 13,713,600
2018-01-31 2018-01-29 1.130 11,528,000 -30,000 3.49% 13,026,640
2018-01-22 2018-01-18 1.200 11,558,000 -2,000 3.50% 13,869,600
2018-01-18 2018-01-16 1.180 11,560,000 -2,000 3.50% 13,640,800
2018-01-12 2018-01-10 1.190 11,562,000 -30,000 3.50% 13,758,780
2018-01-10 2018-01-08 1.220 11,592,000 -88,000 3.51% 14,142,240
2018-01-09 2018-01-05 1.210 11,680,000 -72,000 3.54% 14,132,800
2017-12-29 2017-12-27 1.250 11,752,000 -68,000 3.56% 14,690,000
2017-12-13 2017-12-11 1.260 11,820,000 -50,000 3.58% 14,893,200
2017-11-30 2017-11-28 1.280 11,870,000 -2,000 3.60% 15,193,600
2017-10-12 2017-10-10 1.250 11,872,000 -38,000 3.60% 14,840,000
2017-10-10 2017-10-06 1.250 11,910,000 -2,000 3.61% 14,887,500
2017-09-12 2017-09-08 1.300 11,912,000 -8,000 3.61% 15,485,600
2017-08-31 2017-08-29 1.420 11,920,000 -16,000 3.61% 16,926,400
2017-08-07 2017-08-03 1.670 11,936,000 -70,000 3.62% 19,933,120
2017-07-31 2017-07-27 1.700 12,006,000 -20,000 3.64% 20,410,200
2017-07-24 2017-07-20 1.720 12,026,000 +2,000 3.64% 20,684,720
2017-07-20 2017-07-18 1.720 12,024,000 -20,000 3.64% 20,681,280
2017-07-13 2017-07-11 1.720 12,044,000 -2,000 3.65% 20,715,680
2017-07-11 2017-07-07 1.830 12,046,000 +120,000 3.65% 22,044,180
2017-07-10 2017-07-06 1.600 11,926,000 -12,000 3.61% 19,081,600
2017-07-06 2017-07-04 1.480 11,938,000 +160,000 3.62% 17,668,240
2017-07-05 2017-07-03 1.450 11,778,000 -18,000 3.57% 17,078,100
2017-07-04 2017-06-30 1.280 11,796,000 -30,000 3.57% 15,098,880
2017-06-29 2017-06-27 1.170 11,826,000 -4,000 3.58% 13,836,420
2017-06-28 2017-06-26 1.250 11,830,000 +4,000 3.58% 14,787,500
2017-06-27 2017-06-23 1.130 11,826,000 -84,000 3.58% 13,363,380
2017-06-23 2017-06-21 1.020 11,910,000 +118,000 3.61% 12,148,200
2017-06-22 2017-06-20 1.020 11,792,000 +22,000 3.57% 12,027,840
2017-05-09 2017-05-05 1.400 11,770,000 -2,000 3.57% 16,478,000
2017-05-04 2017-04-28 1.400 11,772,000 -6,000 3.57% 16,480,800
2017-03-22 2017-03-20 1.600 11,778,000 -20,000 3.57% 18,844,800
2017-03-10 2017-03-08 1.400 11,798,000 -10,000 3.57% 16,517,200
2017-03-02 2017-02-28 1.500 11,808,000 +2,000 3.58% 17,712,000
2017-01-23 2017-01-19 1.600 11,806,000 +422,000 3.58% 18,889,600
2016-12-30 2016-12-28 1.520 11,384,000 -20,000 3.45% 17,303,680
2016-12-14 2016-12-12 1.620 11,404,000 +2,000 3.46% 18,474,480
2016-12-06 2016-12-02 1.650 11,402,000 +2,000 3.45% 18,813,300
2016-12-05 2016-12-01 1.650 11,400,000 +100,000 3.45% 18,810,000
2016-12-02 2016-11-30 1.650 11,300,000 +200,000 3.42% 18,645,000
2016-11-18 2016-11-16 1.600 11,100,000 +4,000 3.36% 17,760,000
2016-11-17 2016-11-15 1.610 11,096,000 +2,000 3.36% 17,864,560
2016-10-13 2016-10-11 1.600 11,094,000 -66,000 3.36% 17,750,400
2016-09-30 2016-09-28 1.550 11,160,000 -48,000 3.38% 17,298,000
2016-08-25 2016-08-23 1.500 11,208,000 -30,000 3.40% 16,812,000
2016-08-22 2016-08-18 1.500 11,238,000 -100,000 3.40% 16,857,000
2016-06-29 2016-06-27 1.500 11,338,000 -20,000 3.44% 17,007,000
2016-05-25 2016-05-23 1.560 11,358,000 -2,000 3.44% 17,718,480
2016-05-06 2016-05-04 1.550 11,360,000 -20,000 3.44% 17,608,000
2016-04-21 2016-04-19 1.580 11,380,000 -136,000 3.45% 17,980,400
2016-04-18 2016-04-14 1.520 11,516,000 -60,000 3.49% 17,504,320
2016-03-23 2016-03-21 1.630 11,576,000 -30,000 3.51% 18,868,880
2016-03-15 2016-03-11 1.600 11,606,000 +2,000 3.52% 18,569,600
2016-03-11 2016-03-09 1.760 11,604,000 -20,000 3.52% 20,423,040
2016-02-29 2016-02-25 1.840 11,624,000 -20,000 3.52% 21,388,160
2016-02-25 2016-02-23 1.800 11,644,000 -20,000 3.53% 20,959,200
2016-02-17 2016-02-15 1.750 11,664,000 -20,000 3.53% 20,412,000
2016-02-12 2016-02-05 1.840 11,684,000 -20,000 3.54% 21,498,560
2016-02-05 2016-02-03 1.720 11,704,000 -20,000 3.55% 20,130,880
2016-02-03 2016-02-01 1.680 11,724,000 -100,000 3.55% 19,696,320
2016-02-02 2016-01-29 1.840 11,824,000 -200,000 3.58% 21,756,160
2016-01-28 2016-01-26 1.840 12,024,000 -190,000 3.64% 22,124,160
2016-01-26 2016-01-22 1.840 12,214,000 -20,000 3.70% 22,473,760
2015-12-21 2015-12-17 2.000 12,234,000 -170,000 3.71% 24,468,000
2015-12-02 2015-11-30 2.120 12,404,000 -20,000 3.76% 26,296,480
2015-11-10 2015-11-06 2.150 12,424,000 -2,000 3.76% 26,711,600
2015-11-03 2015-10-30 2.130 12,426,000 +14,000 3.76% 26,467,380
2015-11-02 2015-10-29 2.280 12,412,000 -18,000 3.76% 28,299,360
2015-10-30 2015-10-28 2.280 12,430,000 -30,000 3.80% 28,340,400
2015-10-29 2015-10-27 2.370 12,460,000 -30,000 3.81% 29,530,200
2015-10-27 2015-10-23 2.200 12,490,000 -20,000 3.82% 27,478,000
2015-10-23 2015-10-20 2.200 12,510,000 -28,000 3.83% 27,522,000
2015-10-16 2015-10-14 2.300 12,538,000 -30,000 4.06% 28,837,400
2015-10-15 2015-10-13 2.350 12,568,000 -30,000 4.07% 29,534,800
2015-10-13 2015-10-09 2.350 12,598,000 -40,000 4.08% 29,605,300
2015-10-12 2015-10-08 2.400 12,638,000 -40,000 4.09% 30,331,200
2015-10-09 2015-10-07 2.390 12,678,000 -40,000 4.10% 30,300,420
2015-10-06 2015-10-02 2.350 12,718,000 +30,000 4.12% 29,887,300
2015-09-23 2015-09-21 2.400 12,688,000 -8,000 4.31% 30,451,200
2015-09-22 2015-09-18 2.440 12,696,000 -70,000 4.32% 30,978,240
2015-09-21 2015-09-17 2.450 12,766,000 -70,000 4.34% 31,276,700
2015-09-18 2015-09-16 2.440 12,836,000 -58,000 4.37% 31,319,840
2015-09-17 2015-09-15 2.380 12,894,000 -26,000 4.38% 30,687,720
2015-09-16 2015-09-14 2.260 12,920,000 -64,000 4.39% 29,199,200
2015-09-14 2015-09-10 2.110 12,984,000 +10,000 4.42% 27,396,240
2015-09-09 2015-09-07 2.040 12,974,000 +10,000 4.41% 26,466,960
2015-09-08 2015-09-04 2.030 12,964,000 -92,000 4.41% 26,316,920
2015-09-07 2015-09-02 2.030 13,056,000 -10,000 4.44% 26,503,680
2015-08-27 2015-08-25 2.180 13,066,000 -10,000 4.44% 28,483,880
2015-08-21 2015-08-19 2.210 13,076,000 -22,000 4.45% 28,897,960
2015-08-17 2015-08-13 2.250 13,098,000 -4,000 4.45% 29,470,500
2015-07-30 2015-07-28 2.280 13,102,000 -20,000 4.46% 29,872,560
2015-07-27 2015-07-23 2.450 13,122,000 -12,000 4.47% 32,148,900
2015-07-16 2015-07-14 2.250 13,134,000 -10,000 4.47% 29,551,500
2015-07-15 2015-07-13 2.400 13,144,000 +120,000 4.47% 31,545,600
2015-07-13 2015-07-09 2.350 13,024,000 -18,000 4.43% 30,606,400
2015-07-08 2015-07-06 2.320 13,042,000 +394,000 4.44% 30,257,440
2015-07-02 2015-06-29 2.490 12,648,000 +156,000 4.31% 31,493,520
2015-06-23 2015-06-19 2.510 12,492,000 +30,000 4.25% 31,354,920
2015-06-22 2015-06-18 2.500 12,462,000 +6,000 4.24% 31,155,000
2015-06-18 2015-06-16 2.510 12,456,000 +30,000 4.24% 31,264,560
2015-06-16 2015-06-12 2.590 12,426,000 -46,000 4.23% 32,183,340
2015-06-15 2015-06-11 2.420 12,472,000 -12,000 4.25% 30,182,240
2015-06-11 2015-06-09 2.380 12,484,000 -100,000 4.25% 29,711,920
2015-06-10 2015-06-08 2.470 12,584,000 +12,000 4.28% 31,082,480
2015-06-09 2015-06-05 2.540 12,572,000 +10,000 4.28% 31,932,880
2015-06-08 2015-06-04 2.620 12,562,000 +20,000 4.28% 32,912,440
2015-06-05 2015-06-03 2.570 12,542,000 -12,000 4.27% 32,232,940
2015-06-04 2015-06-02 2.610 12,554,000 -52,000 4.27% 32,765,940
2015-06-03 2015-06-01 2.620 12,606,000 -2,000 4.29% 33,027,720
2015-06-02 2015-05-29 2.620 12,608,000 +16,000 4.29% 33,032,960
2015-06-01 2015-05-28 2.580 12,592,000 +10,000 4.29% 32,487,360
2015-05-28 2015-05-26 2.620 12,582,000 -2,000 4.28% 32,964,840
2015-05-27 2015-05-22 2.600 12,584,000 -2,000 4.28% 32,718,400
2015-05-26 2015-05-21 2.650 12,586,000 -4,000 4.28% 33,352,900
2015-05-22 2015-05-20 2.350 12,590,000 +48,000 4.29% 29,586,500
2015-05-19 2015-05-15 2.500 12,542,000 +20,000 4.27% 31,355,000
2015-05-15 2015-05-13 2.510 12,522,000 -2,000 4.26% 31,430,220
2015-05-14 2015-05-12 2.560 12,524,000 +120,000 4.26% 32,061,440
2015-05-13 2015-05-11 2.630 12,404,000 +396,000 4.22% 32,622,520
2015-05-07 2015-05-05 2.280 12,008,000 -58,000 4.09% 27,378,240
2015-05-06 2015-05-04 2.200 12,066,000 -70,000 4.11% 26,545,200
2015-04-30 2015-04-28 2.100 12,136,000 -8,000 4.13% 25,485,600
2015-04-29 2015-04-27 2.020 12,144,000 +70,000 4.13% 24,530,880
2015-04-27 2015-04-23 1.810 12,074,000 -2,000 4.11% 21,853,940
2015-04-24 2015-04-22 1.850 12,076,000 -20,000 4.11% 22,340,600
2015-04-23 2015-04-21 1.840 12,096,000 -6,000 4.12% 22,256,640
2015-04-22 2015-04-20 1.810 12,102,000 +26,000 4.12% 21,904,620
2015-04-16 2015-04-14 2.020 12,076,000 +20,000 4.11% 24,393,520
2015-04-15 2015-04-13 1.940 12,056,000 -30,000 4.10% 23,388,640
2015-04-14 2015-04-10 1.880 12,086,000 +2,000 4.11% 22,721,680
2015-04-13 2015-04-09 1.830 12,084,000 -10,000 4.11% 22,113,720
2015-04-09 2015-04-02 1.830 12,094,000 -64,000 4.12% 22,132,020
2015-03-26 2015-03-24 1.850 12,158,000 -2,000 4.14% 22,492,300
2015-03-25 2015-03-23 1.820 12,160,000 -2,000 4.14% 22,131,200
2015-03-23 2015-03-19 1.860 12,162,000 -10,000 4.14% 22,621,320
2015-03-16 2015-03-12 1.990 12,172,000 -30,000 4.14% 24,222,280
2015-03-13 2015-03-11 1.870 12,202,000 -10,000 4.15% 22,817,740
2015-03-11 2015-03-09 1.830 12,212,000 -8,000 4.16% 22,347,960
2015-02-24 2015-02-18 2.000 12,220,000 +12,000 4.16% 24,440,000
2015-02-12 2015-02-10 1.910 12,208,000 +20,000 4.16% 23,317,280
2015-02-11 2015-02-09 2.000 12,188,000 -62,000 4.15% 24,376,000
2015-02-06 2015-02-04 1.940 12,250,000 -58,000 4.17% 23,765,000
2015-01-27 2015-01-23 1.980 12,308,000 +30,000 4.19% 24,369,840
2015-01-15 2015-01-13 2.000 12,278,000 -106,000 4.18% 24,556,000
2015-01-14 2015-01-12 1.840 12,384,000 +48,000 4.22% 22,786,560
2015-01-12 2015-01-08 1.920 12,336,000 -220,000 4.20% 23,685,120
2015-01-02 2014-12-29 2.110 12,556,000 +2,700,000 4.27% 26,493,160
2014-12-16 2014-12-12 2.110 9,856,000 +24,000 3.36% 20,796,160
2014-12-15 2014-12-11 2.110 9,832,000 -4,000 3.35% 20,745,520
2014-12-11 2014-12-09 2.100 9,836,000 -22,000 3.35% 20,655,600
2014-12-10 2014-12-08 2.180 9,858,000 +20,000 3.36% 21,490,440
2014-12-09 2014-12-05 2.270 9,838,000 -6,000 3.35% 22,332,260
2014-12-05 2014-12-03 2.180 9,844,000 -102,000 3.35% 21,459,920
2014-12-02 2014-11-28 2.350 9,946,000 +10,000 3.39% 23,373,100
2014-12-01 2014-11-27 2.360 9,936,000 -20,000 3.38% 23,448,960
2014-11-28 2014-11-26 2.320 9,956,000 +56,000 3.39% 23,097,920
2014-11-27 2014-11-25 2.450 9,900,000 +46,000 3.37% 24,255,000
2014-11-26 2014-11-24 2.450 9,854,000 +198,000 3.35% 24,142,300
2014-11-24 2014-11-20 2.240 9,656,000 +50,000 3.29% 21,629,440
2014-11-20 2014-11-18 2.260 9,606,000 +200,000 3.27% 21,709,560
2014-11-18 2014-11-14 2.200 9,406,000 +20,000 3.20% 20,693,200
2014-11-17 2014-11-13 2.130 9,386,000 -14,000 3.20% 19,992,180
2014-11-13 2014-11-11 2.230 9,400,000 +20,000 3.20% 20,962,000
2014-11-12 2014-11-10 2.250 9,380,000 +18,000 3.19% 21,105,000
2014-11-10 2014-11-06 2.320 9,362,000 +10,000 3.19% 21,719,840
2014-11-07 2014-11-05 2.320 9,352,000 -16,000 3.18% 21,696,640
2014-11-06 2014-11-04 2.300 9,368,000 +10,000 3.19% 21,546,400
2014-11-05 2014-11-03 2.300 9,358,000 -54,000 3.19% 21,523,400
2014-11-04 2014-10-31 2.280 9,412,000 -16,000 3.20% 21,459,360
2014-10-31 2014-10-29 2.330 9,428,000 -10,000 3.21% 21,967,240
2014-10-30 2014-10-28 2.350 9,438,000 -52,000 3.21% 22,179,300
2014-10-29 2014-10-27 2.310 9,490,000 +50,000 3.23% 21,921,900
2014-10-28 2014-10-24 2.450 9,440,000 +12,000 3.21% 23,128,000
2014-10-27 2014-10-23 2.470 9,428,000 -22,000 3.21% 23,287,160
2014-10-24 2014-10-22 2.330 9,450,000 +24,000 3.22% 22,018,500
2014-10-23 2014-10-21 2.280 9,426,000 -92,000 3.21% 21,491,280
2014-10-22 2014-10-20 2.400 9,518,000 -640,000 3.24% 22,843,200
2014-10-21 2014-10-17 2.580 10,158,000 -26,000 3.46% 26,207,640
2014-10-20 2014-10-16 2.660 10,184,000 +248,000 3.47% 27,089,440
2014-10-17 2014-10-15 2.380 9,936,000 -50,000 3.38% 23,647,680
2014-10-16 2014-10-14 2.290 9,986,000 -14,000 3.40% 22,867,940
2014-10-15 2014-10-13 2.230 10,000,000 -60,000 3.40% 22,300,000
2014-10-14 2014-10-10 2.130 10,060,000 +14,000 3.42% 21,427,800
2014-10-13 2014-10-09 2.170 10,046,000 +12,000 3.42% 21,799,820
2014-10-08 2014-10-06 2.020 10,034,000 -14,000 3.42% 20,268,680
2014-10-07 2014-10-03 2.020 10,048,000 -26,000 3.42% 20,296,960
2014-10-06 2014-09-30 1.910 10,074,000 +12,000 3.43% 19,241,340
2014-09-29 2014-09-25 2.000 10,062,000 +4,000 3.43% 20,124,000
2014-09-26 2014-09-24 1.970 10,058,000 -166,000 3.42% 19,814,260
2014-09-23 2014-09-19 1.980 10,224,000 -20,000 3.48% 20,243,520
2014-09-22 2014-09-18 1.950 10,244,000 +4,000 3.49% 19,975,800
2014-09-19 2014-09-17 1.920 10,240,000 -8,000 3.49% 19,660,800
2014-09-18 2014-09-16 1.970 10,248,000 +14,000 3.49% 20,188,560
2014-09-12 2014-09-10 1.970 10,234,000 -20,000 3.48% 20,160,980
2014-08-14 2014-08-12 1.900 10,254,000 -10,000 3.49% 19,482,600
2014-08-12 2014-08-08 1.950 10,264,000 -20,000 3.49% 20,014,800
2014-07-31 2014-07-29 1.990 10,284,000 -26,000 3.50% 20,465,160
2014-07-25 2014-07-23 2.070 10,310,000 -20,000 3.51% 21,341,700
2014-07-23 2014-07-21 1.880 10,330,000 -6,000 3.52% 19,420,400
2014-07-22 2014-07-18 1.900 10,336,000 -54,000 3.52% 19,638,400
2014-07-18 2014-07-16 2.000 10,390,000 +70,000 3.54% 20,780,000
2014-07-15 2014-07-11 1.790 10,320,000 +48,000 3.51% 18,472,800
2014-07-14 2014-07-10 1.810 10,272,000 +46,000 3.50% 18,592,320
2014-07-11 2014-07-09 1.840 10,226,000 -200,000 3.74% 18,815,840
2014-07-10 2014-07-08 1.940 10,426,000 +156,000 3.81% 20,226,440
2014-06-11 2014-06-09 2.150 10,270,000 -8,000 3.75% 22,080,500
2014-06-09 2014-06-05 1.910 10,278,000 -28,000 3.76% 19,630,980
2014-05-29 2014-05-27 1.880 10,306,000 +18,000 3.77% 19,375,280
2014-05-15 2014-05-13 1.920 10,288,000 -30,000 3.76% 19,752,960
2014-05-09 2014-05-07 1.980 10,318,000 -2,000 3.77% 20,429,640
2014-04-28 2014-04-24 2.000 10,320,000 -8,000 3.77% 20,640,000
2014-04-25 2014-04-23 2.000 10,328,000 -40,000 3.77% 20,656,000
2014-04-16 2014-04-14 2.010 10,368,000 -8,000 3.79% 20,839,680
2014-04-10 2014-04-08 2.110 10,376,000 -54,000 3.79% 21,893,360
2014-04-08 2014-04-04 2.110 10,430,000 -10,000 3.81% 22,007,300
2014-04-03 2014-04-01 1.990 10,440,000 -10,000 3.82% 20,775,600
2014-04-01 2014-03-28 1.870 10,450,000 -10,000 3.82% 19,541,500
2014-03-31 2014-03-27 1.900 10,460,000 -10,000 3.82% 19,874,000
2014-03-27 2014-03-25 1.950 10,470,000 +12,000 3.83% 20,416,500
2014-03-25 2014-03-21 1.910 10,458,000 -10,000 3.82% 19,974,780
2014-03-24 2014-03-20 1.980 10,468,000 -18,000 3.83% 20,726,640
2014-03-20 2014-03-18 1.940 10,486,000 +4,000 3.83% 20,342,840
2014-03-19 2014-03-17 1.970 10,482,000 +18,000 3.83% 20,649,540
2014-03-18 2014-03-14 1.790 10,464,000 -10,000 3.82% 18,730,560
2014-03-17 2014-03-13 1.900 10,474,000 +56,000 3.83% 19,900,600
2014-03-14 2014-03-12 1.830 10,418,000 -14,000 3.81% 19,064,940
2014-03-13 2014-03-11 2.040 10,432,000 +1,266,000 3.81% 21,281,280
2014-03-12 2014-03-10 2.200 9,166,000 +1,114,000 3.35% 20,165,200
2014-03-11 2014-03-07 2.650 8,052,000 +274,000 2.94% 21,337,800
2014-03-10 2014-03-06 2.700 7,778,000 +26,000 2.84% 21,000,600
2014-03-07 2014-03-05 2.700 7,752,000 +2,000 2.83% 20,930,400
2014-03-06 2014-03-04 2.320 7,750,000 +34,000 2.83% 17,980,000
2014-03-05 2014-03-03 2.670 7,716,000 +80,000 2.82% 20,601,720
2014-03-04 2014-02-28 3.100 7,636,000 -212,000 2.79% 23,671,600
2014-02-27 2014-02-25 2.090 7,848,000 -10,000 2.87% 16,402,320
2014-02-24 2014-02-20 2.050 7,858,000 -10,000 2.87% 16,108,900
2014-02-20 2014-02-18 2.100 7,868,000 +10,000 2.88% 16,522,800
2014-02-13 2014-02-11 1.990 7,858,000 +28,000 2.87% 15,637,420
2014-02-12 2014-02-10 2.040 7,830,000 +2,000 2.86% 15,973,200
2014-02-07 2014-02-05 2.080 7,828,000 +54,000 2.86% 16,282,240
2014-02-06 2014-02-04 2.170 7,774,000 +20,000 2.84% 16,869,580
2014-01-24 2014-01-22 2.300 7,754,000 +38,000 2.83% 17,834,200
2014-01-14 2014-01-10 2.350 7,716,000 +18,000 2.82% 18,132,600
2014-01-08 2014-01-06 2.350 7,698,000 +46,000 2.81% 18,090,300
2013-12-30 2013-12-24 2.500 7,652,000 -2,000 2.80% 19,130,000
2013-12-27 2013-12-20 2.300 7,654,000 +30,000 2.80% 17,604,200
2013-12-23 2013-12-19 2.320 7,624,000 +4,000 2.79% 17,687,680
2013-12-19 2013-12-17 2.420 7,620,000 +10,000 2.78% 18,440,400
2013-12-12 2013-12-10 2.560 7,610,000 -38,000 2.78% 19,481,600
2013-12-10 2013-12-06 2.650 7,648,000 -10,000 2.80% 20,267,200
2013-12-05 2013-12-03 2.800 7,658,000 +22,000 2.80% 21,442,400
2013-12-04 2013-12-02 2.740 7,636,000 +4,000 2.79% 20,922,640
2013-12-03 2013-11-29 2.700 7,632,000 +132,000 2.79% 20,606,400
2013-12-02 2013-11-28 2.780 7,500,000 +150,000 2.74% 20,850,000
2013-11-29 2013-11-27 2.770 7,350,000 +136,000 2.69% 20,359,500
2013-11-26 2013-11-22 2.790 7,214,000 +8,000 2.64% 20,127,060
2013-11-25 2013-11-21 2.730 7,206,000 +256,000 2.63% 19,672,380
2013-11-22 2013-11-20 2.910 6,950,000 -4,000 2.54% 20,224,500
2013-11-21 2013-11-19 2.720 6,954,000 +194,000 2.54% 18,914,880
2013-11-20 2013-11-18 2.850 6,760,000 -410,000 2.47% 19,266,000
2013-11-19 2013-11-15 2.400 7,170,000 +34,000 2.62% 17,208,000
2013-11-18 2013-11-14 2.390 7,136,000 +216,000 2.61% 17,055,040
2013-11-15 2013-11-13 2.460 6,920,000 +320,000 2.53% 17,023,200
2013-11-14 2013-11-12 2.410 6,600,000 +240,000 2.41% 15,906,000
2013-11-13 2013-11-11 2.500 6,360,000 +128,000 2.32% 15,900,000
2013-11-12 2013-11-08 2.650 6,232,000 +110,000 2.28% 16,514,800
2013-11-11 2013-11-07 2.730 6,122,000 +462,000 2.24% 16,713,060
2013-11-08 2013-11-06 2.820 5,660,000 +488,000 2.07% 15,961,200
2013-11-07 2013-11-05 2.990 5,172,000 +684,000 1.89% 15,464,280
2013-11-06 2013-11-04 2.450 4,488,000 -2,000 1.64% 10,995,600
2013-11-05 2013-11-01 2.150 4,490,000 +38,000 1.64% 9,653,500
2013-11-04 2013-10-31 2.320 4,452,000 +20,000 1.63% 10,328,640
2013-11-01 2013-10-30 2.280 4,432,000 +824,000 1.62% 10,104,960
2013-10-31 2013-10-29 2.100 3,608,000 -50,000 1.32% 7,576,800
2013-10-22 2013-10-18 1.690 3,658,000 +150,000 1.34% 6,182,020
2013-10-21 2013-10-17 1.700 3,508,000 +58,000 1.28% 5,963,600
2013-10-18 2013-10-16 1.680 3,450,000 +8,000 1.26% 5,796,000
2013-10-17 2013-10-15 1.720 3,442,000 +110,000 1.26% 5,920,240
2013-10-16 2013-10-11 1.700 3,332,000 +6,000 1.22% 5,664,400
2013-10-10 2013-10-08 1.680 3,326,000 -4,000 1.22% 5,587,680
2013-10-02 2013-09-27 1.560 3,330,000 -10,000 1.22% 5,194,800
2013-09-30 2013-09-26 1.600 3,340,000 -2,000 1.22% 5,344,000
2013-09-26 2013-09-24 1.580 3,342,000 -16,444,000 1.22% 5,280,360
2013-09-12 2013-09-10 1.620 19,786,000 -4,000 7.23% 32,053,320
2013-09-11 2013-09-09 1.630 19,790,000 +2,000 7.23% 32,257,700
2013-09-06 2013-09-04 1.600 19,788,000 -10,000 7.23% 31,660,800
2013-09-02 2013-08-29 1.550 19,798,000 +10,000 7.24% 30,686,900
2013-08-15 2013-08-12 1.500 19,788,000 +12,000 7.23% 29,682,000
2013-08-12 2013-08-08 1.470 19,776,000 -4,000 7.23% 29,070,720
2013-08-09 2013-08-07 1.590 19,780,000 -2,000 7.23% 31,450,200
2013-07-30 2013-07-26 1.450 19,782,000 -10,000 7.23% 28,683,900
2013-07-19 2013-07-17 1.450 19,792,000 -8,000 7.23% 28,698,400
2013-07-05 2013-07-03 1.480 19,800,000 -10,000 7.24% 29,304,000
2013-07-04 2013-07-02 1.500 19,810,000 -2,000 7.24% 29,715,000
2013-07-03 2013-06-28 1.590 19,812,000 +12,000 7.24% 31,501,080
2013-06-17 2013-06-13 1.480 19,800,000 -10,000 7.24% 29,304,000
2013-06-04 2013-05-31 1.500 19,810,000 -2,000 7.24% 29,715,000
2013-06-03 2013-05-30 1.500 19,812,000 -30,000 7.24% 29,718,000
2013-05-23 2013-05-21 1.510 19,842,000 -10,000 7.25% 29,961,420
2013-05-22 2013-05-20 1.530 19,852,000 +134,000 7.26% 30,373,560
2013-05-20 2013-05-15 1.530 19,718,000 +394,000 7.21% 30,168,540
2013-05-16 2013-05-14 1.580 19,324,000 +340,000 7.06% 30,531,920
2013-05-13 2013-05-09 1.600 18,984,000 +24,000 6.94% 30,374,400
2013-05-03 2013-04-30 1.500 18,960,000 +22,000 6.93% 28,440,000
2013-04-25 2013-04-23 1.500 18,938,000 +20,000 6.92% 28,407,000
2013-04-22 2013-04-18 1.440 18,918,000 -40,000 6.91% 27,241,920
2013-04-12 2013-04-10 1.500 18,958,000 -20,000 6.93% 28,437,000
2013-04-11 2013-04-09 1.500 18,978,000 -20,000 6.94% 28,467,000
2013-04-05 2013-04-02 1.500 18,998,000 -20,000 6.94% 28,497,000
2013-03-21 2013-03-19 1.500 19,018,000 -54,000 6.95% 28,527,000
2013-03-20 2013-03-18 1.440 19,072,000 -30,000 6.97% 27,463,680
2013-03-12 2013-03-08 1.600 19,102,000 -50,000 6.98% 30,563,200
2013-03-05 2013-03-01 1.600 19,152,000 -10,000 7.00% 30,643,200
2013-03-04 2013-02-28 1.650 19,162,000 -50,000 7.00% 31,617,300
2013-02-27 2013-02-25 1.440 19,212,000 +100,000 7.02% 27,665,280
2013-02-21 2013-02-19 1.460 19,112,000 -20,000 6.99% 27,903,520
2013-02-08 2013-02-06 1.500 19,132,000 -20,000 6.99% 28,698,000
2013-02-06 2013-02-04 1.500 19,152,000 -20,000 7.00% 28,728,000
2013-01-24 2013-01-22 1.740 19,172,000 -52,000 7.01% 33,359,280
2013-01-21 2013-01-17 1.450 19,224,000 -2,000 7.03% 27,874,800
2013-01-08 2013-01-04 1.450 19,226,000 -12,000 7.03% 27,877,700
2013-01-07 2013-01-03 1.450 19,238,000 +26,000 7.03% 27,895,100
2013-01-02 2012-12-27 1.480 19,212,000 +2,000 7.02% 28,433,760
2012-12-17 2012-12-13 1.500 19,210,000 -2,000 7.02% 28,815,000
2012-12-14 2012-12-12 1.500 19,212,000 -32,000 7.02% 28,818,000
2012-11-30 2012-11-28 1.590 19,244,000 +12,000 7.03% 30,597,960
2012-11-26 2012-11-22 1.600 19,232,000 +50,000 7.03% 30,771,200
2012-11-20 2012-11-16 1.600 19,182,000 -10,000 7.01% 30,691,200
2012-11-14 2012-11-12 1.620 19,192,000 -10,000 7.01% 31,091,040
2012-11-09 2012-11-07 1.630 19,202,000 +2,000 7.02% 31,299,260
2012-11-06 2012-11-02 1.620 19,200,000 -10,000 7.02% 31,104,000
2012-10-30 2012-10-26 1.760 19,210,000 -2,000 7.02% 33,809,600
2012-10-26 2012-10-24 1.630 19,212,000 -8,000 7.02% 31,315,560
2012-10-17 2012-10-15 1.500 19,220,000 -20,000 7.02% 28,830,000
2012-10-15 2012-10-11 1.520 19,240,000 -26,000 7.03% 29,244,800
2012-10-05 2012-10-03 1.560 19,266,000 -30,000 7.04% 30,054,960
2012-09-18 2012-09-14 1.630 19,296,000 +2,000 7.05% 31,452,480
2012-09-17 2012-09-13 1.600 19,294,000 -10,000 7.05% 30,870,400
2012-09-04 2012-08-31 1.650 19,304,000 -4,000 7.06% 31,851,600
2012-09-03 2012-08-30 1.760 19,308,000 -56,000 7.06% 33,982,080
2012-08-30 2012-08-28 1.700 19,364,000 +50,000 7.08% 32,918,800
2012-08-03 2012-08-01 1.730 19,314,000 +20,000 7.06% 33,413,220
2012-08-02 2012-07-31 1.670 19,294,000 +12,000 7.05% 32,220,980
2012-07-31 2012-07-27 1.670 19,282,000 -52,000 7.05% 32,200,940
2012-07-30 2012-07-26 1.710 19,334,000 +52,000 7.07% 33,061,140
2012-07-25 2012-07-23 1.930 19,282,000 -66,000 7.05% 37,214,260
2012-07-24 2012-07-20 1.910 19,348,000 -12,000 7.07% 36,954,680
2012-07-23 2012-07-19 1.890 19,360,000 +28,000 7.08% 36,590,400
2012-07-20 2012-07-18 1.900 19,332,000 -50,000 7.07% 36,730,800
2012-07-18 2012-07-16 1.820 19,382,000 -120,000 7.08% 35,275,240
2012-07-16 2012-07-12 1.980 19,502,000 -6,000 7.13% 38,613,960
2012-07-13 2012-07-11 1.900 19,508,000 -92,000 7.13% 37,065,200
2012-07-12 2012-07-10 1.800 19,600,000 -112,000 7.16% 35,280,000
2012-07-11 2012-07-09 1.740 19,712,000 -10,000 7.20% 34,298,880
2012-07-06 2012-07-04 1.800 19,722,000 -108,000 7.21% 35,499,600
2012-07-05 2012-07-03 1.680 19,830,000 -100,000 7.25% 33,314,400
2012-07-04 2012-06-29 1.600 19,930,000 -250,000 7.28% 31,888,000
2012-06-11 2012-06-07 1.630 20,180,000 -4,000 7.38% 32,893,400
2012-05-15 2012-05-11 1.610 20,184,000 +38,000 7.38% 32,496,240
2012-05-14 2012-05-10 1.630 20,146,000 -20,000 7.36% 32,837,980
2012-05-09 2012-05-07 1.650 20,166,000 -8,000 7.37% 33,273,900
2012-05-04 2012-05-02 1.650 20,174,000 -20,000 7.37% 33,287,100
2012-05-02 2012-04-27 1.650 20,194,000 -2,000 7.38% 33,320,100
2012-04-27 2012-04-25 1.600 20,196,000 +30,000 7.38% 32,313,600
2012-04-25 2012-04-23 1.550 20,166,000 +22,000 7.37% 31,257,300
2012-04-24 2012-04-20 1.600 20,144,000 +20,000 7.36% 32,230,400
2012-04-19 2012-04-17 1.580 20,124,000 -6,000 7.35% 31,795,920
2012-04-18 2012-04-16 1.600 20,130,000 -2,000 7.36% 32,208,000
2012-04-13 2012-04-11 1.570 20,132,000 -20,000 7.36% 31,607,240
2012-04-10 2012-04-03 1.600 20,152,000 +20,000 7.37% 32,243,200
2012-04-05 2012-04-02 1.650 20,132,000 -20,000 7.36% 33,217,800
2012-04-03 2012-03-30 1.650 20,152,000 -40,000 7.37% 33,250,800
2012-03-28 2012-03-26 1.540 20,192,000 -38,000 7.38% 31,095,680
2012-03-26 2012-03-22 1.410 20,230,000 +14,000 7.39% 28,524,300
2012-03-23 2012-03-21 1.440 20,216,000 +158,000 7.39% 29,111,040
2012-03-22 2012-03-20 1.430 20,058,000 +2,000 7.33% 28,682,940
2012-03-21 2012-03-19 1.460 20,056,000 -4,000 7.33% 29,281,760
2012-03-15 2012-03-13 1.640 20,060,000 -2,000 7.33% 32,898,400
2012-03-13 2012-03-09 1.670 20,062,000 +4,000 7.33% 33,503,540
2012-03-12 2012-03-08 1.660 20,058,000 +40,000 7.33% 33,296,280
2012-03-09 2012-03-07 1.650 20,018,000 -40,000 7.32% 33,029,700
2012-03-08 2012-03-06 1.570 20,058,000 -20,000 7.33% 31,491,060
2012-03-05 2012-03-01 1.490 20,078,000 +816,000 7.34% 29,916,220
2012-03-02 2012-02-29 1.460 19,262,000 +412,000 7.04% 28,122,520
2012-03-01 2012-02-28 1.490 18,850,000 +1,614,000 6.89% 28,086,500
2012-02-29 2012-02-27 1.460 17,236,000 +628,000 6.30% 25,164,560
2012-02-28 2012-02-24 1.530 16,608,000 +354,000 6.07% 25,410,240
2012-02-27 2012-02-23 1.500 16,254,000 -134,000 5.94% 24,381,000
2012-02-24 2012-02-22 1.540 16,388,000 +54,000 5.99% 25,237,520
2012-02-22 2012-02-20 1.730 16,334,000 +236,000 5.97% 28,257,820
2012-02-21 2012-02-17 1.720 16,098,000 -18,000 5.88% 27,688,560
2012-02-20 2012-02-16 1.590 16,116,000 -2,000 5.89% 25,624,440
2012-02-17 2012-02-15 1.590 16,118,000 -2,000 5.89% 25,627,620
2012-02-15 2012-02-13 1.490 16,120,000 +10,000 5.89% 24,018,800
2012-02-14 2012-02-10 1.490 16,110,000 +22,000 5.89% 24,003,900
2012-02-13 2012-02-09 1.570 16,088,000 -108,000 5.88% 25,258,160
2012-02-10 2012-02-08 1.600 16,196,000 +10,000 5.92% 25,913,600
2012-02-06 2012-02-02 1.500 16,186,000 -30,000 5.92% 24,279,000
2012-02-01 2012-01-30 1.500 16,216,000 -10,000 5.93% 24,324,000
2012-01-19 2012-01-17 1.400 16,226,000 -4,000 5.93% 22,716,400
2012-01-13 2012-01-11 1.580 16,230,000 -6,000 5.93% 25,643,400
2012-01-12 2012-01-10 1.600 16,236,000 -8,000 5.93% 25,977,600
2012-01-05 2012-01-03 1.680 16,244,000 +10,000 5.94% 27,289,920
2012-01-03 2011-12-29 1.670 16,234,000 -26,000 5.93% 27,110,780
2011-12-30 2011-12-28 1.670 16,260,000 -40,000 5.94% 27,154,200
2011-12-29 2011-12-23 1.820 16,300,000 +168,000 5.96% 29,666,000
2011-12-28 2011-12-22 1.850 16,132,000 -164,000 5.90% 29,844,200
2011-12-23 2011-12-21 1.700 16,296,000 -282,000 5.96% 27,703,200
2011-12-22 2011-12-20 1.450 16,578,000 +66,000 6.06% 24,038,100
2011-12-21 2011-12-19 1.320 16,512,000 -30,000 6.03% 21,795,840
2011-12-19 2011-12-15 1.240 16,542,000 -8,000 6.05% 20,512,080
2011-12-16 2011-12-14 1.230 16,550,000 -156,000 6.05% 20,356,500
2011-12-13 2011-12-09 1.240 16,706,000 -90,000 6.11% 20,715,440
2011-12-08 2011-12-06 1.230 16,796,000 -34,000 6.14% 20,659,080
2011-12-06 2011-12-02 1.240 16,830,000 -22,000 6.15% 20,869,200
2011-12-01 2011-11-29 1.250 16,852,000 -2,000 6.16% 21,065,000
2011-11-30 2011-11-28 1.250 16,854,000 -80,000 6.16% 21,067,500
2011-11-25 2011-11-23 1.240 16,934,000 -20,000 6.19% 20,998,160
2011-11-23 2011-11-21 1.240 16,954,000 -10,000 6.20% 21,022,960
2011-11-15 2011-11-11 1.200 16,964,000 -20,000 6.20% 20,356,800
2011-11-14 2011-11-10 1.190 16,984,000 -10,000 6.21% 20,210,960
2011-11-09 2011-11-07 1.190 16,994,000 -36,000 6.21% 20,222,860
2011-10-31 2011-10-27 1.220 17,030,000 -20,000 6.22% 20,776,600
2011-10-28 2011-10-26 1.230 17,050,000 +86,000 6.23% 20,971,500
2011-10-27 2011-10-25 1.170 16,964,000 +64,000 6.20% 19,847,880
2011-10-26 2011-10-24 1.270 16,900,000 -10,000 6.18% 21,463,000
2011-10-25 2011-10-21 2.425 16,910,000 +1,724,000 6.18% 41,005,364
2011-10-24 2011-10-20 2.439 15,186,000 +4,021,581 5.55% 37,038,903
2011-10-21 2011-10-19 2.397 11,164,419 -35,465 5.75% 26,758,001
2011-10-20 2011-10-18 2.298 11,199,884 +157,465 5.77% 25,737,701
2011-10-19 2011-10-17 2.270 11,042,419 +34,047 5.69% 25,064,481
2011-10-18 2011-10-14 2.242 11,008,372 +96,465 5.67% 24,676,800
2011-10-17 2011-10-13 2.242 10,911,907 -1,419 5.62% 24,460,560
2011-10-14 2011-10-12 2.242 10,913,326 -9,930 5.62% 24,463,741
2011-10-13 2011-10-11 2.199 10,923,256 -59,581 5.63% 24,024,000
2011-10-12 2011-10-10 2.199 10,982,837 +49,651 5.66% 24,155,040
2011-10-11 2011-10-07 2.199 10,933,186 -38,302 5.63% 24,045,840
2011-10-10 2011-10-06 2.185 10,971,488 -90,791 5.65% 23,975,399
2011-10-07 2011-10-04 2.171 11,062,279 +204,279 5.70% 24,017,840
2011-10-06 2011-10-03 2.115 10,858,000 +9,930 5.59% 22,962,000
2011-10-04 2011-09-30 2.058 10,848,070 +326,279 5.59% 22,329,240
2011-10-03 2011-09-28 2.072 10,521,791 +314,931 5.42% 21,805,981
2011-09-30 2011-09-27 2.129 10,206,860 +448,279 5.26% 21,728,899
2011-09-28 2011-09-26 2.087 9,758,581 +15,604 5.03% 20,361,839
2011-09-27 2011-09-23 2.115 9,742,977 -24,116 5.02% 20,604,001
2011-09-26 2011-09-22 2.129 9,767,093 +52,488 5.03% 20,792,700
2011-09-23 2011-09-21 2.171 9,714,605 -31,209 5.01% 21,091,841
2011-09-22 2011-09-20 2.199 9,745,814 +296,488 5.02% 21,434,400
2011-09-21 2011-09-19 2.185 9,449,326 +405,721 4.90% 20,649,101
2011-09-20 2011-09-16 2.199 9,043,605 -49,651 4.69% 19,890,001
2011-09-19 2011-09-15 2.171 9,093,256 +244,000 4.72% 19,742,800
2011-09-16 2011-09-14 2.185 8,849,256 +89,372 4.59% 19,337,800
2011-09-15 2011-09-12 2.228 8,759,884 +2,631,512 4.55% 19,513,001
2011-09-14 2011-09-09 2.171 6,128,372 +2,810,256 3.18% 13,305,600
2011-09-02 2011-08-31 1.621 3,318,116 +18,442 1.72% 5,379,700
2011-09-01 2011-08-30 1.621 3,299,674 -133,349 1.71% 5,349,799
2011-08-31 2011-08-29 1.509 3,433,023 +48,232 1.78% 5,178,800
2011-08-29 2011-08-25 1.551 3,384,791 -48,232 1.76% 5,249,200
2011-08-26 2011-08-24 1.579 3,433,023 +165,976 1.78% 5,420,800
2011-08-25 2011-08-23 1.579 3,267,047 -55,325 1.70% 5,158,721
2011-08-24 2011-08-22 1.452 3,322,372 -42,558 1.72% 4,824,520
2011-08-23 2011-08-19 1.353 3,364,930 -7,093 1.75% 4,554,240
2011-08-22 2011-08-18 1.382 3,372,023 +21,279 1.75% 4,658,920
2011-08-18 2011-08-16 1.466 3,350,744 +21,279 1.74% 4,912,960
2011-08-15 2011-08-11 1.410 3,329,465 -7,093 1.73% 4,694,000
2011-08-12 2011-08-10 1.410 3,336,558 -1,419 1.73% 4,704,000
2011-08-11 2011-08-09 1.396 3,337,977 -26,953 1.73% 4,658,940
2011-08-10 2011-08-08 1.466 3,364,930 -36,884 1.75% 4,933,760
2011-08-09 2011-08-05 1.509 3,401,814 -36,884 1.77% 5,131,720
2011-08-05 2011-08-03 1.565 3,438,698 -14,186 1.78% 5,381,281
2011-08-02 2011-07-29 1.593 3,452,884 -58,163 1.79% 5,500,840
2011-08-01 2011-07-28 1.607 3,511,047 -51,069 1.82% 5,643,001
2011-07-29 2011-07-27 1.579 3,562,116 -82,279 1.85% 5,624,640
2011-07-28 2011-07-26 1.579 3,644,395 -7,093 1.89% 5,754,559
2011-07-27 2011-07-25 1.551 3,651,488 +85,116 1.89% 5,662,799
2011-07-26 2011-07-22 1.537 3,566,372 -141,861 1.85% 5,480,520
2011-07-25 2011-07-21 1.537 3,708,233 -93,627 1.92% 5,698,521
2011-07-22 2011-07-20 1.593 3,801,860 -56,745 1.97% 6,056,799
2011-07-21 2011-07-19 1.593 3,858,605 +15,605 2.00% 6,147,201
2011-07-20 2011-07-18 1.551 3,843,000 -268,116 1.99% 5,959,800
2011-07-19 2011-07-15 1.480 4,111,116 +49,651 2.13% 6,085,800
2011-07-18 2011-07-14 1.452 4,061,465 -28,372 2.11% 5,897,780
2011-07-15 2011-07-13 1.396 4,089,837 -7,093 2.12% 5,708,340
2011-07-14 2011-07-12 1.353 4,096,930 -28,372 2.13% 5,544,960
2011-07-13 2011-07-11 1.410 4,125,302 +66,674 2.14% 5,816,000
2011-07-12 2011-07-08 1.396 4,058,628 +22,698 2.11% 5,664,780
2011-07-11 2011-07-07 1.396 4,035,930 +18,442 2.09% 5,633,100
2011-07-08 2011-07-06 1.410 4,017,488 -2,838 2.08% 5,663,999
2011-07-07 2011-07-05 1.368 4,020,326 -35,465 2.09% 5,497,961
2011-07-06 2011-07-04 1.353 4,055,791 -7,093 2.10% 5,489,280
2011-07-05 2011-06-30 1.325 4,062,884 -8,511 2.11% 5,384,320
2011-07-04 2011-06-29 1.269 4,071,395 +35,465 2.11% 5,166,000
2011-06-30 2011-06-28 1.325 4,035,930 -78,023 2.09% 5,348,600
2011-06-29 2011-06-27 1.339 4,113,953 +5,674 2.13% 5,509,999
2011-06-28 2011-06-24 1.509 4,108,279 +35,465 2.13% 6,197,440
2011-06-24 2011-06-22 1.537 4,072,814 +28,372 2.11% 6,258,780
2011-06-23 2011-06-21 1.494 4,044,442 +14,186 2.10% 6,044,120
2011-06-22 2011-06-20 1.509 4,030,256 -2,837 2.09% 6,079,740
2011-06-21 2011-06-17 1.537 4,033,093 +11,349 2.09% 6,197,740
2011-06-20 2011-06-16 1.579 4,021,744 -7,093 2.09% 6,350,400
2011-06-17 2011-06-15 1.607 4,028,837 -5,675 2.09% 6,475,200
2011-06-16 2011-06-14 1.537 4,034,512 +8,512 2.09% 6,199,921
2011-06-15 2011-06-13 1.551 4,026,000 -5,674 2.09% 6,243,600
2011-06-10 2011-06-08 1.551 4,031,674 +7,093 2.09% 6,252,399
2011-06-09 2011-06-07 1.579 4,024,581 +29,790 2.09% 6,354,879
2011-06-08 2011-06-03 1.621 3,994,791 +38,303 2.07% 6,476,800
2011-06-07 2011-06-02 1.607 3,956,488 +1,418 2.05% 6,358,919
2011-06-03 2011-06-01 1.593 3,955,070 -14,186 2.05% 6,300,880
2011-06-02 2011-05-31 1.593 3,969,256 +9,930 2.06% 6,323,480
2011-06-01 2011-05-30 1.579 3,959,326 +49,652 2.05% 6,251,841
2011-05-31 2011-05-27 1.579 3,909,674 -8,512 2.03% 6,173,439
2011-05-27 2011-05-25 1.565 3,918,186 -18,442 2.03% 6,131,640
2011-05-26 2011-05-24 1.579 3,936,628 -168,814 2.04% 6,216,000
2011-05-25 2011-05-23 1.579 4,105,442 +7,093 2.13% 6,482,560
2011-05-24 2011-05-20 1.565 4,098,349 -29,791 2.13% 6,413,580
2011-05-23 2011-05-19 1.551 4,128,140 +21,280 2.14% 6,402,001
2011-05-19 2011-05-17 1.551 4,106,860 +14,186 2.13% 6,368,999
2011-05-18 2011-05-16 1.509 4,092,674 -22,698 2.12% 6,173,899
2011-05-16 2011-05-12 1.523 4,115,372 -14,186 2.14% 6,266,160
2011-05-13 2011-05-11 1.551 4,129,558 -1,419 2.14% 6,404,200
2011-05-12 2011-05-09 1.537 4,130,977 -76,604 2.14% 6,348,160
2011-05-11 2011-05-06 1.523 4,207,581 +14,186 2.18% 6,406,559
2011-05-06 2011-05-04 1.509 4,193,395 -14,186 2.18% 6,325,839
2011-05-04 2011-04-29 1.480 4,207,581 -95,047 2.18% 6,228,599
2011-05-03 2011-04-28 1.494 4,302,628 -7,093 2.23% 6,429,960
2011-04-27 2011-04-21 1.565 4,309,721 -58,163 2.24% 6,744,360
2011-04-26 2011-04-20 1.579 4,367,884 +120,582 2.27% 6,896,960
2011-04-21 2011-04-19 1.621 4,247,302 +35,465 2.20% 6,886,199
2011-04-20 2011-04-18 1.565 4,211,837 -1,419 2.19% 6,591,180
2011-04-19 2011-04-15 1.579 4,213,256 +32,628 2.19% 6,652,800
2011-04-18 2011-04-14 1.537 4,180,628 -56,744 2.17% 6,424,460
2011-04-15 2011-04-13 1.537 4,237,372 -35,465 2.20% 6,511,660
2011-04-14 2011-04-12 1.480 4,272,837 +14,186 2.22% 6,325,200
2011-04-08 2011-04-06 1.565 4,258,651 +34,046 2.21% 6,664,440
2011-04-07 2011-04-04 1.537 4,224,605 -24,116 2.19% 6,492,041
2011-04-06 2011-04-01 1.494 4,248,721 -1,419 2.20% 6,349,400
2011-04-01 2011-03-30 1.537 4,250,140 -14,186 2.21% 6,531,281
2011-03-29 2011-03-25 1.537 4,264,326 +14,186 2.21% 6,553,081
2011-03-28 2011-03-24 1.579 4,250,140 +19,861 2.21% 6,711,041
2011-03-24 2011-03-22 1.565 4,230,279 +7,093 2.20% 6,620,040
2011-03-21 2011-03-17 1.410 4,223,186 -17,023 2.19% 5,954,000
2011-03-14 2011-03-10 1.579 4,240,209 -8,512 2.20% 6,695,360
2011-03-09 2011-03-07 1.579 4,248,721 +21,279 2.20% 6,708,800
2011-03-08 2011-03-04 1.593 4,227,442 -53,907 2.19% 6,734,800
2011-03-07 2011-03-03 1.621 4,281,349 +11,349 2.22% 6,941,400
2011-03-04 2011-03-02 1.537 4,270,000 -32,628 2.22% 6,561,800
2011-03-03 2011-03-01 1.579 4,302,628 -24,116 2.23% 6,793,920
2011-03-01 2011-02-25 1.551 4,326,744 -2,837 2.25% 6,710,000
2011-02-25 2011-02-23 1.593 4,329,581 -2,838 2.25% 6,897,519
2011-02-24 2011-02-22 1.664 4,332,419 -21,279 2.25% 7,207,441
2011-02-23 2011-02-21 1.664 4,353,698 -127,674 2.26% 7,242,841
2011-02-22 2011-02-18 1.650 4,481,372 -21,279 2.33% 7,392,060
2011-02-21 2011-02-17 1.664 4,502,651 -48,233 2.34% 7,490,640
2011-02-18 2011-02-16 1.664 4,550,884 -7,093 2.36% 7,570,880
2011-02-17 2011-02-15 1.607 4,557,977 +19,861 2.37% 7,325,640
2011-02-15 2011-02-11 1.621 4,538,116 -1,419 2.35% 7,357,700
2011-02-14 2011-02-10 1.650 4,539,535 -15,605 2.36% 7,488,000
2011-02-11 2011-02-09 1.650 4,555,140 -1,418 2.36% 7,513,741
2011-02-09 2011-02-07 1.621 4,556,558 -21,279 2.36% 7,387,600
2011-02-08 2011-02-02 1.593 4,577,837 -24,116 2.38% 7,293,020
2011-02-07 2011-01-31 1.551 4,601,953 -15,605 2.39% 7,136,799
2011-01-31 2011-01-27 1.480 4,617,558 -22,698 2.40% 6,835,500
2011-01-27 2011-01-25 1.480 4,640,256 +34,047 2.41% 6,869,100
2011-01-26 2011-01-24 1.551 4,606,209 -29,791 2.39% 7,143,400
2011-01-25 2011-01-21 1.551 4,636,000 +5,674 2.41% 7,189,600
2011-01-24 2011-01-20 1.579 4,630,326 -35,465 2.40% 7,311,361
2011-01-21 2011-01-19 1.593 4,665,791 -58,162 2.42% 7,433,140
2011-01-20 2011-01-18 1.509 4,723,953 +11,348 2.45% 7,126,199
2011-01-19 2011-01-17 1.494 4,712,605 -28,372 2.45% 7,042,641
2011-01-17 2011-01-13 1.523 4,740,977 -8,511 2.46% 7,218,720
2011-01-14 2011-01-12 1.509 4,749,488 +7,093 2.46% 7,164,719
2011-01-12 2011-01-10 1.565 4,742,395 -14,186 2.46% 7,421,459
2011-01-11 2011-01-07 1.551 4,756,581 -8,512 2.47% 7,376,599
2011-01-10 2011-01-06 1.551 4,765,093 -7,093 2.47% 7,389,800
2011-01-07 2011-01-05 1.579 4,772,186 -31,209 2.48% 7,535,360
2011-01-06 2011-01-04 1.537 4,803,395 +14,186 2.49% 7,381,479
2011-01-05 2011-01-03 1.565 4,789,209 +14,186 2.49% 7,494,720
2011-01-04 2010-12-31 1.607 4,775,023 -18,442 2.48% 7,674,480
2011-01-03 2010-12-29 1.480 4,793,465 -21,279 2.49% 7,095,900
2010-12-29 2010-12-24 1.523 4,814,744 -1,419 2.50% 7,331,040
2010-12-28 2010-12-22 1.537 4,816,163 -15,604 2.50% 7,401,100
2010-12-23 2010-12-21 1.551 4,831,767 -28,373 2.51% 7,493,199
2010-12-22 2010-12-20 1.537 4,860,140 +59,582 2.52% 7,468,681
2010-12-21 2010-12-17 1.579 4,800,558 +21,279 2.49% 7,580,160
2010-12-20 2010-12-16 1.523 4,779,279 +107,814 2.48% 7,277,040
2010-12-17 2010-12-15 1.537 4,671,465 +15,605 2.42% 7,178,740
2010-12-16 2010-12-14 1.494 4,655,860 -15,605 2.42% 6,957,839
2010-12-15 2010-12-13 1.537 4,671,465 +11,349 2.42% 7,178,740
2010-12-14 2010-12-10 1.621 4,660,116 +2,837 2.42% 7,555,500
2010-12-13 2010-12-09 1.635 4,657,279 -90,791 2.42% 7,616,560
2010-12-10 2010-12-08 1.692 4,748,070 -58,163 2.46% 8,032,800
2010-12-09 2010-12-07 1.692 4,806,233 +42,559 2.49% 8,131,201
2010-12-08 2010-12-06 1.664 4,763,674 +38,302 2.47% 7,924,879
2010-12-07 2010-12-03 1.762 4,725,372 -62,419 2.45% 8,327,500
2010-12-06 2010-12-02 1.790 4,787,791 -32,628 2.48% 8,572,501
2010-12-03 2010-12-01 1.790 4,820,419 +39,721 2.50% 8,630,921
2010-12-02 2010-11-30 1.762 4,780,698 +18,442 2.48% 8,425,001
2010-12-01 2010-11-29 1.805 4,762,256 +190,093 2.47% 8,593,920
2010-11-30 2010-11-26 1.988 4,572,163 -8,511 2.37% 9,088,860
2010-11-29 2010-11-25 1.974 4,580,674 -90,791 2.38% 9,041,199
2010-11-26 2010-11-24 1.790 4,671,465 +163,139 2.42% 8,364,220
2010-11-25 2010-11-23 1.903 4,508,326 +144,698 2.34% 8,580,601
2010-11-24 2010-11-22 1.917 4,363,628 -32,628 2.26% 8,366,720
2010-11-23 2010-11-19 1.931 4,396,256 +56,744 2.28% 8,491,260
2010-11-22 2010-11-18 1.960 4,339,512 -62,418 2.25% 8,504,021
2010-11-19 2010-11-17 1.889 4,401,930 +90,790 2.28% 8,316,040
2010-11-18 2010-11-16 2.030 4,311,140 -265,279 2.24% 8,752,321
2010-11-17 2010-11-15 1.875 4,576,419 -24,116 2.37% 8,581,161
2010-11-16 2010-11-12 1.875 4,600,535 +380,186 2.39% 8,626,380
2010-11-15 2010-11-11 1.889 4,220,349 +375,930 2.19% 7,973,000
2010-11-12 2010-11-10 2.044 3,844,419 -326,279 1.99% 7,859,001
2010-11-11 2010-11-09 1.692 4,170,698 -51,069 2.16% 7,056,001
2010-11-10 2010-11-08 1.664 4,221,767 -69,512 2.19% 7,023,359
2010-11-09 2010-11-05 1.593 4,291,279 +18,442 2.23% 6,836,500
2010-11-08 2010-11-04 1.593 4,272,837 -56,744 2.22% 6,807,120
2010-11-05 2010-11-03 1.551 4,329,581 -52,489 2.25% 6,714,399
2010-11-04 2010-11-02 1.565 4,382,070 +48,233 2.27% 6,857,580
2010-11-03 2010-11-01 1.537 4,333,837 -42,558 2.25% 6,659,900
2010-11-02 2010-10-29 1.494 4,376,395 +127,674 2.27% 6,540,199
2010-11-01 2010-10-28 1.523 4,248,721 -19,860 2.20% 6,469,200
2010-10-29 2010-10-27 1.551 4,268,581 -82,279 2.21% 6,619,799
2010-10-28 2010-10-26 1.650 4,350,860 -439,768 2.26% 7,176,779
2010-10-27 2010-10-25 1.537 4,790,628 -86,535 2.49% 7,361,860
2010-10-26 2010-10-22 1.424 4,877,163 +21,279 2.53% 6,944,760
2010-10-25 2010-10-21 1.480 4,855,884 +24,117 2.52% 7,188,300
2010-10-22 2010-10-20 1.452 4,831,767 +31,209 2.51% 7,016,359
2010-10-21 2010-10-19 1.438 4,800,558 +31,209 2.49% 6,903,360
2010-10-20 2010-10-18 1.466 4,769,349 -63,837 2.47% 6,992,960
2010-10-19 2010-10-15 1.494 4,833,186 -164,558 2.51% 7,222,840
2010-10-18 2010-10-14 1.466 4,997,744 -180,163 2.59% 7,327,840
2010-10-15 2010-10-13 1.452 5,177,907 -14,186 2.69% 7,519,000
2010-10-14 2010-10-12 1.466 5,192,093 +198,605 2.69% 7,612,800
2010-10-13 2010-10-11 1.565 4,993,488 +651,139 2.59% 7,814,399
2010-10-12 2010-10-08 1.255 4,342,349 +4,256 2.25% 5,448,580
2010-10-11 2010-10-07 1.255 4,338,093 +28,372 2.25% 5,443,240
2010-10-07 2010-10-05 1.227 4,309,721 -8,512 2.24% 5,286,120
2010-10-06 2010-10-04 1.241 4,318,233 +49,652 2.24% 5,357,441
2010-10-05 2010-09-30 1.241 4,268,581 -87,954 2.21% 5,295,840
2010-10-04 2010-09-29 1.170 4,356,535 -8,512 2.26% 5,097,860
2010-09-30 2010-09-28 1.100 4,365,047 +14,187 2.26% 4,800,121
2010-09-28 2010-09-24 1.170 4,350,860 -1,419 2.26% 5,091,219
2010-09-27 2010-09-22 1.156 4,352,279 -270,954 2.26% 5,031,520
2010-09-24 2010-09-21 1.086 4,623,233 +49,652 2.40% 5,018,860
2010-09-22 2010-09-20 1.128 4,573,581 -19,861 2.37% 5,158,400
2010-09-21 2010-09-17 1.184 4,593,442 -160,302 2.38% 5,439,840
2010-09-20 2010-09-16 1.114 4,753,744 +51,070 2.47% 5,294,580
2010-09-17 2010-09-15 1.156 4,702,674 +22,697 2.44% 5,436,600
2010-09-16 2010-09-14 1.128 4,679,977 -45,395 2.43% 5,278,400
2010-09-15 2010-09-13 1.086 4,725,372 +68,093 2.45% 5,129,740
2010-09-14 2010-09-10 1.241 4,657,279 -214,209 2.42% 5,778,080
2010-09-13 2010-09-09 1.057 4,871,488 -337,628 2.53% 5,151,000
2010-09-09 2010-09-07 0.888 5,209,116 +42,558 2.70% 4,626,720
2010-09-08 2010-09-06 0.804 5,166,558 -1,419 2.68% 4,151,880
2010-09-06 2010-09-02 0.846 5,167,977 +14,186 2.68% 4,371,600
2010-09-03 2010-09-01 0.860 5,153,791 -7,093 2.67% 4,432,260
2010-09-02 2010-08-31 0.775 5,160,884 -4,256 2.68% 4,001,800
2010-08-27 2010-08-25 0.832 5,165,140 +70,931 2.68% 4,296,380
2010-08-26 2010-08-24 0.818 5,094,209 +12,767 2.64% 4,165,560
2010-08-25 2010-08-23 0.860 5,081,442 +2,837 2.64% 4,370,040
2010-08-23 2010-08-19 0.832 5,078,605 -1,418 2.64% 4,224,400
2010-08-12 2010-08-10 0.832 5,080,023 -28,372 2.64% 4,225,580
2010-08-06 2010-08-04 0.775 5,108,395 -1,419 2.65% 3,961,100
2010-08-05 2010-08-03 0.775 5,109,814 +12,767 2.65% 3,962,200
2010-08-04 2010-08-02 0.804 5,097,047 -1,418 2.64% 4,096,020
2010-07-28 2010-07-26 0.804 5,098,465 -163,140 2.65% 4,097,160
2010-07-27 2010-07-23 0.888 5,261,605 -1,418 2.73% 4,673,340
2010-07-26 2010-07-22 0.930 5,263,023 +1,418 2.73% 4,897,200
2010-07-23 2010-07-21 0.888 5,261,605 +63,838 2.73% 4,673,340
2010-07-22 2010-07-20 0.930 5,197,767 -123,419 2.70% 4,836,480
2010-07-21 2010-07-19 0.860 5,321,186 -141,861 2.76% 4,576,220
2010-07-16 2010-07-14 0.860 5,463,047 -21,279 2.83% 4,698,220
2010-07-15 2010-07-13 0.832 5,484,326 -21,279 2.85% 4,561,880
2010-07-09 2010-07-07 0.804 5,505,605 +141,861 2.86% 4,424,340
2010-07-08 2010-07-06 0.804 5,363,744 -103,558 2.78% 4,310,340
2010-07-06 2010-07-02 0.818 5,467,302 +42,558 2.84% 4,470,640
2010-06-30 2010-06-28 0.818 5,424,744 -2,837 2.81% 4,435,840
2010-06-29 2010-06-25 0.832 5,427,581 -70,931 2.82% 4,514,680
2010-06-28 2010-06-24 0.818 5,498,512 +21,279 2.85% 4,496,160
2010-06-25 2010-06-23 0.804 5,477,233 -14,186 2.84% 4,401,540
2010-06-24 2010-06-22 0.705 5,491,419 -35,465 2.85% 3,871,000
2010-06-10 2010-06-08 0.719 5,526,884 +43,977 2.87% 3,973,920
2010-06-09 2010-06-07 0.649 5,482,907 -70,930 2.85% 3,555,800
2010-06-01 2010-05-28 0.641 5,553,837 -14,186 2.88% 3,562,650
2010-05-28 2010-05-26 0.634 5,568,023 +14,186 2.89% 3,532,500
2010-05-26 2010-05-24 0.691 5,553,837 -333,372 2.88% 3,836,700
2010-05-25 2010-05-20 0.641 5,887,209 +156,046 3.05% 3,776,500
2010-05-24 2010-05-19 0.705 5,731,163 -95,046 2.97% 4,040,000
2010-05-20 2010-05-18 0.747 5,826,209 +134,767 3.02% 4,353,420
2010-05-19 2010-05-17 0.733 5,691,442 +42,558 2.95% 4,172,480
2010-05-14 2010-05-12 0.790 5,648,884 -65,256 2.93% 4,459,840
2010-05-10 2010-05-06 0.804 5,714,140 -19,860 2.97% 4,591,920
2010-05-06 2010-05-04 0.888 5,734,000 -141,860 2.98% 5,092,920
2010-05-03 2010-04-29 0.888 5,875,860 -29,791 3.05% 5,218,920
2010-04-29 2010-04-27 0.916 5,905,651 +41,139 3.06% 5,411,900
2010-04-28 2010-04-26 0.930 5,864,512 -72,348 3.04% 5,456,880
2010-04-27 2010-04-23 0.874 5,936,860 +19,860 3.08% 5,189,400
2010-04-26 2010-04-22 0.888 5,917,000 +45,395 3.07% 5,255,460
2010-04-23 2010-04-21 0.846 5,871,605 +69,512 3.05% 4,966,800
2010-04-22 2010-04-20 0.818 5,802,093 +1,419 3.01% 4,744,400
2010-04-20 2010-04-16 0.818 5,800,674 +32,627 3.01% 4,743,240
2010-04-19 2010-04-15 0.832 5,768,047 +49,652 2.99% 4,797,880
2010-04-16 2010-04-14 0.832 5,718,395 +21,279 2.97% 4,756,580
2010-04-15 2010-04-13 0.818 5,697,116 +8,511 2.96% 4,658,560
2010-04-14 2010-04-12 0.832 5,688,605 +198,605 2.95% 4,731,800
2010-04-13 2010-04-09 0.818 5,490,000 -106,395 2.85% 4,489,200
2010-04-12 2010-04-08 0.818 5,596,395 -299,326 2.90% 4,576,200
2010-04-08 2010-04-01 0.818 5,895,721 +356,070 3.06% 4,820,960
2010-04-07 2010-03-31 0.790 5,539,651 -14,186 2.87% 4,373,600
2010-04-01 2010-03-30 0.804 5,553,837 +14,186 2.88% 4,463,100
2010-03-31 2010-03-29 0.775 5,539,651 -14,186 2.87% 4,295,500
2010-03-29 2010-03-25 0.761 5,553,837 -70,930 2.88% 4,228,200
2010-03-26 2010-03-24 0.804 5,624,767 +180,162 2.92% 4,520,100
2010-03-24 2010-03-22 0.818 5,444,605 +36,884 2.83% 4,452,080
2010-03-19 2010-03-17 0.761 5,407,721 +34,047 2.81% 4,116,960
2010-03-18 2010-03-16 0.790 5,373,674 -5,675 2.79% 4,242,560
2010-03-11 2010-03-09 0.761 5,379,349 -14,186 2.79% 4,095,360
2010-03-10 2010-03-08 0.733 5,393,535 -75,186 2.80% 3,954,080
2010-03-08 2010-03-04 0.747 5,468,721 -87,953 2.84% 4,086,300
2010-03-04 2010-03-02 0.790 5,556,674 +141,860 2.88% 4,387,040
2010-03-03 2010-03-01 0.790 5,414,814 -49,651 2.81% 4,275,040
2010-02-25 2010-02-23 0.705 5,464,465 -46,814 2.84% 3,852,000
2010-02-22 2010-02-18 0.719 5,511,279 +46,814 2.86% 3,962,700
2010-02-18 2010-02-12 0.747 5,464,465 +89,372 2.84% 4,083,120
2010-02-08 2010-02-04 0.775 5,375,093 -45,395 2.79% 4,167,900
2010-02-05 2010-02-03 0.804 5,420,488 -34,047 2.81% 4,355,940
2010-02-02 2010-01-29 0.719 5,454,535 -8,512 2.83% 3,921,900
2010-02-01 2010-01-28 0.733 5,463,047 +56,745 2.83% 4,005,040
2010-01-29 2010-01-27 0.719 5,406,302 -15,605 2.81% 3,887,220
2010-01-28 2010-01-26 0.733 5,421,907 -12,767 2.81% 3,974,880
2010-01-26 2010-01-22 0.761 5,434,674 +14,186 2.82% 4,137,480
2010-01-25 2010-01-21 0.775 5,420,488 +35,465 2.81% 4,203,100
2010-01-15 2010-01-13 0.790 5,385,023 +35,465 2.79% 4,251,520
2010-01-13 2010-01-11 0.832 5,349,558 +56,744 2.78% 4,449,780
2010-01-12 2010-01-08 0.804 5,292,814 +45,395 2.75% 4,253,340
2010-01-11 2010-01-07 0.874 5,247,419 -114,907 2.72% 4,586,760
2010-01-08 2010-01-06 0.916 5,362,326 -183,000 2.78% 4,914,000
2010-01-07 2010-01-05 0.747 5,545,326 -144,697 2.88% 4,143,540
2009-12-21 2009-12-17 0.663 5,690,023 +56,744 2.95% 3,770,340
2009-12-18 2009-12-16 0.663 5,633,279 +4,256 2.92% 3,732,740
2009-12-17 2009-12-15 0.677 5,629,023 +102,139 2.92% 3,809,280
2009-12-16 2009-12-14 0.698 5,526,884 +35,465 2.87% 3,857,040
2009-12-14 2009-12-10 0.719 5,491,419 +25,535 2.85% 3,948,420
2009-12-08 2009-12-04 0.747 5,465,884 +116,326 2.84% 4,084,180
2009-12-07 2009-12-03 0.761 5,349,558 +73,767 2.78% 4,072,680
2009-12-04 2009-12-02 0.705 5,275,791 -1,418 2.74% 3,719,000
2009-12-03 2009-12-01 0.733 5,277,209 +141,860 2.74% 3,868,800
2009-12-01 2009-11-27 0.698 5,135,349 +78,023 2.66% 3,583,800
2009-11-30 2009-11-26 0.698 5,057,326 +56,745 2.62% 3,529,350
2009-11-25 2009-11-23 0.747 5,000,581 -1,419 2.59% 3,736,500
2009-11-24 2009-11-20 0.698 5,002,000 -1,419 2.60% 3,490,740
2009-11-23 2009-11-19 0.705 5,003,419 +76,605 2.60% 3,527,000
2009-11-19 2009-11-17 0.761 4,926,814 +36,884 2.56% 3,750,840
2009-11-17 2009-11-13 0.790 4,889,930 -7,093 2.54% 3,860,640
2009-11-13 2009-11-11 0.761 4,897,023 -85,117 2.54% 3,728,160
2009-11-12 2009-11-10 0.804 4,982,140 -43,976 2.59% 4,003,680
2009-11-10 2009-11-06 0.790 5,026,116 +72,349 2.61% 3,968,160
2009-11-09 2009-11-05 0.790 4,953,767 +85,116 2.57% 3,911,040
2009-11-04 2009-11-02 0.775 4,868,651 -2,837 2.53% 3,775,200
2009-11-02 2009-10-29 0.790 4,871,488 -70,931 2.53% 3,846,080
2009-10-30 2009-10-28 0.804 4,942,419 +1,419 2.56% 3,971,760
2009-10-29 2009-10-27 0.790 4,941,000 -35,465 2.56% 3,900,960
2009-10-28 2009-10-23 0.790 4,976,465 +21,279 2.58% 3,928,960
2009-10-27 2009-10-22 0.818 4,955,186 +70,930 2.57% 4,051,880
2009-10-23 2009-10-21 0.790 4,884,256 +56,744 2.53% 3,856,160
2009-10-22 2009-10-20 0.775 4,827,512 +21,279 2.50% 3,743,300
2009-10-21 2009-10-19 0.733 4,806,233 +21,280 2.49% 3,523,520
2009-10-20 2009-10-16 0.705 4,784,953 -1,419 2.48% 3,373,000
2009-10-19 2009-10-15 0.656 4,786,372 -4,256 2.48% 3,137,820
2009-10-13 2009-10-09 0.663 4,790,628 -18,442 2.49% 3,174,380
2009-09-30 2009-09-28 0.627 4,809,070 -100,721 2.50% 3,017,100
2009-09-28 2009-09-24 0.649 4,909,791 -7,093 2.55% 3,184,120
2009-09-25 2009-09-23 0.670 4,916,884 -1,418 2.55% 3,292,700
2009-09-22 2009-09-18 0.670 4,918,302 -7,093 2.55% 3,293,650
2009-09-14 2009-09-10 0.649 4,925,395 -7,093 2.56% 3,194,240
2009-09-09 2009-09-07 0.649 4,932,488 -1,419 2.56% 3,198,840
2009-09-07 2009-09-03 0.691 4,933,907 -14,186 2.56% 3,408,440
2009-08-31 2009-08-27 0.677 4,948,093 -14,186 2.57% 3,348,480
2009-08-28 2009-08-26 0.677 4,962,279 -70,930 2.57% 3,358,080
2009-08-27 2009-08-25 0.677 5,033,209 -269,535 2.61% 3,406,080
2009-08-21 2009-08-19 0.691 5,302,744 -49,651 2.75% 3,663,240
2009-08-19 2009-08-17 0.684 5,352,395 -7,093 2.78% 3,659,810
2009-08-14 2009-08-12 0.705 5,359,488 +35,465 2.78% 3,778,000
2009-08-06 2009-08-04 0.790 5,324,023 +42,558 2.76% 4,203,360
2009-08-04 2009-07-31 0.790 5,281,465 +239,744 2.74% 4,169,760
2009-08-03 2009-07-30 0.761 5,041,721 +70,930 2.62% 3,838,320
2009-07-30 2009-07-28 0.733 4,970,791 -280,883 2.58% 3,644,160
2009-07-29 2009-07-27 0.733 5,251,674 -1,419 2.73% 3,850,080
2009-07-28 2009-07-24 0.733 5,253,093 +48,233 2.73% 3,851,120
2009-07-27 2009-07-23 0.705 5,204,860 +18,441 2.70% 3,669,000
2009-07-24 2009-07-22 0.747 5,186,419 +11,349 2.69% 3,875,360
2009-07-23 2009-07-21 0.790 5,175,070 +11,349 2.69% 4,085,760
2009-07-22 2009-07-20 0.747 5,163,721 -4,256 2.68% 3,858,400
2009-07-21 2009-07-17 0.790 5,167,977 +324,861 2.68% 4,080,160
2009-07-20 2009-07-16 0.874 4,843,116 -178,744 2.51% 4,233,360
2009-07-17 2009-07-15 0.818 5,021,860 -29,791 2.61% 4,106,400
2009-07-16 2009-07-14 0.747 5,051,651 +52,488 2.62% 3,774,660
2009-07-15 2009-07-13 0.761 4,999,163 +14,186 2.59% 3,805,920
2009-07-14 2009-07-10 0.761 4,984,977 +14,186 2.59% 3,795,120
2009-06-26 2009-06-24 0.705 4,970,791 -1,418 2.58% 3,504,000
2009-06-25 2009-06-23 0.747 4,972,209 +42,558 2.58% 3,715,300
2009-06-23 2009-06-19 0.846 4,929,651 -35,465 2.56% 4,170,000
2009-06-22 2009-06-18 0.804 4,965,116 +25,535 2.58% 3,990,000
2009-06-12 2009-06-10 0.888 4,939,581 -11,349 2.56% 4,387,320
2009-06-11 2009-06-09 0.888 4,950,930 -17,023 2.57% 4,397,400
2009-06-10 2009-06-08 0.902 4,967,953 +21,279 2.58% 4,482,560
2009-06-05 2009-06-03 0.874 4,946,674 +17,023 2.57% 4,323,880
2009-06-04 2009-06-02 0.874 4,929,651 +25,535 2.56% 4,309,000
2009-06-03 2009-06-01 0.902 4,904,116 +80,860 2.54% 4,424,960
2009-06-02 2009-05-29 0.874 4,823,256 -56,744 2.50% 4,216,000
2009-06-01 2009-05-27 0.916 4,880,000 +127,674 2.53% 4,472,000
2009-05-29 2009-05-26 0.804 4,752,326 -331,953 2.47% 3,819,000
2009-05-25 2009-05-21 0.775 5,084,279 +52,488 2.64% 3,942,400
2009-05-22 2009-05-20 0.761 5,031,791 -14,186 2.61% 3,830,760
2009-05-21 2009-05-19 0.733 5,045,977 +7,093 2.62% 3,699,280
2009-05-19 2009-05-15 0.670 5,038,884 +72,349 2.61% 3,374,400
2009-05-18 2009-05-14 0.649 4,966,535 -4,256 2.58% 3,220,920
2009-05-15 2009-05-13 0.677 4,970,791 -2,837 2.58% 3,363,840
2009-05-13 2009-05-11 0.649 4,973,628 -1,419 2.58% 3,225,520
2009-05-12 2009-05-08 0.649 4,975,047 +218,466 2.58% 3,226,440
2009-05-11 2009-05-07 0.670 4,756,581 -15,605 2.47% 3,185,350
2009-05-08 2009-05-06 0.670 4,772,186 -45,395 2.48% 3,195,800
2009-05-07 2009-05-05 0.634 4,817,581 -18,442 2.50% 3,056,400
2009-04-29 2009-04-27 0.550 4,836,023 -21,279 2.51% 2,659,020
2009-04-28 2009-04-24 0.606 4,857,302 +92,209 2.52% 2,944,640
2009-04-20 2009-04-16 0.564 4,765,093 +7,093 2.47% 2,687,200
2009-04-16 2009-04-14 0.578 4,758,000 -136,186 2.47% 2,750,280
2009-04-15 2009-04-09 0.550 4,894,186 -1,419 2.54% 2,691,000
2009-04-14 2009-04-08 0.536 4,895,605 +14,186 2.54% 2,622,760
2009-04-09 2009-04-07 0.543 4,881,419 -70,930 2.53% 2,649,570
2009-04-07 2009-04-03 0.543 4,952,349 -2,837 2.57% 2,688,070
2009-03-30 2009-03-26 0.493 4,955,186 +35,465 2.57% 2,445,100
2009-03-27 2009-03-25 0.493 4,919,721 +70,930 2.55% 2,427,600
2009-03-23 2009-03-19 0.522 4,848,791 +14,186 2.52% 2,529,320
2009-03-12 2009-03-10 0.493 4,834,605 +15,605 2.51% 2,385,600
2009-03-11 2009-03-09 0.493 4,819,000 +69,512 2.50% 2,377,900
2009-03-10 2009-03-06 0.493 4,749,488 +70,930 2.46% 2,343,600
2009-02-11 2009-02-09 0.585 4,678,558 +4,256 2.43% 2,737,340
2009-01-21 2009-01-19 0.606 4,674,302 +4,255 2.43% 2,833,700
2009-01-15 2009-01-13 0.578 4,670,047 +90,791 2.42% 2,699,440
2009-01-12 2009-01-08 0.592 4,579,256 +51,070 2.38% 2,711,520
2009-01-08 2009-01-06 0.599 4,528,186 +11,349 2.35% 2,713,200
2009-01-07 2009-01-05 0.564 4,516,837 +21,279 2.34% 2,547,200
2009-01-05 2008-12-31 0.620 4,495,558 -1,419 2.33% 2,788,720
2008-12-23 2008-12-19 0.664 4,496,977 +113,489 2.33% 2,985,698
2008-12-22 2008-12-18 0.590 4,383,488 +262,599 2.27% 2,586,977
2008-12-18 2008-12-16 0.664 4,120,889 +67,778 2.24% 2,736,000
2008-12-17 2008-12-15 0.657 4,053,111 +128,778 2.20% 2,661,100
2008-12-16 2008-12-12 0.730 3,924,333 +67,777 2.13% 2,866,050
2008-12-09 2008-12-05 0.620 3,856,556 -31,177 2.09% 2,389,800
2008-12-08 2008-12-04 0.612 3,887,733 +32,533 2.11% 2,380,440
2008-12-05 2008-12-03 0.590 3,855,200 +6,778 2.09% 2,275,200
2008-12-03 2008-12-01 0.561 3,848,422 +10,844 2.09% 2,157,640
2008-11-26 2008-11-24 0.605 3,837,578 +134,200 2.08% 2,321,420
2008-11-24 2008-11-20 0.605 3,703,378 +33,889 2.01% 2,240,240
2008-11-21 2008-11-19 0.605 3,669,489 +33,889 1.99% 2,219,740
2008-11-18 2008-11-14 0.627 3,635,600 +6,778 1.97% 2,279,700
2008-11-17 2008-11-13 0.620 3,628,822 +33,889 1.97% 2,248,680
2008-11-11 2008-11-07 0.738 3,594,933 -13,556 1.95% 2,652,000
2008-11-05 2008-11-03 0.664 3,608,489 -6,778 1.96% 2,395,800
2008-11-03 2008-10-30 0.716 3,615,267 +29,823 1.96% 2,586,990
2008-10-30 2008-10-28 0.598 3,585,444 -6,778 1.95% 2,142,450
2008-10-28 2008-10-24 0.723 3,592,222 +1,355 1.95% 2,597,000
2008-10-10 2008-10-08 0.959 3,590,867 +6,778 1.95% 3,443,700
2008-10-02 2008-09-29 1.062 3,584,089 +1,356 1.95% 3,807,360
2008-09-23 2008-09-19 1.180 3,582,733 +4,066 1.95% 4,228,800
2008-09-22 2008-09-18 1.210 3,578,667 -1,355 1.94% 4,329,600
2008-09-19 2008-09-17 1.239 3,580,022 +4,066 1.94% 4,436,880
2008-09-17 2008-09-12 1.254 3,575,956 -33,888 1.94% 4,484,601
2008-09-12 2008-09-10 1.402 3,609,844 +1,355 1.96% 5,059,699
2008-09-11 2008-09-09 1.416 3,608,489 -2,711 1.96% 5,111,040
2008-09-09 2008-09-05 1.402 3,611,200 -8,133 1.96% 5,061,600
2008-09-04 2008-09-02 1.416 3,619,333 +5,422 1.97% 5,126,400
2008-09-03 2008-09-01 1.372 3,613,911 +10,844 1.96% 4,958,760
2008-09-02 2008-08-29 1.505 3,603,067 -2,711 1.96% 5,422,321
2008-08-29 2008-08-27 1.475 3,605,778 -6,778 1.96% 5,320,000
2008-08-26 2008-08-21 1.475 3,612,556 +5,423 1.96% 5,330,001
2008-08-25 2008-08-20 1.475 3,607,133 -2,711 1.96% 5,322,000
2008-08-21 2008-08-19 1.475 3,609,844 +32,533 1.96% 5,325,999
2008-08-20 2008-08-18 1.475 3,577,311 -1,356 1.94% 5,278,000
2008-08-13 2008-08-11 1.667 3,578,667 -1,355 1.94% 5,966,401
2008-08-12 2008-08-08 1.849 3,580,022 -1,356 1.94% 6,619,327
2008-08-11 2008-08-07 1.802 3,581,378 +180,574 1.94% 6,454,897
2008-07-23 2008-07-21 1.833 3,400,804 +1,287 1.94% 6,235,120
2008-07-22 2008-07-18 1.818 3,399,517 -6,436 1.94% 6,179,940
2008-07-18 2008-07-16 1.849 3,405,953 +1,287 1.95% 6,297,480
2008-07-11 2008-07-09 1.880 3,404,666 +2,575 1.95% 6,400,901
2008-07-08 2008-07-04 1.802 3,402,091 +2,574 1.95% 6,131,759
2008-07-02 2008-06-27 1.942 3,399,517 +1,287 1.94% 6,602,500
2008-06-30 2008-06-26 1.942 3,398,230 -6,436 1.94% 6,600,001
2008-06-25 2008-06-23 1.911 3,404,666 -12,872 1.95% 6,506,701
2008-06-19 2008-06-17 2.020 3,417,538 +1,287 1.95% 6,903,000
2008-06-17 2008-06-13 1.958 3,416,251 -1,287 1.95% 6,688,081
2008-06-12 2008-06-10 2.066 3,417,538 -5,149 1.95% 7,062,300
2008-06-10 2008-06-05 2.066 3,422,687 -1,287 1.96% 7,072,941
2008-06-05 2008-06-03 2.098 3,423,974 +1,287 1.96% 7,182,000
2008-06-04 2008-06-02 2.066 3,422,687 -32,180 1.96% 7,072,941
2008-06-03 2008-05-30 2.144 3,454,867 +1,287 1.98% 7,407,840
2008-06-02 2008-05-29 1.973 3,453,580 -1,287 1.97% 6,814,821
2008-05-30 2008-05-28 1.942 3,454,867 -9,010 1.98% 6,710,000
2008-05-21 2008-05-19 2.020 3,463,877 +1,287 1.98% 6,996,599
2008-05-20 2008-05-16 2.066 3,462,590 +1,287 1.98% 7,155,400
2008-05-14 2008-05-09 2.020 3,461,303 -12,872 1.98% 6,991,400
2008-05-09 2008-05-07 2.082 3,474,175 -5,149 1.99% 7,233,320
2008-05-08 2008-05-06 2.051 3,479,324 -2,574 1.99% 7,135,920
2008-05-07 2008-05-05 2.051 3,481,898 -7,723 1.99% 7,141,200
2008-05-05 2008-04-30 2.051 3,489,621 -27,032 2.00% 7,157,039
2008-05-02 2008-04-29 2.020 3,516,653 -32,180 2.01% 7,103,200
2008-04-30 2008-04-28 1.973 3,548,833 -33,467 2.03% 7,002,780
2008-04-29 2008-04-25 1.973 3,582,300 -28,319 2.05% 7,068,819
2008-04-28 2008-04-24 1.973 3,610,619 -1,287 2.06% 7,124,700
2008-04-23 2008-04-21 1.942 3,611,906 -6,436 2.07% 7,015,000
2008-04-22 2008-04-18 1.942 3,618,342 -32,181 2.07% 7,027,499
2008-04-17 2008-04-15 1.787 3,650,523 +6,437 2.09% 6,522,801
2008-04-15 2008-04-11 1.787 3,644,086 -1,288 2.08% 6,511,299
2008-04-14 2008-04-10 1.787 3,645,374 +1,288 2.08% 6,513,601
2008-04-09 2008-04-07 1.802 3,644,086 -2,575 2.08% 6,567,919
2008-04-08 2008-04-03 1.787 3,646,661 -6,436 2.09% 6,515,900
2008-04-03 2008-04-01 1.865 3,653,097 +19,308 2.09% 6,811,200
2008-03-27 2008-03-25 1.694 3,633,789 +2,575 2.08% 6,154,140
2008-03-20 2008-03-18 1.663 3,631,214 +32,180 2.08% 6,036,939
2008-03-19 2008-03-17 1.740 3,599,034 -7,723 2.06% 6,263,040
2008-03-17 2008-03-13 1.880 3,606,757 -64,361 2.06% 6,780,839
2008-03-14 2008-03-12 1.942 3,671,118 -1,287 2.10% 7,130,000
2008-03-13 2008-03-11 1.942 3,672,405 -39,903 2.10% 7,132,500
2008-03-12 2008-03-10 1.942 3,712,308 +14,159 2.12% 7,209,999
2008-03-03 2008-02-28 1.942 3,698,149 -1,287 2.11% 7,182,500
2008-02-28 2008-02-26 1.911 3,699,436 -1,288 2.12% 7,070,039
2008-02-27 2008-02-25 1.942 3,700,724 -19,308 2.12% 7,187,501
2008-02-25 2008-02-21 1.880 3,720,032 +28,319 2.13% 6,993,800
2008-02-21 2008-02-19 1.942 3,691,713 +6,436 2.11% 7,170,000
2008-02-19 2008-02-15 1.927 3,685,277 -2,575 2.11% 7,100,240
2008-02-18 2008-02-14 1.896 3,687,852 -1,287 2.11% 6,990,601
2008-02-15 2008-02-13 1.927 3,689,139 -63,073 2.11% 7,107,680
2008-02-13 2008-02-11 1.911 3,752,212 -6,436 2.15% 7,170,900
2008-02-01 2008-01-30 1.973 3,758,648 -30,893 2.15% 7,416,800
2008-01-28 2008-01-24 1.958 3,789,541 -5,149 2.17% 7,418,880
2008-01-24 2008-01-22 1.942 3,794,690 +2,575 2.17% 7,370,000
2008-01-21 2008-01-17 1.958 3,792,115 +25,744 2.17% 7,423,919
2008-01-18 2008-01-16 1.973 3,766,371 -51,489 2.15% 7,432,040
2008-01-17 2008-01-15 1.989 3,817,860 +9,011 2.18% 7,592,961
2008-01-16 2008-01-14 2.082 3,808,849 -25,744 2.18% 7,930,120
2008-01-14 2008-01-10 2.066 3,834,593 -18,021 2.19% 7,924,139
2008-01-10 2008-01-08 2.082 3,852,614 -10,298 2.20% 8,021,240
2008-01-09 2008-01-07 2.129 3,862,912 -24,457 2.21% 8,222,740
2008-01-08 2008-01-04 2.144 3,887,369 -3,861 2.22% 8,335,200
2008-01-03 2007-12-31 2.035 3,891,230 -12,873 2.23% 7,920,259
2008-01-02 2007-12-27 2.035 3,904,103 -1,287 2.23% 7,946,461
2007-12-28 2007-12-24 2.129 3,905,390 -41,190 2.23% 8,313,161
2007-12-27 2007-12-20 2.051 3,946,580 +32,180 2.26% 8,094,239
2007-12-21 2007-12-19 1.927 3,914,400 +1,287 2.24% 7,541,680
2007-12-20 2007-12-18 1.927 3,913,113 -32,180 2.24% 7,539,200
2007-12-19 2007-12-17 2.037 3,945,293 -1,287 2.26% 8,038,274
2007-12-18 2007-12-14 2.086 3,946,580 +123,055 2.26% 8,230,838
2007-12-17 2007-12-13 2.102 3,823,525 -8,727 2.26% 8,035,539
2007-12-14 2007-12-12 2.086 3,832,252 +6,233 2.26% 7,992,400
2007-12-12 2007-12-10 2.150 3,826,019 -8,726 2.26% 8,224,921
2007-12-11 2007-12-07 2.166 3,834,745 -26,180 2.26% 8,305,199
2007-12-10 2007-12-06 2.198 3,860,925 -33,660 2.28% 8,485,779
2007-12-07 2007-12-05 2.214 3,894,585 -103,474 2.30% 8,622,239
2007-12-06 2007-12-04 2.230 3,998,059 +91,007 2.36% 8,915,461
2007-12-05 2007-12-03 2.214 3,907,052 -19,947 2.31% 8,649,840
2007-12-04 2007-11-30 2.278 3,926,999 +37,400 2.32% 8,946,001
2007-12-03 2007-11-29 2.102 3,889,599 +11,220 2.30% 8,174,401
2007-11-30 2007-11-28 2.053 3,878,379 -6,233 2.29% 7,964,161
2007-11-29 2007-11-27 2.053 3,884,612 +4,987 2.29% 7,976,960
2007-11-28 2007-11-26 2.070 3,879,625 -66,074 2.29% 8,028,959
2007-11-26 2007-11-22 1.989 3,945,699 -6,233 2.33% 7,849,201
2007-11-23 2007-11-21 2.005 3,951,932 -3,740 2.33% 7,925,000
2007-11-22 2007-11-20 2.005 3,955,672 -2,493 2.34% 7,932,500
2007-11-21 2007-11-19 2.053 3,958,165 -41,140 2.34% 8,127,999
2007-11-20 2007-11-16 1.989 3,999,305 -7,480 2.36% 7,955,839
2007-11-19 2007-11-15 1.989 4,006,785 -13,714 2.37% 7,970,720
2007-11-16 2007-11-14 1.957 4,020,499 -1,246 2.37% 7,869,001
2007-11-15 2007-11-13 1.909 4,021,745 -24,934 2.37% 7,677,880
2007-11-13 2007-11-09 1.925 4,046,679 +12,467 2.39% 7,790,401
2007-11-12 2007-11-08 1.925 4,034,212 -12,467 2.38% 7,766,400
2007-11-07 2007-11-05 1.925 4,046,679 +4,987 2.39% 7,790,401
2007-11-05 2007-11-01 2.037 4,041,692 +29,920 2.39% 8,234,680
2007-11-02 2007-10-31 2.021 4,011,772 +18,700 2.37% 8,109,360
2007-11-01 2007-10-30 2.021 3,993,072 -43,633 2.36% 8,071,560
2007-10-31 2007-10-29 2.037 4,036,705 -29,920 2.38% 8,224,520
2007-10-30 2007-10-26 2.053 4,066,625 -6,234 2.40% 8,350,720
2007-10-29 2007-10-25 2.053 4,072,859 -32,413 2.40% 8,363,521
2007-10-25 2007-10-23 2.053 4,105,272 -6,233 2.42% 8,430,080
2007-10-24 2007-10-22 2.053 4,111,505 -28,674 2.43% 8,442,880
2007-10-22 2007-10-17 2.118 4,140,179 -2,493 2.44% 8,767,441
2007-10-18 2007-10-16 2.150 4,142,672 +24,933 2.45% 8,905,640
2007-10-17 2007-10-15 2.102 4,117,739 -13,713 2.43% 8,653,861
2007-10-16 2007-10-12 2.166 4,131,452 -18,700 2.44% 8,947,800
2007-10-15 2007-10-11 2.102 4,150,152 -27,427 2.45% 8,721,980
2007-10-12 2007-10-10 2.118 4,177,579 -63,579 2.47% 8,846,641
2007-10-11 2007-10-09 2.134 4,241,158 -139,627 2.50% 9,049,319
2007-10-10 2007-10-08 2.166 4,380,785 -4,987 2.59% 9,487,800
2007-10-09 2007-10-05 2.182 4,385,772 +24,934 2.59% 9,568,960
2007-10-08 2007-10-04 2.198 4,360,838 -19,947 2.57% 9,584,519
2007-10-05 2007-10-03 2.198 4,380,785 -19,947 2.59% 9,628,360
2007-10-04 2007-10-02 2.198 4,400,732 -31,166 2.60% 9,672,200
2007-10-03 2007-09-28 2.166 4,431,898 +152,093 2.62% 9,598,499
2007-10-02 2007-09-27 2.262 4,279,805 -82,280 2.53% 9,681,060
2007-09-28 2007-09-25 2.214 4,362,085 -158,327 2.58% 9,657,240
2007-09-27 2007-09-24 2.021 4,520,412 +6,234 2.67% 9,137,521
2007-09-25 2007-09-21 1.973 4,514,178 -54,854 2.67% 8,907,659
2007-09-24 2007-09-20 1.957 4,569,032 -28,673 2.70% 8,942,601
2007-09-20 2007-09-18 1.973 4,597,705 -1,247 2.71% 9,072,480
2007-09-19 2007-09-17 1.989 4,598,952 -18,700 2.72% 9,148,721
2007-09-18 2007-09-14 1.989 4,617,652 -7,480 2.73% 9,185,921
2007-09-17 2007-09-13 2.037 4,625,132 -16,206 2.73% 9,423,401
2007-09-14 2007-09-12 2.021 4,641,338 -18,700 2.74% 9,381,959
2007-09-13 2007-09-11 2.102 4,660,038 -32,414 2.75% 9,793,559
2007-09-12 2007-09-10 2.134 4,692,452 -26,180 2.77% 10,012,241
2007-09-11 2007-09-07 2.053 4,718,632 -41,140 2.79% 9,689,601
2007-09-10 2007-09-06 1.877 4,759,772 -148,353 2.81% 8,934,121
2007-09-07 2007-09-05 1.861 4,908,125 -46,127 2.90% 9,133,840
2007-09-05 2007-09-03 1.749 4,954,252 +64,827 2.93% 8,663,321
2007-09-04 2007-08-31 1.765 4,889,425 +68,567 2.89% 8,628,400
2007-09-03 2007-08-30 1.781 4,820,858 +24,933 2.85% 8,584,739
2007-08-31 2007-08-29 1.781 4,795,925 -26,180 2.83% 8,540,340
2007-08-30 2007-08-28 1.813 4,822,105 +6,233 2.85% 8,741,680
2007-08-29 2007-08-27 1.845 4,815,872 -28,673 2.84% 8,884,901
2007-08-28 2007-08-24 1.813 4,844,545 -1,247 2.86% 8,782,360
2007-08-27 2007-08-23 1.813 4,845,792 +169,547 2.86% 8,784,621
2007-08-24 2007-08-22 1.813 4,676,245 -9,973 2.76% 8,477,260
2007-08-23 2007-08-21 1.861 4,686,218 -6,234 2.77% 8,720,879
2007-08-22 2007-08-20 1.941 4,692,452 +7,480 2.77% 9,108,881
2007-08-21 2007-08-17 1.845 4,684,972 -94,746 2.77% 8,643,401
2007-08-20 2007-08-16 1.925 4,779,718 +14,960 2.82% 9,201,599
2007-08-17 2007-08-15 2.021 4,764,758 -12,467 2.81% 9,631,439
2007-08-16 2007-08-14 2.118 4,777,225 -24,933 2.82% 10,116,480
2007-08-15 2007-08-13 2.134 4,802,158 -19,947 2.84% 10,246,319
2007-08-14 2007-08-10 2.150 4,822,105 -23,687 2.85% 10,366,240
2007-08-13 2007-08-09 2.427 4,845,792 -31,166 2.86% 11,758,875
2007-08-10 2007-08-08 2.393 4,876,958 +188,659 2.88% 11,671,268
2007-08-09 2007-08-07 2.376 4,688,299 -3,585 2.89% 11,141,320
2007-08-08 2007-08-06 2.410 4,691,884 +51,388 2.89% 11,306,879
2007-08-07 2007-08-03 2.460 4,640,496 -1,195 2.86% 11,416,021
2007-08-06 2007-08-02 2.410 4,641,691 +10,756 2.86% 11,185,920
2007-08-03 2007-08-01 2.443 4,630,935 -3,585 2.85% 11,315,000
2007-08-02 2007-07-31 2.477 4,634,520 +11,950 2.85% 11,478,879
2007-08-01 2007-07-30 2.460 4,622,570 -20,316 2.85% 11,371,921
2007-07-31 2007-07-27 2.443 4,642,886 -25,097 2.86% 11,344,200
2007-07-30 2007-07-26 2.510 4,667,983 -13,146 2.88% 11,718,001
2007-07-26 2007-07-24 2.494 4,681,129 +56,169 2.88% 11,672,661
2007-07-25 2007-07-23 2.527 4,624,960 +21,512 2.85% 11,687,401
2007-07-24 2007-07-20 2.477 4,603,448 -11,951 2.84% 11,401,919
2007-07-23 2007-07-19 2.510 4,615,399 -59,754 2.84% 11,586,000
2007-07-20 2007-07-18 2.494 4,675,153 -58,559 2.88% 11,657,760
2007-07-19 2007-07-17 2.544 4,733,712 +7,170 2.92% 12,041,440
2007-07-18 2007-07-16 2.560 4,726,542 -82,460 2.91% 12,102,301
2007-07-17 2007-07-13 2.527 4,809,002 +136,239 2.96% 12,152,480
2007-07-16 2007-07-12 2.527 4,672,763 -72,900 2.88% 11,808,200
2007-07-13 2007-07-11 2.393 4,745,663 -1,195 2.92% 11,357,060
2007-07-12 2007-07-10 2.376 4,746,858 -53,779 2.92% 11,280,480
2007-07-11 2007-07-09 2.410 4,800,637 +34,658 2.96% 11,568,961
2007-07-10 2007-07-06 2.343 4,765,979 -34,658 2.94% 11,166,400
2007-07-09 2007-07-05 2.343 4,800,637 -19,121 2.96% 11,247,601
2007-07-06 2007-07-04 2.309 4,819,758 +13,146 2.97% 11,131,080
2007-07-05 2007-07-03 2.309 4,806,612 -44,218 2.96% 11,100,720
2007-07-04 2007-06-29 2.276 4,850,830 -74,095 2.99% 11,040,480
2007-07-03 2007-06-28 2.309 4,924,925 -14,341 3.03% 11,373,960
2007-06-29 2007-06-27 2.276 4,939,266 +45,413 3.04% 11,241,760
2007-06-28 2007-06-26 2.293 4,893,853 +46,608 3.01% 11,220,301
2007-06-27 2007-06-25 2.309 4,847,245 +8,366 2.99% 11,194,561
2007-06-26 2007-06-22 2.343 4,838,879 2.98% 11,337,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top