History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 8,930,000 +0 2.17% 4,465,000
2025-10-13 2025-10-09 0.600 8,930,000 +0 2.17% 5,358,000
2025-10-10 2025-10-08 0.600 8,930,000 +0 2.17% 5,358,000
2025-10-09 2025-10-06 0.475 8,930,000 +0 2.17% 4,241,750
2025-10-08 2025-10-03 0.475 8,930,000 +0 2.17% 4,241,750
2025-10-06 2025-10-02 0.570 8,930,000 +0 2.17% 5,090,100
2025-10-03 2025-09-30 0.580 8,930,000 +0 2.17% 5,179,400
2025-10-02 2025-09-29 0.490 8,930,000 +0 2.17% 4,375,700
2025-09-30 2025-09-26 0.490 8,930,000 +0 2.17% 4,375,700
2025-09-29 2025-09-25 0.480 8,930,000 +0 2.17% 4,286,400
2025-09-26 2025-09-24 0.485 8,930,000 +0 2.17% 4,331,050
2025-09-25 2025-09-23 0.450 8,930,000 +0 2.17% 4,018,500
2025-09-24 2025-09-22 0.450 8,930,000 +0 2.17% 4,018,500
2025-09-23 2025-09-19 0.450 8,930,000 +0 2.17% 4,018,500
2025-09-22 2025-09-18 0.460 8,930,000 +0 2.17% 4,107,800
2025-09-19 2025-09-17 0.460 8,930,000 +0 2.17% 4,107,800
2025-09-18 2025-09-16 0.460 8,930,000 +0 2.17% 4,107,800
2025-09-17 2025-09-15 0.460 8,930,000 +0 2.17% 4,107,800
2025-09-16 2025-09-12 0.495 8,930,000 +0 2.17% 4,420,350
2025-09-15 2025-09-11 0.530 8,930,000 -2,000 2.17% 4,732,900
2025-04-07 2025-04-02 0.500 8,932,000 -250,000 2.17% 4,466,000
2025-04-02 2025-03-31 0.430 9,182,000 -10,000 2.23% 3,948,260
2025-03-14 2025-03-12 0.475 9,192,000 -8,000 2.23% 4,366,200
2025-01-24 2025-01-22 0.490 9,200,000 -98,000 2.23% 4,508,000
2024-11-18 2024-11-14 0.580 9,298,000 +10,000 2.26% 5,392,840
2024-02-06 2024-02-02 0.660 9,288,000 -780,000 2.40% 6,130,080
2024-01-17 2024-01-15 0.680 10,068,000 -280,000 2.60% 6,846,240
2024-01-04 2024-01-02 0.700 10,348,000 -2,000 2.67% 7,243,600
2024-01-03 2023-12-29 0.710 10,350,000 -200,000 2.67% 7,348,500
2023-12-08 2023-12-06 0.600 10,550,000 -24,000 2.72% 6,330,000
2023-11-28 2023-11-24 0.630 10,574,000 -206,000 2.73% 6,661,620
2023-11-27 2023-11-23 0.620 10,780,000 -2,000 2.78% 6,683,600
2023-11-23 2023-11-21 0.550 10,782,000 -42,000 2.78% 5,930,100
2023-02-01 2023-01-30 0.510 10,824,000 +60,000 2.79% 5,520,240
2023-01-20 2023-01-18 0.540 10,764,000 +10,000 2.78% 5,812,560
2023-01-09 2023-01-05 0.620 10,754,000 -36,000 2.77% 6,667,480
2023-01-06 2023-01-04 0.600 10,790,000 -2,000 2.78% 6,474,000
2022-12-29 2022-12-23 0.520 10,792,000 +38,000 2.78% 5,611,840
2022-12-20 2022-12-16 0.630 10,754,000 -18,000 2.77% 6,775,020
2022-12-15 2022-12-13 0.520 10,772,000 +18,000 2.78% 5,601,440
2022-12-09 2022-12-07 0.580 10,754,000 -4,000 2.77% 6,237,320
2022-12-08 2022-12-06 0.510 10,758,000 +4,000 2.78% 5,486,580
2022-09-20 2022-09-16 0.630 10,754,000 -52,000 2.77% 6,775,020
2022-07-11 2022-07-07 0.710 10,806,000 +52,000 2.79% 7,672,260
2022-03-04 2022-03-02 0.800 10,754,000 -150,000 2.77% 8,603,200
2022-02-14 2022-02-10 0.800 10,904,000 -2,000 2.81% 8,723,200
2022-01-18 2022-01-14 0.950 10,906,000 -7,222,000 2.81% 10,360,700
2022-01-05 2022-01-03 0.940 18,128,000 +82,000 4.68% 17,040,320
2021-12-22 2021-12-20 0.900 18,046,000 +68,000 4.66% 16,241,400
2021-12-13 2021-12-09 0.880 17,978,000 -2,000 4.64% 15,820,640
2021-10-29 2021-10-27 1.150 17,980,000 +20,000 4.64% 20,677,000
2021-10-15 2021-10-11 1.140 17,960,000 -14,000 4.63% 20,474,400
2021-10-08 2021-10-06 1.090 17,974,000 +14,000 4.64% 19,591,660
2021-09-29 2021-09-27 1.160 17,960,000 -2,000 4.63% 20,833,600
2021-09-28 2021-09-24 1.150 17,962,000 -110,000 4.63% 20,656,300
2021-09-27 2021-09-23 1.120 18,072,000 -38,000 4.66% 20,240,640
2021-09-21 2021-09-17 1.050 18,110,000 -28,000 4.67% 19,015,500
2021-09-20 2021-09-16 1.050 18,138,000 -14,000 4.68% 19,044,900
2021-09-16 2021-09-14 1.030 18,152,000 -118,000 4.68% 18,696,560
2021-05-21 2021-05-18 0.760 18,270,000 -2,000 4.91% 13,885,200
2021-04-26 2021-04-22 0.770 18,272,000 -4,000 4.91% 14,069,440
2021-04-23 2021-04-21 0.790 18,276,000 -10,000 4.91% 14,438,040
2021-04-22 2021-04-20 0.790 18,286,000 +10,000 4.91% 14,445,940
2021-02-17 2021-02-11 0.770 18,276,000 -2,000 4.91% 14,072,520
2021-02-09 2021-02-05 0.720 18,278,000 -6,000 4.91% 13,160,160
2021-01-27 2021-01-25 0.800 18,284,000 -2,000 4.91% 14,627,200
2021-01-04 2020-12-29 0.770 18,286,000 -2,000 4.91% 14,080,220
2020-12-22 2020-12-18 0.680 18,288,000 -2,000 4.91% 12,435,840
2020-12-15 2020-12-11 0.740 18,290,000 -20,000 4.91% 13,534,600
2020-12-09 2020-12-07 0.740 18,310,000 -20,000 4.92% 13,549,400
2020-11-27 2020-11-25 0.800 18,330,000 +10,000 4.92% 14,664,000
2020-11-26 2020-11-24 0.850 18,320,000 +20,000 4.92% 15,572,000
2020-09-09 2020-09-07 0.500 18,300,000 -2,000 4.92% 9,150,000
2020-08-06 2020-08-04 0.740 18,302,000 -50,000 4.92% 13,543,480
2020-07-23 2020-07-21 0.910 18,352,000 -32,000 4.93% 16,700,320
2020-07-10 2020-07-08 0.990 18,384,000 -20,000 4.94% 18,200,160
2020-06-16 2020-06-12 0.670 18,404,000 -40,000 4.94% 12,330,680
2020-06-12 2020-06-10 0.660 18,444,000 -20,000 4.95% 12,173,040
2020-05-11 2020-05-07 0.650 18,464,000 +200,000 4.96% 12,001,600
2020-04-14 2020-04-08 0.650 18,264,000 +8,000 4.91% 11,871,600
2020-02-14 2020-02-12 0.770 18,256,000 -20,000 5.39% 14,057,120
2020-01-07 2020-01-03 0.880 18,276,000 -18,000 5.40% 16,082,880
2019-11-06 2019-11-04 0.930 18,294,000 -2,000 5.40% 17,013,420
2019-10-14 2019-10-10 0.950 18,296,000 -38,000 5.41% 17,381,200
2019-10-03 2019-09-30 1.000 18,334,000 +64,000 5.42% 18,334,000
2019-09-09 2019-09-05 0.880 18,270,000 +36,000 5.40% 16,077,600
2019-04-08 2019-04-03 0.940 18,234,000 -50,000 5.39% 17,139,960
2019-03-18 2019-03-14 1.000 18,284,000 -2,000 5.41% 18,284,000
2019-02-27 2019-02-25 0.990 18,286,000 +10,000 5.41% 18,103,140
2019-02-20 2019-02-18 1.120 18,276,000 -8,000 5.40% 20,469,120
2019-01-22 2019-01-18 1.250 18,284,000 -4,000 5.54% 22,855,000
2019-01-17 2019-01-15 1.350 18,288,000 -4,000 5.54% 24,688,800
2019-01-15 2019-01-11 1.440 18,292,000 -8,000 5.54% 26,340,480
2019-01-11 2019-01-09 1.410 18,300,000 +7,186,000 5.54% 25,803,000
2019-01-10 2019-01-08 1.470 11,114,000 -2,000 3.37% 16,337,580
2019-01-09 2019-01-07 1.470 11,116,000 -8,000 3.37% 16,340,520
2019-01-07 2019-01-03 1.500 11,124,000 -12,000 3.37% 16,686,000
2019-01-03 2018-12-31 1.370 11,136,000 -4,000 3.37% 15,256,320
2019-01-02 2018-12-27 1.340 11,140,000 -2,000 3.38% 14,927,600
2018-12-27 2018-12-20 1.460 11,142,000 +20,000 3.38% 16,267,320
2018-12-19 2018-12-17 1.490 11,122,000 +4,000 3.37% 16,571,780
2018-12-14 2018-12-12 1.580 11,118,000 +318,000 3.37% 17,566,440
2018-12-12 2018-12-10 1.500 10,800,000 +10,000 3.27% 16,200,000
2018-12-11 2018-12-07 1.510 10,790,000 +326,000 3.27% 16,292,900
2018-12-10 2018-12-06 1.460 10,464,000 +64,000 3.17% 15,277,440
2018-12-07 2018-12-05 1.390 10,400,000 +78,000 3.15% 14,456,000
2018-12-06 2018-12-04 1.340 10,322,000 +194,000 3.13% 13,831,480
2018-12-05 2018-12-03 1.340 10,128,000 +514,000 3.07% 13,571,520
2018-12-03 2018-11-29 1.150 9,614,000 +10,000 2.91% 11,056,100
2018-11-30 2018-11-28 1.150 9,604,000 +32,000 2.91% 11,044,600
2018-11-28 2018-11-26 1.050 9,572,000 +50,000 2.90% 10,050,600
2018-11-14 2018-11-12 0.840 9,522,000 -60,000 2.88% 7,998,480
2018-11-09 2018-11-07 0.730 9,582,000 +60,000 2.90% 6,994,860
2018-10-31 2018-10-29 0.660 9,522,000 -20,000 2.88% 6,284,520
2018-10-26 2018-10-24 0.630 9,542,000 -2,000 2.89% 6,011,460
2018-10-18 2018-10-15 0.550 9,544,000 +340,000 2.89% 5,249,200
2018-10-11 2018-10-09 0.800 9,204,000 +23,900 2.79% 7,363,200
2018-10-02 2018-09-27 0.950 9,180,100 +100 2.78% 8,721,095
2018-07-24 2018-07-20 1.040 9,180,000 -2,000 2.78% 9,547,200
2018-07-23 2018-07-19 1.030 9,182,000 -10,000 2.78% 9,457,460
2018-06-20 2018-06-15 1.240 9,192,000 -50,000 2.78% 11,398,080
2018-05-11 2018-05-09 1.280 9,242,000 -20,000 2.80% 11,829,760
2018-04-12 2018-04-10 1.340 9,262,000 -14,000 2.81% 12,411,080
2018-04-04 2018-03-29 1.300 9,276,000 -6,000 2.81% 12,058,800
2018-03-29 2018-03-27 1.260 9,282,000 -14,000 2.81% 11,695,320
2018-03-23 2018-03-21 1.200 9,296,000 -2,000 2.82% 11,155,200
2018-02-27 2018-02-23 1.170 9,298,000 +2,000 2.82% 10,878,660
2018-02-23 2018-02-21 1.170 9,296,000 +8,000 2.82% 10,876,320
2018-02-21 2018-02-15 0.990 9,288,000 +10,000 2.81% 9,195,120
2018-02-13 2018-02-09 1.060 9,278,000 +20,000 2.81% 9,834,680
2018-01-26 2018-01-24 1.140 9,258,000 -2,000 2.80% 10,554,120
2018-01-12 2018-01-10 1.190 9,260,000 +4,000 2.81% 11,019,400
2018-01-10 2018-01-08 1.220 9,256,000 +16,000 2.80% 11,292,320
2018-01-08 2018-01-04 1.250 9,240,000 +30,000 2.80% 11,550,000
2017-12-12 2017-12-08 1.200 9,210,000 -40,000 2.79% 11,052,000
2017-11-23 2017-11-21 1.220 9,250,000 +10,000 2.80% 11,285,000
2017-11-16 2017-11-14 1.250 9,240,000 -192,000 2.80% 11,550,000
2017-11-15 2017-11-13 1.280 9,432,000 +70,000 2.86% 12,072,960
2017-10-06 2017-10-03 1.310 9,362,000 +4,000 2.84% 12,264,220
2017-09-25 2017-09-21 1.310 9,358,000 +20,000 2.84% 12,258,980
2017-09-11 2017-09-07 1.280 9,338,000 -6,000 2.83% 11,952,640
2017-08-24 2017-08-21 1.350 9,344,000 -10,000 2.83% 12,614,400
2017-08-11 2017-08-09 1.510 9,354,000 -46,000 2.83% 14,124,540
2017-08-10 2017-08-08 1.510 9,400,000 -2,000 2.85% 14,194,000
2017-07-14 2017-07-12 1.830 9,402,000 -6,000 2.85% 17,205,660
2017-07-10 2017-07-06 1.600 9,408,000 -12,000 2.85% 15,052,800
2017-06-29 2017-06-27 1.170 9,420,000 -18,000 2.85% 11,021,400
2017-06-28 2017-06-26 1.250 9,438,000 -100,000 2.86% 11,797,500
2017-06-27 2017-06-23 1.130 9,538,000 -482,000 2.89% 10,777,940
2017-06-26 2017-06-22 1.060 10,020,000 -8,000 3.04% 10,621,200
2017-06-23 2017-06-21 1.020 10,028,000 -410,000 3.04% 10,228,560
2017-06-22 2017-06-20 1.020 10,438,000 -526,000 3.16% 10,646,760
2017-06-21 2017-06-19 1.110 10,964,000 +4,000 3.32% 12,170,040
2017-05-22 2017-05-18 1.300 10,960,000 -10,000 3.32% 14,248,000
2017-05-19 2017-05-17 1.350 10,970,000 +4,000 3.32% 14,809,500
2017-05-15 2017-05-11 1.350 10,966,000 +4,000 3.32% 14,804,100
2017-04-27 2017-04-25 1.470 10,962,000 +10,000 3.32% 16,114,140
2017-04-12 2017-04-10 1.340 10,952,000 -10,000 3.32% 14,675,680
2017-04-07 2017-04-05 1.360 10,962,000 -4,000 3.32% 14,908,320
2017-02-16 2017-02-14 1.600 10,966,000 +2,000 3.32% 17,545,600
2017-02-03 2017-02-01 1.450 10,964,000 +2,000 3.32% 15,897,800
2017-01-25 2017-01-23 1.410 10,962,000 -6,000 3.32% 15,456,420
2017-01-23 2017-01-19 1.600 10,968,000 -20,000 3.32% 17,548,800
2017-01-19 2017-01-17 1.350 10,988,000 -296,000 3.33% 14,833,800
2017-01-16 2017-01-12 1.330 11,284,000 -6,000 3.42% 15,007,720
2017-01-11 2017-01-09 1.390 11,290,000 +6,000 3.42% 15,693,100
2017-01-03 2016-12-29 1.510 11,284,000 -2,000 3.42% 17,038,840
2016-12-30 2016-12-28 1.520 11,286,000 -20,000 3.42% 17,154,720
2016-12-29 2016-12-23 1.620 11,306,000 -2,000 3.43% 18,315,720
2016-12-07 2016-12-05 1.650 11,308,000 -2,000 3.43% 18,658,200
2016-12-05 2016-12-01 1.650 11,310,000 -20,000 3.43% 18,661,500
2016-12-01 2016-11-29 1.600 11,330,000 -20,000 3.43% 18,128,000
2016-11-30 2016-11-28 1.600 11,350,000 -10,000 3.44% 18,160,000
2016-11-21 2016-11-17 1.600 11,360,000 -14,000 3.44% 18,176,000
2016-11-17 2016-11-15 1.610 11,374,000 -2,000 3.45% 18,312,140
2016-11-11 2016-11-09 1.550 11,376,000 -100,000 3.45% 17,632,800
2016-10-24 2016-10-19 1.540 11,476,000 -200,000 3.48% 17,673,040
2016-09-22 2016-09-20 1.780 11,676,000 +20,000 3.54% 20,783,280
2016-09-12 2016-09-08 1.700 11,656,000 +4,000 3.53% 19,815,200
2016-08-30 2016-08-26 1.500 11,652,000 +2,000 3.53% 17,478,000
2016-08-29 2016-08-25 1.500 11,650,000 +6,000 3.53% 17,475,000
2016-08-26 2016-08-24 1.500 11,644,000 -10,000 3.53% 17,466,000
2016-08-25 2016-08-23 1.500 11,654,000 +6,000 3.53% 17,481,000
2016-08-19 2016-08-17 1.450 11,648,000 -256,000 3.53% 16,889,600
2016-08-18 2016-08-16 1.450 11,904,000 -40,000 3.61% 17,260,800
2016-07-27 2016-07-25 1.410 11,944,000 -16,000 3.62% 16,841,040
2016-07-19 2016-07-15 1.500 11,960,000 -30,000 3.62% 17,940,000
2016-07-12 2016-07-08 1.520 11,990,000 -4,000 3.63% 18,224,800
2016-06-29 2016-06-27 1.500 11,994,000 -20,000 3.63% 17,991,000
2016-06-13 2016-06-08 1.500 12,014,000 -2,000 3.64% 18,021,000
2016-06-10 2016-06-07 1.500 12,016,000 -22,000 3.64% 18,024,000
2016-05-30 2016-05-26 1.500 12,038,000 -2,000 3.65% 18,057,000
2016-05-26 2016-05-24 1.580 12,040,000 -212,000 3.65% 19,023,200
2016-05-17 2016-05-13 1.510 12,252,000 +8,000 3.71% 18,500,520
2016-05-10 2016-05-06 1.510 12,244,000 +12,000 3.71% 18,488,440
2016-05-04 2016-04-29 1.550 12,232,000 +8,000 3.71% 18,959,600
2016-04-28 2016-04-26 1.560 12,224,000 +6,000 3.70% 19,069,440
2016-04-21 2016-04-19 1.580 12,218,000 +18,000 3.70% 19,304,440
2016-04-18 2016-04-14 1.520 12,200,000 +108,000 3.70% 18,544,000
2016-03-23 2016-03-21 1.630 12,092,000 +6,000 3.66% 19,709,960
2016-03-22 2016-03-18 1.520 12,086,000 +4,000 3.66% 18,370,720
2016-03-21 2016-03-17 1.540 12,082,000 +6,000 3.66% 18,606,280
2016-03-15 2016-03-11 1.600 12,076,000 +16,000 3.66% 19,321,600
2016-03-11 2016-03-09 1.760 12,060,000 +18,000 3.65% 21,225,600
2016-03-10 2016-03-08 1.610 12,042,000 +22,000 3.65% 19,387,620
2016-03-04 2016-03-02 1.660 12,020,000 -50,000 3.64% 19,953,200
2016-02-26 2016-02-24 1.750 12,070,000 -20,000 3.66% 21,122,500
2016-01-26 2016-01-22 1.840 12,090,000 +20,000 3.66% 22,245,600
2015-12-21 2015-12-17 2.000 12,070,000 +170,000 3.66% 24,140,000
2015-12-08 2015-12-04 2.050 11,900,000 -152,000 3.61% 24,395,000
2015-11-25 2015-11-23 2.100 12,052,000 -8,000 3.65% 25,309,200
2015-11-13 2015-11-11 2.150 12,060,000 -60,000 3.65% 25,929,000
2015-11-05 2015-11-03 2.100 12,120,000 -26,000 3.67% 25,452,000
2015-10-30 2015-10-28 2.280 12,146,000 -144,000 3.71% 27,692,880
2015-10-26 2015-10-22 2.110 12,290,000 -16,000 3.76% 25,931,900
2015-10-23 2015-10-20 2.200 12,306,000 +5,972,000 3.76% 27,073,200
2015-10-16 2015-10-14 2.300 6,334,000 -50,000 2.05% 14,568,200
2015-10-15 2015-10-13 2.350 6,384,000 -116,000 2.07% 15,002,400
2015-10-14 2015-10-12 2.350 6,500,000 -10,000 2.10% 15,275,000
2015-10-12 2015-10-08 2.400 6,510,000 -10,000 2.11% 15,624,000
2015-10-07 2015-10-05 2.350 6,520,000 -16,000 2.11% 15,322,000
2015-10-06 2015-10-02 2.350 6,536,000 -100,000 2.11% 15,359,600
2015-09-29 2015-09-24 2.330 6,636,000 -24,000 2.26% 15,461,880
2015-09-22 2015-09-18 2.440 6,660,000 -46,000 2.26% 16,250,400
2015-09-18 2015-09-16 2.440 6,706,000 -2,000 2.28% 16,362,640
2015-09-17 2015-09-15 2.380 6,708,000 -78,000 2.28% 15,965,040
2015-09-16 2015-09-14 2.260 6,786,000 -70,000 2.31% 15,336,360
2015-09-14 2015-09-10 2.110 6,856,000 -58,000 2.33% 14,466,160
2015-09-11 2015-09-09 2.200 6,914,000 -72,000 2.35% 15,210,800
2015-08-21 2015-08-19 2.210 6,986,000 -2,000 2.38% 15,439,060
2015-08-13 2015-08-11 2.390 6,988,000 -8,000 2.38% 16,701,320
2015-08-05 2015-08-03 2.210 6,996,000 +6,000 2.38% 15,461,160
2015-08-04 2015-07-31 2.220 6,990,000 +6,000 2.38% 15,517,800
2015-07-31 2015-07-29 2.260 6,984,000 +10,000 2.38% 15,783,840
2015-07-29 2015-07-27 2.430 6,974,000 -16,000 2.37% 16,946,820
2015-07-24 2015-07-22 2.500 6,990,000 +120,000 2.38% 17,475,000
2015-07-23 2015-07-21 2.550 6,870,000 +24,000 2.34% 17,518,500
2015-07-22 2015-07-20 2.490 6,846,000 -198,000 2.33% 17,046,540
2015-07-21 2015-07-17 2.480 7,044,000 -150,000 2.40% 17,469,120
2015-07-17 2015-07-15 2.250 7,194,000 -182,000 2.45% 16,186,500
2015-07-16 2015-07-14 2.250 7,376,000 -18,000 2.51% 16,596,000
2015-07-15 2015-07-13 2.400 7,394,000 -182,000 2.52% 17,745,600
2015-07-14 2015-07-10 2.390 7,576,000 -100,000 2.58% 18,106,640
2015-07-13 2015-07-09 2.350 7,676,000 -8,000 2.61% 18,038,600
2015-07-09 2015-07-07 2.350 7,684,000 +316,000 2.62% 18,057,400
2015-07-08 2015-07-06 2.320 7,368,000 -104,000 2.51% 17,093,760
2015-06-29 2015-06-25 2.490 7,472,000 +18,000 2.54% 18,605,280
2015-06-26 2015-06-24 2.480 7,454,000 +68,000 2.54% 18,485,920
2015-06-25 2015-06-23 2.500 7,386,000 -60,000 2.51% 18,465,000
2015-06-24 2015-06-22 2.500 7,446,000 -8,000 2.53% 18,615,000
2015-06-23 2015-06-19 2.510 7,454,000 +14,000 2.54% 18,709,540
2015-06-22 2015-06-18 2.500 7,440,000 -18,000 2.53% 18,600,000
2015-06-19 2015-06-17 2.550 7,458,000 +200,000 2.54% 19,017,900
2015-06-18 2015-06-16 2.510 7,258,000 +118,000 2.47% 18,217,580
2015-06-17 2015-06-15 2.560 7,140,000 +236,000 2.43% 18,278,400
2015-06-16 2015-06-12 2.590 6,904,000 +340,000 2.35% 17,881,360
2015-06-15 2015-06-11 2.420 6,564,000 +48,000 2.23% 15,884,880
2015-06-12 2015-06-10 2.300 6,516,000 +100,000 2.22% 14,986,800
2015-06-11 2015-06-09 2.380 6,416,000 +382,000 2.18% 15,270,080
2015-06-10 2015-06-08 2.470 6,034,000 +36,000 2.05% 14,903,980
2015-06-08 2015-06-04 2.620 5,998,000 +2,000 2.04% 15,714,760
2015-06-05 2015-06-03 2.570 5,996,000 -2,000 2.04% 15,409,720
2015-06-04 2015-06-02 2.610 5,998,000 -86,000 2.04% 15,654,780
2015-06-03 2015-06-01 2.620 6,084,000 -10,000 2.07% 15,940,080
2015-06-02 2015-05-29 2.620 6,094,000 +170,000 2.07% 15,966,280
2015-06-01 2015-05-28 2.580 5,924,000 +184,000 2.02% 15,283,920
2015-05-29 2015-05-27 2.650 5,740,000 -54,000 1.95% 15,211,000
2015-05-28 2015-05-26 2.620 5,794,000 +272,000 1.97% 15,180,280
2015-05-27 2015-05-22 2.600 5,522,000 -40,000 1.88% 14,357,200
2015-05-26 2015-05-21 2.650 5,562,000 -208,000 1.89% 14,739,300
2015-05-22 2015-05-20 2.350 5,770,000 -52,000 1.96% 13,559,500
2015-05-21 2015-05-19 2.350 5,822,000 -152,000 1.98% 13,681,700
2015-05-19 2015-05-15 2.500 5,974,000 -44,000 2.03% 14,935,000
2015-05-15 2015-05-13 2.510 6,018,000 -20,000 2.05% 15,105,180
2015-05-13 2015-05-11 2.630 6,038,000 -40,000 2.06% 15,879,940
2015-05-12 2015-05-08 2.490 6,078,000 -250,000 2.07% 15,134,220
2015-05-08 2015-05-06 2.330 6,328,000 -90,000 2.15% 14,744,240
2015-05-07 2015-05-05 2.280 6,418,000 -32,000 2.18% 14,633,040
2015-05-06 2015-05-04 2.200 6,450,000 +14,000 2.20% 14,190,000
2015-04-29 2015-04-27 2.020 6,436,000 -62,000 2.19% 13,000,720
2015-04-24 2015-04-22 1.850 6,498,000 +8,000 2.21% 12,021,300
2015-04-22 2015-04-20 1.810 6,490,000 -24,000 2.21% 11,746,900
2015-04-21 2015-04-17 1.880 6,514,000 -26,000 2.22% 12,246,320
2015-04-20 2015-04-16 1.840 6,540,000 -84,000 2.23% 12,033,600
2015-04-17 2015-04-15 1.980 6,624,000 -2,000 2.25% 13,115,520
2015-04-16 2015-04-14 2.020 6,626,000 +124,000 2.26% 13,384,520
2015-04-13 2015-04-09 1.830 6,502,000 +116,000 2.21% 11,898,660
2015-04-09 2015-04-02 1.830 6,386,000 -40,000 2.17% 11,686,380
2015-03-27 2015-03-25 1.960 6,426,000 -10,000 2.19% 12,594,960
2015-03-26 2015-03-24 1.850 6,436,000 +50,000 2.19% 11,906,600
2015-03-20 2015-03-18 1.830 6,386,000 +20,000 2.17% 11,686,380
2015-03-13 2015-03-11 1.870 6,366,000 +142,000 2.17% 11,904,420
2015-03-04 2015-03-02 1.900 6,224,000 +20,000 2.12% 11,825,600
2015-02-25 2015-02-23 1.900 6,204,000 -16,000 2.11% 11,787,600
2015-02-24 2015-02-18 2.000 6,220,000 +18,000 2.12% 12,440,000
2015-02-05 2015-02-03 1.950 6,202,000 -30,000 2.11% 12,093,900
2015-01-16 2015-01-14 1.900 6,232,000 -8,000 2.12% 11,840,800
2015-01-15 2015-01-13 2.000 6,240,000 +2,000 2.12% 12,480,000
2015-01-14 2015-01-12 1.840 6,238,000 +8,000 2.12% 11,477,920
2015-01-09 2015-01-07 2.000 6,230,000 -2,000 2.12% 12,460,000
2015-01-07 2015-01-05 2.000 6,232,000 -4,000 2.12% 12,464,000
2015-01-05 2014-12-31 2.080 6,236,000 +6,000 2.12% 12,970,880
2014-12-16 2014-12-12 2.110 6,230,000 +14,000 2.12% 13,145,300
2014-12-12 2014-12-10 2.120 6,216,000 +10,000 2.12% 13,177,920
2014-12-11 2014-12-09 2.100 6,206,000 -4,000 2.11% 13,032,600
2014-12-10 2014-12-08 2.180 6,210,000 -20,000 2.11% 13,537,800
2014-12-08 2014-12-04 2.210 6,230,000 -6,000 2.12% 13,768,300
2014-12-04 2014-12-02 2.280 6,236,000 -10,000 2.12% 14,218,080
2014-12-03 2014-12-01 2.320 6,246,000 +8,000 2.13% 14,490,720
2014-12-01 2014-11-27 2.360 6,238,000 +36,000 2.12% 14,721,680
2014-11-28 2014-11-26 2.320 6,202,000 -42,000 2.11% 14,388,640
2014-11-27 2014-11-25 2.450 6,244,000 -8,000 2.13% 15,297,800
2014-11-26 2014-11-24 2.450 6,252,000 -130,000 2.13% 15,317,400
2014-11-25 2014-11-21 2.360 6,382,000 -62,000 2.17% 15,061,520
2014-11-24 2014-11-20 2.240 6,444,000 -10,000 2.19% 14,434,560
2014-11-20 2014-11-18 2.260 6,454,000 -10,000 2.20% 14,586,040
2014-11-19 2014-11-17 2.270 6,464,000 +16,000 2.20% 14,673,280
2014-11-17 2014-11-13 2.130 6,448,000 +18,000 2.20% 13,734,240
2014-11-13 2014-11-11 2.230 6,430,000 -48,000 2.19% 14,338,900
2014-11-12 2014-11-10 2.250 6,478,000 +20,000 2.21% 14,575,500
2014-11-10 2014-11-06 2.320 6,458,000 +10,000 2.20% 14,982,560
2014-11-07 2014-11-05 2.320 6,448,000 +20,000 2.20% 14,959,360
2014-11-06 2014-11-04 2.300 6,428,000 +60,000 2.19% 14,784,400
2014-11-04 2014-10-31 2.280 6,368,000 -20,000 2.17% 14,519,040
2014-11-03 2014-10-30 2.410 6,388,000 -2,000 2.17% 15,395,080
2014-10-30 2014-10-28 2.350 6,390,000 -24,000 2.18% 15,016,500
2014-10-29 2014-10-27 2.310 6,414,000 -4,000 2.18% 14,816,340
2014-10-28 2014-10-24 2.450 6,418,000 +10,000 2.18% 15,724,100
2014-10-27 2014-10-23 2.470 6,408,000 -8,000 2.18% 15,827,760
2014-10-24 2014-10-22 2.330 6,416,000 -32,000 2.18% 14,949,280
2014-10-23 2014-10-21 2.280 6,448,000 +14,000 2.20% 14,701,440
2014-10-22 2014-10-20 2.400 6,434,000 -52,000 2.19% 15,441,600
2014-10-21 2014-10-17 2.580 6,486,000 -50,000 2.21% 16,733,880
2014-10-20 2014-10-16 2.660 6,536,000 -32,000 2.22% 17,385,760
2014-10-16 2014-10-14 2.290 6,568,000 +12,000 2.24% 15,040,720
2014-10-15 2014-10-13 2.230 6,556,000 -30,000 2.23% 14,619,880
2014-10-14 2014-10-10 2.130 6,586,000 +4,000 2.24% 14,028,180
2014-10-13 2014-10-09 2.170 6,582,000 -20,000 2.24% 14,282,940
2014-10-08 2014-10-06 2.020 6,602,000 +20,000 2.25% 13,336,040
2014-10-07 2014-10-03 2.020 6,582,000 +4,000 2.24% 13,295,640
2014-10-06 2014-09-30 1.910 6,578,000 -20,000 2.24% 12,563,980
2014-09-25 2014-09-23 1.970 6,598,000 +6,000 2.25% 12,998,060
2014-09-23 2014-09-19 1.980 6,592,000 +40,000 2.24% 13,052,160
2014-09-22 2014-09-18 1.950 6,552,000 +6,000 2.23% 12,776,400
2014-09-18 2014-09-16 1.970 6,546,000 +10,000 2.23% 12,895,620
2014-09-16 2014-09-12 1.910 6,536,000 +20,000 2.22% 12,483,760
2014-09-15 2014-09-11 1.920 6,516,000 +20,000 2.22% 12,510,720
2014-09-12 2014-09-10 1.970 6,496,000 +20,000 2.21% 12,797,120
2014-09-08 2014-09-04 1.880 6,476,000 -376,000 2.20% 12,174,880
2014-09-03 2014-09-01 1.870 6,852,000 +6,000 2.33% 12,813,240
2014-08-19 2014-08-15 1.900 6,846,000 -8,000 2.33% 13,007,400
2014-08-18 2014-08-14 1.900 6,854,000 -2,000 2.33% 13,022,600
2014-08-14 2014-08-12 1.900 6,856,000 -12,000 2.33% 13,026,400
2014-08-08 2014-08-06 1.910 6,868,000 +10,000 2.34% 13,117,880
2014-08-05 2014-08-01 1.940 6,858,000 -10,000 2.33% 13,304,520
2014-08-04 2014-07-31 2.000 6,868,000 +4,000 2.34% 13,736,000
2014-08-01 2014-07-30 2.000 6,864,000 +20,000 2.34% 13,728,000
2014-07-29 2014-07-25 1.920 6,844,000 -2,000 2.33% 13,140,480
2014-07-28 2014-07-24 1.960 6,846,000 -10,000 2.33% 13,418,160
2014-07-21 2014-07-17 2.020 6,856,000 -16,000 2.33% 13,849,120
2014-07-11 2014-07-09 1.840 6,872,000 +20,000 2.51% 12,644,480
2014-07-10 2014-07-08 1.940 6,852,000 +2,000 2.50% 13,292,880
2014-07-07 2014-07-03 1.890 6,850,000 +4,000 2.50% 12,946,500
2014-06-24 2014-06-20 1.940 6,846,000 -20,000 2.50% 13,281,240
2014-06-12 2014-06-10 2.000 6,866,000 -10,000 2.51% 13,732,000
2014-05-29 2014-05-27 1.880 6,876,000 +6,000 2.51% 12,926,880
2014-05-14 2014-05-12 1.980 6,870,000 -20,000 2.51% 13,602,600
2014-04-22 2014-04-16 1.960 6,890,000 -20,000 2.52% 13,504,400
2014-04-17 2014-04-15 2.020 6,910,000 -6,000 2.53% 13,958,200
2014-04-16 2014-04-14 2.010 6,916,000 -6,000 2.53% 13,901,160
2014-04-15 2014-04-11 2.030 6,922,000 -6,000 2.53% 14,051,660
2014-04-03 2014-04-01 1.990 6,928,000 +6,000 2.53% 13,786,720
2014-03-27 2014-03-25 1.950 6,922,000 +10,000 2.53% 13,497,900
2014-03-21 2014-03-19 1.960 6,912,000 +6,000 2.53% 13,547,520
2014-03-19 2014-03-17 1.970 6,906,000 +34,000 2.52% 13,604,820
2014-03-18 2014-03-14 1.790 6,872,000 -44,000 2.51% 12,300,880
2014-03-17 2014-03-13 1.900 6,916,000 +42,000 2.53% 13,140,400
2014-03-14 2014-03-12 1.830 6,874,000 +50,000 2.51% 12,579,420
2014-03-13 2014-03-11 2.040 6,824,000 +302,000 2.49% 13,920,960
2014-03-12 2014-03-10 2.200 6,522,000 +72,000 2.38% 14,348,400
2014-03-11 2014-03-07 2.650 6,450,000 +42,000 2.36% 17,092,500
2014-03-10 2014-03-06 2.700 6,408,000 -2,000 2.34% 17,301,600
2014-03-07 2014-03-05 2.700 6,410,000 -6,000 2.34% 17,307,000
2014-03-06 2014-03-04 2.320 6,416,000 -40,000 2.34% 14,885,120
2014-03-05 2014-03-03 2.670 6,456,000 -96,000 2.36% 17,237,520
2014-03-04 2014-02-28 3.100 6,552,000 +274,000 2.39% 20,311,200
2014-02-27 2014-02-25 2.090 6,278,000 +50,000 2.29% 13,121,020
2014-02-26 2014-02-24 2.120 6,228,000 +10,000 2.28% 13,203,360
2014-02-24 2014-02-20 2.050 6,218,000 +2,000 2.27% 12,746,900
2014-02-18 2014-02-14 2.000 6,216,000 +10,000 2.27% 12,432,000
2014-02-17 2014-02-13 2.000 6,206,000 +6,000 2.27% 12,412,000
2014-02-07 2014-02-05 2.080 6,200,000 -16,000 2.27% 12,896,000
2014-02-06 2014-02-04 2.170 6,216,000 -34,000 2.27% 13,488,720
2014-01-23 2014-01-21 2.380 6,250,000 -22,000 2.28% 14,875,000
2014-01-03 2013-12-31 2.350 6,272,000 +4,000 2.29% 14,739,200
2013-12-19 2013-12-17 2.420 6,268,000 -10,000 2.29% 15,168,560
2013-12-16 2013-12-12 2.540 6,278,000 +10,000 2.29% 15,946,120
2013-12-11 2013-12-09 2.570 6,268,000 -10,000 2.29% 16,108,760
2013-12-10 2013-12-06 2.650 6,278,000 +10,000 2.29% 16,636,700
2013-12-09 2013-12-05 2.620 6,268,000 -68,000 2.29% 16,422,160
2013-12-05 2013-12-03 2.800 6,336,000 -38,000 2.32% 17,740,800
2013-12-04 2013-12-02 2.740 6,374,000 -40,000 2.33% 17,464,760
2013-12-03 2013-11-29 2.700 6,414,000 -150,000 2.34% 17,317,800
2013-12-02 2013-11-28 2.780 6,564,000 -146,000 2.40% 18,247,920
2013-11-29 2013-11-27 2.770 6,710,000 -10,000 2.45% 18,586,700
2013-11-28 2013-11-26 2.800 6,720,000 -24,000 2.46% 18,816,000
2013-11-27 2013-11-25 2.830 6,744,000 +30,000 2.46% 19,085,520
2013-11-26 2013-11-22 2.790 6,714,000 -100,000 2.45% 18,732,060
2013-11-25 2013-11-21 2.730 6,814,000 +154,000 2.49% 18,602,220
2013-11-22 2013-11-20 2.910 6,660,000 +512,000 2.43% 19,380,600
2013-11-21 2013-11-19 2.720 6,148,000 +38,000 2.25% 16,722,560
2013-11-20 2013-11-18 2.850 6,110,000 +42,000 2.23% 17,413,500
2013-11-19 2013-11-15 2.400 6,068,000 -22,000 2.22% 14,563,200
2013-11-18 2013-11-14 2.390 6,090,000 +4,000 2.23% 14,555,100
2013-11-15 2013-11-13 2.460 6,086,000 -18,000 2.22% 14,971,560
2013-11-14 2013-11-12 2.410 6,104,000 +16,000 2.23% 14,710,640
2013-11-13 2013-11-11 2.500 6,088,000 +16,000 2.23% 15,220,000
2013-11-12 2013-11-08 2.650 6,072,000 +24,000 2.22% 16,090,800
2013-11-11 2013-11-07 2.730 6,048,000 -84,000 2.21% 16,511,040
2013-11-08 2013-11-06 2.820 6,132,000 -478,000 2.24% 17,292,240
2013-11-07 2013-11-05 2.990 6,610,000 -1,356,000 2.42% 19,763,900
2013-11-06 2013-11-04 2.450 7,966,000 -214,000 2.91% 19,516,700
2013-11-05 2013-11-01 2.150 8,180,000 +42,000 2.99% 17,587,000
2013-11-04 2013-10-31 2.320 8,138,000 -72,000 2.97% 18,880,160
2013-11-01 2013-10-30 2.280 8,210,000 +128,000 3.00% 18,718,800
2013-10-31 2013-10-29 2.100 8,082,000 -26,000 2.95% 16,972,200
2013-10-30 2013-10-28 1.740 8,108,000 +38,000 2.96% 14,107,920
2013-10-29 2013-10-25 1.700 8,070,000 +390,000 2.95% 13,719,000
2013-10-16 2013-10-11 1.700 7,680,000 -2,000 2.81% 13,056,000
2013-10-08 2013-10-04 1.680 7,682,000 +12,000 2.81% 12,905,760
2013-09-30 2013-09-26 1.600 7,670,000 +38,000 2.80% 12,272,000
2013-09-27 2013-09-25 1.660 7,632,000 +40,000 2.79% 12,669,120
2013-09-25 2013-09-23 1.540 7,592,000 -2,000 2.77% 11,691,680
2013-09-16 2013-09-12 1.600 7,594,000 +46,000 2.78% 12,150,400
2013-09-11 2013-09-09 1.630 7,548,000 +6,000 2.76% 12,303,240
2013-08-30 2013-08-28 1.500 7,542,000 -2,000 2.76% 11,313,000
2013-08-16 2013-08-13 1.500 7,544,000 +2,000 2.76% 11,316,000
2013-07-05 2013-07-03 1.480 7,542,000 +10,000 2.76% 11,162,160
2013-06-20 2013-06-18 1.450 7,532,000 +10,000 2.75% 10,921,400
2013-06-17 2013-06-13 1.480 7,522,000 +30,000 2.75% 11,132,560
2013-06-04 2013-05-31 1.500 7,492,000 +30,000 2.74% 11,238,000
2013-06-03 2013-05-30 1.500 7,462,000 +30,000 2.73% 11,193,000
2013-05-29 2013-05-27 1.500 7,432,000 +4,000 2.72% 11,148,000
2013-05-23 2013-05-21 1.510 7,428,000 +16,000 2.71% 11,216,280
2013-05-20 2013-05-15 1.530 7,412,000 -350,000 2.71% 11,340,360
2013-05-13 2013-05-09 1.600 7,762,000 +10,000 2.84% 12,419,200
2013-05-06 2013-05-02 1.500 7,752,000 +20,000 2.83% 11,628,000
2013-05-03 2013-04-30 1.500 7,732,000 -22,000 2.83% 11,598,000
2013-04-22 2013-04-18 1.440 7,754,000 +20,000 2.83% 11,165,760
2013-04-12 2013-04-10 1.500 7,734,000 +20,000 2.83% 11,601,000
2013-04-11 2013-04-09 1.500 7,714,000 +20,000 2.82% 11,571,000
2013-04-05 2013-04-02 1.500 7,694,000 +20,000 2.81% 11,541,000
2013-04-03 2013-03-28 1.560 7,674,000 +42,000 2.80% 11,971,440
2013-03-27 2013-03-25 1.620 7,632,000 +94,000 2.79% 12,363,840
2013-03-26 2013-03-22 1.690 7,538,000 -2,000 2.76% 12,739,220
2013-03-22 2013-03-20 1.590 7,540,000 +18,000 2.76% 11,988,600
2013-03-21 2013-03-19 1.500 7,522,000 +22,000 2.75% 11,283,000
2013-03-20 2013-03-18 1.440 7,500,000 +30,000 2.74% 10,800,000
2013-03-12 2013-03-08 1.600 7,470,000 +70,000 2.73% 11,952,000
2013-03-05 2013-03-01 1.600 7,400,000 +12,000 2.70% 11,840,000
2013-03-04 2013-02-28 1.650 7,388,000 -14,000 2.70% 12,190,200
2013-02-27 2013-02-25 1.440 7,402,000 -192,000 2.71% 10,658,880
2013-02-22 2013-02-20 1.500 7,594,000 +100,000 2.78% 11,391,000
2013-02-08 2013-02-06 1.500 7,494,000 -6,000 2.74% 11,241,000
2013-01-24 2013-01-22 1.740 7,500,000 -32,000 2.74% 13,050,000
2013-01-23 2013-01-21 1.700 7,532,000 +24,000 2.75% 12,804,400
2013-01-11 2013-01-09 1.520 7,508,000 -10,000 2.74% 11,412,160
2013-01-02 2012-12-27 1.480 7,518,000 +2,000 2.75% 11,126,640
2012-12-17 2012-12-13 1.500 7,516,000 +4,000 2.75% 11,274,000
2012-12-14 2012-12-12 1.500 7,512,000 +6,000 2.75% 11,268,000
2012-11-26 2012-11-22 1.600 7,506,000 -50,000 2.74% 12,009,600
2012-10-30 2012-10-26 1.760 7,556,000 -2,000 2.76% 13,298,560
2012-10-24 2012-10-19 1.620 7,558,000 -2,000 2.76% 12,243,960
2012-09-26 2012-09-24 1.730 7,560,000 -18,000 2.76% 13,078,800
2012-09-25 2012-09-21 1.740 7,578,000 -44,000 2.77% 13,185,720
2012-09-17 2012-09-13 1.600 7,622,000 +10,000 2.79% 12,195,200
2012-09-07 2012-09-05 1.620 7,612,000 -60,000 2.78% 12,331,440
2012-09-04 2012-08-31 1.650 7,672,000 +4,000 2.80% 12,658,800
2012-08-02 2012-07-31 1.670 7,668,000 -2,000 2.80% 12,805,560
2012-07-31 2012-07-27 1.670 7,670,000 +90,000 2.80% 12,808,900
2012-07-30 2012-07-26 1.710 7,580,000 -2,000 2.77% 12,961,800
2012-07-25 2012-07-23 1.930 7,582,000 +110,000 2.77% 14,633,260
2012-07-24 2012-07-20 1.910 7,472,000 +66,000 2.73% 14,271,520
2012-07-20 2012-07-18 1.900 7,406,000 +50,000 2.71% 14,071,400
2012-07-18 2012-07-16 1.820 7,356,000 +52,000 2.69% 13,387,920
2012-07-17 2012-07-13 1.880 7,304,000 -200,000 2.67% 13,731,520
2012-07-16 2012-07-12 1.980 7,504,000 -12,000 2.74% 14,857,920
2012-07-13 2012-07-11 1.900 7,516,000 -4,000 2.75% 14,280,400
2012-07-12 2012-07-10 1.800 7,520,000 +98,000 2.75% 13,536,000
2012-07-11 2012-07-09 1.740 7,422,000 +10,000 2.71% 12,914,280
2012-07-10 2012-07-06 1.700 7,412,000 +30,000 2.71% 12,600,400
2012-07-06 2012-07-04 1.800 7,382,000 +158,000 2.70% 13,287,600
2012-07-05 2012-07-03 1.680 7,224,000 +108,000 2.64% 12,136,320
2012-07-04 2012-06-29 1.600 7,116,000 +230,000 2.60% 11,385,600
2012-06-13 2012-06-11 1.530 6,886,000 -72,000 2.52% 10,535,580
2012-06-12 2012-06-08 1.630 6,958,000 -10,000 2.54% 11,341,540
2012-06-11 2012-06-07 1.630 6,968,000 -52,000 2.55% 11,357,840
2012-06-01 2012-05-30 1.590 7,020,000 +2,000 2.57% 11,161,800
2012-05-22 2012-05-18 1.600 7,018,000 +232,000 2.56% 11,228,800
2012-05-18 2012-05-16 1.540 6,786,000 +64,000 2.48% 10,450,440
2012-05-16 2012-05-14 1.650 6,722,000 -8,000 2.46% 11,091,300
2012-05-15 2012-05-11 1.610 6,730,000 +122,000 2.46% 10,835,300
2012-05-14 2012-05-10 1.630 6,608,000 +20,000 2.42% 10,771,040
2012-05-11 2012-05-09 1.630 6,588,000 +70,000 2.41% 10,738,440
2012-05-10 2012-05-08 1.650 6,518,000 +134,000 2.38% 10,754,700
2012-05-09 2012-05-07 1.650 6,384,000 +124,000 2.33% 10,533,600
2012-05-07 2012-05-03 1.650 6,260,000 +30,000 2.29% 10,329,000
2012-05-04 2012-05-02 1.650 6,230,000 +60,000 2.28% 10,279,500
2012-05-03 2012-04-30 1.610 6,170,000 +82,000 2.26% 9,933,700
2012-05-02 2012-04-27 1.650 6,088,000 +24,000 2.23% 10,045,200
2012-04-30 2012-04-26 1.620 6,064,000 +74,000 2.22% 9,823,680
2012-04-27 2012-04-25 1.600 5,990,000 -10,000 2.19% 9,584,000
2012-04-26 2012-04-24 1.580 6,000,000 +286,000 2.19% 9,480,000
2012-04-25 2012-04-23 1.550 5,714,000 +320,000 2.09% 8,856,700
2012-04-24 2012-04-20 1.600 5,394,000 +300,000 1.97% 8,630,400
2012-04-23 2012-04-19 1.600 5,094,000 +50,000 1.86% 8,150,400
2012-04-20 2012-04-18 1.580 5,044,000 +140,000 1.84% 7,969,520
2012-04-19 2012-04-17 1.580 4,904,000 +106,000 1.79% 7,748,320
2012-04-17 2012-04-13 1.600 4,798,000 +66,000 1.75% 7,676,800
2012-04-16 2012-04-12 1.510 4,732,000 -346,000 1.73% 7,145,320
2012-04-13 2012-04-11 1.570 5,078,000 -12,000 1.86% 7,972,460
2012-04-11 2012-04-05 1.570 5,090,000 -2,000 1.86% 7,991,300
2012-04-10 2012-04-03 1.600 5,092,000 -2,000 1.86% 8,147,200
2012-04-05 2012-04-02 1.650 5,094,000 -100,000 1.86% 8,405,100
2012-04-03 2012-03-30 1.650 5,194,000 -74,000 1.90% 8,570,100
2012-03-30 2012-03-28 1.520 5,268,000 -24,000 1.93% 8,007,360
2012-03-29 2012-03-27 1.550 5,292,000 +186,000 1.93% 8,202,600
2012-03-23 2012-03-21 1.440 5,106,000 +144,000 1.87% 7,352,640
2012-03-21 2012-03-19 1.460 4,962,000 -6,000 1.81% 7,244,520
2012-03-19 2012-03-15 1.550 4,968,000 -28,000 1.82% 7,700,400
2012-03-13 2012-03-09 1.670 4,996,000 -2,000 1.83% 8,343,320
2012-03-12 2012-03-08 1.660 4,998,000 -80,000 1.83% 8,296,680
2012-03-09 2012-03-07 1.650 5,078,000 -38,000 1.86% 8,378,700
2012-03-08 2012-03-06 1.570 5,116,000 -2,000 1.87% 8,032,120
2012-03-06 2012-03-02 1.500 5,118,000 +2,000 1.87% 7,677,000
2012-02-29 2012-02-27 1.460 5,116,000 -10,000 1.87% 7,469,360
2012-02-28 2012-02-24 1.530 5,126,000 +50,000 1.87% 7,842,780
2012-02-27 2012-02-23 1.500 5,076,000 +34,000 1.86% 7,614,000
2012-02-24 2012-02-22 1.540 5,042,000 +64,000 1.84% 7,764,680
2012-02-23 2012-02-21 1.600 4,978,000 +120,000 1.82% 7,964,800
2012-02-22 2012-02-20 1.730 4,858,000 +342,000 1.78% 8,404,340
2012-02-21 2012-02-17 1.720 4,516,000 +18,000 1.65% 7,767,520
2012-02-20 2012-02-16 1.590 4,498,000 -16,000 1.64% 7,151,820
2012-02-17 2012-02-15 1.590 4,514,000 +20,000 1.65% 7,177,260
2012-02-15 2012-02-13 1.490 4,494,000 -98,000 1.64% 6,696,060
2012-02-13 2012-02-09 1.570 4,592,000 -72,000 1.68% 7,209,440
2012-02-10 2012-02-08 1.600 4,664,000 -194,000 1.70% 7,462,400
2012-02-08 2012-02-06 1.450 4,858,000 -10,000 1.78% 7,044,100
2012-02-06 2012-02-02 1.500 4,868,000 +30,000 1.78% 7,302,000
2012-02-02 2012-01-31 1.480 4,838,000 -4,000 1.77% 7,160,240
2012-02-01 2012-01-30 1.500 4,842,000 +40,000 1.77% 7,263,000
2012-01-31 2012-01-27 1.500 4,802,000 +10,000 1.76% 7,203,000
2012-01-30 2012-01-26 1.500 4,792,000 -14,000 1.75% 7,188,000
2012-01-27 2012-01-20 1.550 4,806,000 -10,000 1.76% 7,449,300
2012-01-26 2012-01-19 1.390 4,816,000 +4,000 1.76% 6,694,240
2012-01-20 2012-01-18 1.330 4,812,000 -16,000 1.76% 6,399,960
2012-01-18 2012-01-16 1.430 4,828,000 -24,000 1.76% 6,904,040
2012-01-13 2012-01-11 1.580 4,852,000 -20,000 1.77% 7,666,160
2012-01-12 2012-01-10 1.600 4,872,000 -16,000 1.78% 7,795,200
2012-01-10 2012-01-06 1.600 4,888,000 +10,000 1.79% 7,820,800
2012-01-05 2012-01-03 1.680 4,878,000 -34,000 1.78% 8,195,040
2012-01-04 2011-12-30 1.680 4,912,000 -4,000 1.80% 8,252,160
2012-01-03 2011-12-29 1.670 4,916,000 +48,000 1.80% 8,209,720
2011-12-30 2011-12-28 1.670 4,868,000 -242,000 1.78% 8,129,560
2011-12-29 2011-12-23 1.820 5,110,000 +24,000 1.87% 9,300,200
2011-12-28 2011-12-22 1.850 5,086,000 -38,000 1.86% 9,409,100
2011-12-23 2011-12-21 1.700 5,124,000 +28,000 1.87% 8,710,800
2011-12-22 2011-12-20 1.450 5,096,000 -32,000 1.86% 7,389,200
2011-12-21 2011-12-19 1.320 5,128,000 +64,000 1.87% 6,768,960
2011-12-20 2011-12-16 1.240 5,064,000 +16,000 1.85% 6,279,360
2011-12-19 2011-12-15 1.240 5,048,000 +14,000 1.84% 6,259,520
2011-12-16 2011-12-14 1.230 5,034,000 +10,000 1.84% 6,191,820
2011-12-15 2011-12-13 1.240 5,024,000 +296,000 1.84% 6,229,760
2011-12-14 2011-12-12 1.240 4,728,000 +10,000 1.73% 5,862,720
2011-12-13 2011-12-09 1.240 4,718,000 +100,000 1.72% 5,850,320
2011-12-12 2011-12-08 1.240 4,618,000 -618,000 1.69% 5,726,320
2011-12-09 2011-12-07 1.230 5,236,000 +20,000 1.91% 6,440,280
2011-12-08 2011-12-06 1.230 5,216,000 +2,000 1.91% 6,415,680
2011-12-07 2011-12-05 1.230 5,214,000 -624,000 1.91% 6,413,220
2011-12-06 2011-12-02 1.240 5,838,000 +6,000 2.13% 7,239,120
2011-12-05 2011-12-01 1.230 5,832,000 +18,000 2.13% 7,173,360
2011-12-02 2011-11-30 1.230 5,814,000 -100,000 2.12% 7,151,220
2011-12-01 2011-11-29 1.250 5,914,000 -4,000 2.16% 7,392,500
2011-11-30 2011-11-28 1.250 5,918,000 +2,000 2.16% 7,397,500
2011-11-29 2011-11-25 1.220 5,916,000 +14,000 2.16% 7,217,520
2011-11-28 2011-11-24 1.220 5,902,000 -90,000 2.16% 7,200,440
2011-11-25 2011-11-23 1.240 5,992,000 -6,000 2.19% 7,430,080
2011-11-23 2011-11-21 1.240 5,998,000 -8,540,000 2.19% 7,437,520
2011-11-21 2011-11-17 1.240 14,538,000 -15,774,000 5.31% 18,027,120
2011-11-18 2011-11-16 1.200 30,312,000 +8,000 11.08% 36,374,400
2011-11-14 2011-11-10 1.190 30,304,000 +132,000 11.08% 36,061,760
2011-11-11 2011-11-09 1.210 30,172,000 -54,000 11.03% 36,508,120
2011-11-10 2011-11-08 1.200 30,226,000 +90,000 11.05% 36,271,200
2011-11-09 2011-11-07 1.190 30,136,000 +6,000 11.01% 35,861,840
2011-11-08 2011-11-04 1.210 30,130,000 -16,000 11.01% 36,457,300
2011-11-04 2011-11-02 1.200 30,146,000 +92,000 11.02% 36,175,200
2011-11-02 2011-10-31 1.180 30,054,000 +8,000 10.98% 35,463,720
2011-10-28 2011-10-26 1.230 30,046,000 -84,000 10.98% 36,956,580
2011-10-27 2011-10-25 1.170 30,130,000 +98,000 11.01% 35,252,100
2011-10-26 2011-10-24 1.270 30,032,000 +130,000 10.98% 38,140,640
2011-10-25 2011-10-21 2.425 29,902,000 -194,000 10.93% 72,509,899
2011-10-24 2011-10-20 2.439 30,096,000 +8,643,860 11.00% 73,404,637
2011-10-21 2011-10-19 2.397 21,452,140 -51,069 11.05% 51,414,801
2011-10-20 2011-10-18 2.298 21,503,209 -124,838 11.08% 49,415,079
2011-10-19 2011-10-17 2.270 21,628,047 +56,745 11.14% 49,092,121
2011-10-18 2011-10-14 2.242 21,571,302 -26,954 11.12% 48,355,079
2011-10-17 2011-10-13 2.242 21,598,256 -5,674 11.13% 48,415,500
2011-10-14 2011-10-12 2.242 21,603,930 -161,721 11.13% 48,428,219
2011-10-13 2011-10-11 2.199 21,765,651 +24,116 11.22% 47,870,160
2011-10-12 2011-10-10 2.199 21,741,535 -212,791 11.20% 47,817,120
2011-10-11 2011-10-07 2.199 21,954,326 -168,814 11.31% 48,285,121
2011-10-10 2011-10-06 2.185 22,123,140 -12,767 11.40% 48,344,501
2011-10-07 2011-10-04 2.171 22,135,907 -7,093 11.41% 48,060,320
2011-10-06 2011-10-03 2.115 22,143,000 -150,372 11.41% 46,827,000
2011-10-04 2011-09-30 2.058 22,293,372 +28,372 11.49% 45,887,800
2011-10-03 2011-09-28 2.072 22,265,000 +14,186 11.47% 46,143,300
2011-09-30 2011-09-27 2.129 22,250,814 -161,721 11.47% 47,368,700
2011-09-28 2011-09-26 2.087 22,412,535 +96,465 11.55% 46,765,040
2011-09-27 2011-09-23 2.115 22,316,070 +28,372 11.50% 47,193,000
2011-09-26 2011-09-22 2.129 22,287,698 +122,000 11.48% 47,447,221
2011-09-23 2011-09-21 2.171 22,165,698 -52,488 11.42% 48,125,001
2011-09-21 2011-09-19 2.185 22,218,186 -51,070 11.53% 48,552,200
2011-09-20 2011-09-16 2.199 22,269,256 -177,325 11.56% 48,977,760
2011-09-19 2011-09-15 2.171 22,446,581 -147,535 11.65% 48,734,839
2011-09-16 2011-09-14 2.185 22,594,116 +280,883 11.72% 49,373,699
2011-09-15 2011-09-12 2.228 22,313,233 -337,627 11.58% 49,703,641
2011-09-14 2011-09-09 2.171 22,650,860 -1,587,419 11.75% 49,178,359
2011-09-02 2011-08-31 1.621 24,238,279 +53,907 12.58% 39,297,800
2011-09-01 2011-08-30 1.621 24,184,372 +561,767 12.55% 39,210,400
2011-08-31 2011-08-29 1.509 23,622,605 +11,349 12.26% 35,635,281
2011-08-30 2011-08-26 1.537 23,611,256 +75,186 12.25% 36,283,920
2011-08-29 2011-08-25 1.551 23,536,070 +119,163 12.21% 36,500,200
2011-08-26 2011-08-24 1.579 23,416,907 +97,884 12.15% 36,975,680
2011-08-25 2011-08-23 1.579 23,319,023 +9,930 12.10% 36,821,120
2011-08-24 2011-08-22 1.452 23,309,093 +48,233 12.09% 33,847,860
2011-08-23 2011-08-19 1.353 23,260,860 +4,255 12.07% 31,482,239
2011-08-22 2011-08-18 1.382 23,256,605 +28,372 12.07% 32,132,240
2011-08-18 2011-08-16 1.466 23,228,233 +14,186 12.05% 34,057,921
2011-08-11 2011-08-09 1.396 23,214,047 +14,187 12.05% 32,400,721
2011-08-09 2011-08-05 1.509 23,199,860 -14,187 12.04% 34,997,559
2011-08-05 2011-08-03 1.565 23,214,047 +17,024 12.05% 36,328,081
2011-08-04 2011-08-02 1.565 23,197,023 +59,581 12.04% 36,301,440
2011-08-03 2011-08-01 1.551 23,137,442 -1,418 12.01% 35,882,000
2011-08-02 2011-07-29 1.593 23,138,860 +17,023 12.01% 36,862,859
2011-08-01 2011-07-28 1.607 23,121,837 -58,163 12.00% 37,161,720
2011-07-29 2011-07-27 1.579 23,180,000 -7,093 12.03% 36,601,600
2011-07-28 2011-07-26 1.579 23,187,093 +14,186 12.03% 36,612,800
2011-07-27 2011-07-25 1.551 23,172,907 -32,628 12.02% 35,937,000
2011-07-26 2011-07-22 1.537 23,205,535 +102,140 12.04% 35,660,440
2011-07-25 2011-07-21 1.537 23,103,395 +26,953 11.99% 35,503,479
2011-07-22 2011-07-20 1.593 23,076,442 +104,977 11.97% 36,763,420
2011-07-21 2011-07-19 1.593 22,971,465 -428,419 11.92% 36,596,180
2011-07-20 2011-07-18 1.551 23,399,884 -8,511 12.14% 36,289,000
2011-07-19 2011-07-15 1.480 23,408,395 -9,931 12.15% 34,652,099
2011-07-18 2011-07-14 1.452 23,418,326 +7,093 12.15% 34,006,481
2011-07-15 2011-07-13 1.396 23,411,233 +17,024 12.15% 32,675,941
2011-07-11 2011-07-07 1.396 23,394,209 +14,186 12.14% 32,652,180
2011-07-08 2011-07-06 1.410 23,380,023 +14,186 12.13% 32,962,000
2011-07-07 2011-07-05 1.368 23,365,837 -49,651 12.12% 31,953,740
2011-07-06 2011-07-04 1.353 23,415,488 -11,349 12.15% 31,691,519
2011-07-04 2011-06-29 1.269 23,426,837 +537,651 12.16% 29,725,200
2011-06-30 2011-06-28 1.325 22,889,186 +99,302 11.88% 30,333,800
2011-06-29 2011-06-27 1.339 22,789,884 +136,186 11.83% 30,523,500
2011-06-28 2011-06-24 1.509 22,653,698 +12,768 11.75% 34,173,660
2011-06-27 2011-06-23 1.523 22,640,930 -14,186 11.75% 34,473,600
2011-06-24 2011-06-22 1.537 22,655,116 -8,512 11.76% 34,814,600
2011-06-22 2011-06-20 1.509 22,663,628 -21,279 11.76% 34,188,640
2011-06-17 2011-06-15 1.607 22,684,907 -7,093 11.77% 36,459,480
2011-06-16 2011-06-14 1.537 22,692,000 +11,349 11.77% 34,871,280
2011-06-10 2011-06-08 1.551 22,680,651 +42,558 11.77% 35,173,600
2011-06-08 2011-06-03 1.621 22,638,093 +14,186 11.75% 36,703,400
2011-06-03 2011-06-01 1.593 22,623,907 +14,186 11.74% 36,042,480
2011-06-01 2011-05-30 1.579 22,609,721 -183,000 11.73% 35,701,120
2011-05-31 2011-05-27 1.579 22,792,721 -24,116 11.83% 35,990,080
2011-05-27 2011-05-25 1.565 22,816,837 -113,489 11.84% 35,706,480
2011-05-25 2011-05-23 1.579 22,930,326 -4,255 11.90% 36,207,361
2011-05-24 2011-05-20 1.565 22,934,581 -2,838 11.90% 35,890,739
2011-05-18 2011-05-16 1.509 22,937,419 +21,279 11.90% 34,601,661
2011-05-17 2011-05-13 1.537 22,916,140 -14,186 11.89% 35,215,721
2011-05-13 2011-05-11 1.551 22,930,326 +7,093 11.90% 35,560,801
2011-05-03 2011-04-28 1.494 22,923,233 -56,744 11.89% 34,257,081
2011-04-28 2011-04-26 1.579 22,979,977 +2,837 11.92% 36,285,760
2011-04-27 2011-04-21 1.565 22,977,140 -70,930 11.92% 35,957,341
2011-04-26 2011-04-20 1.579 23,048,070 -22,697 11.96% 36,393,280
2011-04-21 2011-04-19 1.621 23,070,767 -2,838 11.97% 37,404,899
2011-04-20 2011-04-18 1.565 23,073,605 +1,419 11.97% 36,108,301
2011-04-15 2011-04-13 1.537 23,072,186 +9,930 11.97% 35,455,520
2011-04-12 2011-04-08 1.579 23,062,256 -19,860 11.97% 36,415,680
2011-04-08 2011-04-06 1.565 23,082,116 -25,535 11.98% 36,121,620
2011-04-04 2011-03-31 1.523 23,107,651 -42,558 11.99% 35,184,240
2011-03-29 2011-03-25 1.537 23,150,209 +140,442 12.01% 35,575,420
2011-03-28 2011-03-24 1.579 23,009,767 +151,790 11.94% 36,332,799
2011-03-24 2011-03-22 1.565 22,857,977 -11,349 11.86% 35,770,860
2011-03-23 2011-03-21 1.537 22,869,326 +35,466 11.87% 35,143,781
2011-03-22 2011-03-18 1.509 22,833,860 +39,720 11.85% 34,445,439
2011-03-21 2011-03-17 1.410 22,794,140 +18,442 11.83% 32,136,001
2011-03-18 2011-03-16 1.537 22,775,698 +7,093 11.82% 34,999,901
2011-03-17 2011-03-15 1.537 22,768,605 -8,511 11.81% 34,989,001
2011-03-11 2011-03-09 1.551 22,777,116 -14,186 11.82% 35,323,200
2011-03-09 2011-03-07 1.579 22,791,302 -1,419 11.83% 35,987,839
2011-03-07 2011-03-03 1.621 22,792,721 -8,512 11.83% 36,954,100
2011-03-04 2011-03-02 1.537 22,801,233 +14,186 11.83% 35,039,141
2011-03-03 2011-03-01 1.579 22,787,047 +29,082 11.82% 35,981,121
2011-03-01 2011-02-25 1.551 22,757,965 -14,186 11.81% 35,293,500
2011-02-28 2011-02-24 1.551 22,772,151 -56,744 11.82% 35,315,500
2011-02-25 2011-02-23 1.593 22,828,895 +7,093 11.85% 36,369,049
2011-02-24 2011-02-22 1.664 22,821,802 +112,069 11.84% 37,966,499
2011-02-22 2011-02-18 1.650 22,709,733 +15,605 11.78% 37,459,891
2011-02-18 2011-02-16 1.664 22,694,128 -4,256 11.78% 37,754,100
2011-02-17 2011-02-15 1.607 22,698,384 +35,465 11.78% 36,481,140
2011-02-16 2011-02-14 1.607 22,662,919 -1,418 11.76% 36,424,141
2011-02-14 2011-02-10 1.650 22,664,337 -35,465 11.76% 37,385,010
2011-02-10 2011-02-08 1.607 22,699,802 -28,372 11.78% 36,483,419
2011-02-07 2011-01-31 1.551 22,728,174 +28,372 11.79% 35,247,299
2011-02-01 2011-01-28 1.551 22,699,802 -24,117 11.78% 35,203,299
2011-01-31 2011-01-27 1.480 22,723,919 +14,186 11.79% 33,638,851
2011-01-28 2011-01-26 1.509 22,709,733 -45,395 11.78% 34,258,191
2011-01-27 2011-01-25 1.480 22,755,128 +7,093 11.81% 33,685,050
2011-01-21 2011-01-19 1.593 22,748,035 -61,000 11.80% 36,240,230
2011-01-20 2011-01-18 1.509 22,809,035 -1,418 11.84% 34,407,990
2011-01-18 2011-01-14 1.551 22,810,453 -1,419 11.84% 35,374,899
2011-01-05 2011-01-03 1.565 22,811,872 -56,744 11.84% 35,698,710
2011-01-04 2010-12-31 1.607 22,868,616 -17,024 11.87% 36,754,740
2011-01-03 2010-12-29 1.480 22,885,640 -7,093 11.88% 33,878,251
2010-12-28 2010-12-22 1.537 22,892,733 +14,186 11.88% 35,179,751
2010-12-23 2010-12-21 1.551 22,878,547 +49,652 11.87% 35,480,501
2010-12-22 2010-12-20 1.537 22,828,895 -1,419 11.85% 35,081,649
2010-12-21 2010-12-17 1.579 22,830,314 -70,930 11.85% 36,049,440
2010-12-20 2010-12-16 1.523 22,901,244 +14,186 11.88% 34,869,960
2010-12-17 2010-12-15 1.537 22,887,058 -32,628 11.88% 35,171,030
2010-12-16 2010-12-14 1.494 22,919,686 +12,767 11.89% 34,251,780
2010-12-15 2010-12-13 1.537 22,906,919 +2,838 11.89% 35,201,551
2010-12-14 2010-12-10 1.621 22,904,081 -4,256 11.88% 37,134,649
2010-12-13 2010-12-09 1.635 22,908,337 +17,023 11.89% 37,464,520
2010-12-10 2010-12-08 1.692 22,891,314 +36,884 11.88% 38,727,600
2010-12-09 2010-12-07 1.692 22,854,430 -73,768 11.86% 38,665,200
2010-12-08 2010-12-06 1.664 22,928,198 +85,117 11.90% 38,143,501
2010-12-07 2010-12-03 1.762 22,843,081 -35,466 11.85% 40,256,249
2010-12-06 2010-12-02 1.790 22,878,547 +99,303 11.87% 40,963,851
2010-12-03 2010-12-01 1.790 22,779,244 +143,279 11.82% 40,786,050
2010-12-02 2010-11-30 1.762 22,635,965 +61,000 11.75% 39,891,250
2010-12-01 2010-11-29 1.805 22,574,965 -18,442 11.71% 40,738,560
2010-11-30 2010-11-26 1.988 22,593,407 -31,209 11.72% 44,912,730
2010-11-29 2010-11-25 1.974 22,624,616 -137,605 11.74% 44,655,799
2010-11-26 2010-11-24 1.790 22,762,221 +96,465 11.81% 40,755,570
2010-11-25 2010-11-23 1.903 22,665,756 -70,930 11.76% 43,139,250
2010-11-24 2010-11-22 1.917 22,736,686 +7,093 11.80% 43,594,800
2010-11-22 2010-11-18 1.960 22,729,593 +90,791 11.79% 44,542,550
2010-11-19 2010-11-17 1.889 22,638,802 +34,046 11.75% 42,768,779
2010-11-18 2010-11-16 2.030 22,604,756 -41,139 11.73% 45,891,360
2010-11-17 2010-11-15 1.875 22,645,895 -5,675 11.75% 42,462,909
2010-11-16 2010-11-12 1.875 22,651,570 +22,698 11.75% 42,473,550
2010-11-15 2010-11-11 1.889 22,628,872 +78,023 11.74% 42,750,020
2010-11-12 2010-11-10 2.044 22,550,849 -191,511 11.70% 46,099,850
2010-11-11 2010-11-09 1.692 22,742,360 -11,349 11.80% 38,475,599
2010-11-10 2010-11-08 1.664 22,753,709 -72,349 11.81% 37,853,219
2010-11-09 2010-11-05 1.593 22,826,058 +79,442 11.84% 36,364,530
2010-11-05 2010-11-03 1.551 22,746,616 -15,605 11.80% 35,275,900
2010-11-04 2010-11-02 1.565 22,762,221 +43,977 11.81% 35,621,010
2010-11-02 2010-10-29 1.494 22,718,244 +35,465 11.79% 33,950,740
2010-11-01 2010-10-28 1.523 22,682,779 +201,442 11.77% 34,537,320
2010-10-29 2010-10-27 1.551 22,481,337 +300,744 11.67% 34,864,500
2010-10-28 2010-10-26 1.650 22,180,593 +296,488 11.51% 36,587,070
2010-10-27 2010-10-25 1.537 21,884,105 -175,907 11.36% 33,629,771
2010-10-26 2010-10-22 1.424 22,060,012 -14,186 11.45% 31,412,011
2010-10-25 2010-10-21 1.480 22,074,198 +63,838 11.45% 32,677,050
2010-10-22 2010-10-20 1.452 22,010,360 +14,186 11.42% 31,961,929
2010-10-21 2010-10-19 1.438 21,996,174 +12,767 11.41% 31,631,219
2010-10-20 2010-10-18 1.466 21,983,407 +19,860 11.41% 32,232,720
2010-10-19 2010-10-15 1.494 21,963,547 -117,744 11.40% 32,822,901
2010-10-18 2010-10-14 1.466 22,081,291 -11,349 11.46% 32,376,240
2010-10-15 2010-10-13 1.452 22,092,640 -34,046 11.46% 32,081,411
2010-10-14 2010-10-12 1.466 22,126,686 +7,093 11.48% 32,442,800
2010-10-13 2010-10-11 1.565 22,119,593 +322,733 11.48% 34,615,350
2010-10-11 2010-10-07 1.255 21,796,860 -29,791 11.31% 27,349,699
2010-10-08 2010-10-06 1.198 21,826,651 +14,186 11.33% 26,156,200
2010-10-06 2010-10-04 1.241 21,812,465 +109,232 11.32% 27,061,760
2010-10-05 2010-09-30 1.241 21,703,233 -119,162 11.26% 26,926,241
2010-10-04 2010-09-29 1.170 21,822,395 -5,675 11.32% 25,535,780
2010-09-30 2010-09-28 1.100 21,828,070 +5,675 11.33% 24,003,720
2010-09-29 2010-09-27 1.142 21,822,395 +12,767 11.32% 24,920,460
2010-09-28 2010-09-24 1.170 21,809,628 +51,070 11.32% 25,520,840
2010-09-27 2010-09-22 1.156 21,758,558 -1,017,140 11.29% 25,154,320
2010-09-24 2010-09-21 1.086 22,775,698 -49,651 11.82% 24,724,700
2010-09-21 2010-09-17 1.184 22,825,349 -39,721 11.84% 27,031,200
2010-09-20 2010-09-16 1.114 22,865,070 -29,790 11.86% 25,466,440
2010-09-17 2010-09-15 1.156 22,894,860 -70,931 11.88% 26,467,959
2010-09-16 2010-09-14 1.128 22,965,791 -21,279 11.92% 25,902,400
2010-09-15 2010-09-13 1.086 22,987,070 +262,442 11.93% 24,954,160
2010-09-14 2010-09-10 1.241 22,724,628 -866,767 11.79% 28,193,440
2010-09-13 2010-09-09 1.057 23,591,395 -106,396 12.24% 24,945,000
2010-09-09 2010-09-07 0.888 23,697,791 -8,511 12.30% 21,048,300
2010-09-02 2010-08-31 0.775 23,706,302 -170,233 12.30% 18,382,100
2010-08-26 2010-08-24 0.818 23,876,535 -1,418 12.39% 19,523,960
2010-08-25 2010-08-23 0.860 23,877,953 -652,559 12.39% 20,535,040
2010-08-24 2010-08-20 0.761 24,530,512 -282,302 12.73% 18,675,360
2010-08-23 2010-08-19 0.832 24,812,814 -207,116 12.88% 20,639,380
2010-08-18 2010-08-16 0.832 25,019,930 +14,186 12.98% 20,811,660
2010-08-17 2010-08-13 0.818 25,005,744 -212,791 12.98% 20,447,320
2010-08-16 2010-08-12 0.818 25,218,535 +100,721 13.09% 20,621,320
2010-08-12 2010-08-10 0.832 25,117,814 -15,605 13.03% 20,893,080
2010-08-11 2010-08-09 0.747 25,133,419 -1,418 13.04% 18,780,020
2010-08-10 2010-08-06 0.775 25,134,837 +212,790 13.04% 19,489,800
2010-08-06 2010-08-04 0.775 24,922,047 +1,419 12.93% 19,324,800
2010-08-05 2010-08-03 0.775 24,920,628 -35,465 12.93% 19,323,700
2010-07-29 2010-07-27 0.790 24,956,093 -1,419 12.95% 19,703,040
2010-07-28 2010-07-26 0.804 24,957,512 -4,255 12.95% 20,056,020
2010-07-27 2010-07-23 0.888 24,961,767 +18,441 12.95% 22,170,960
2010-07-22 2010-07-20 0.930 24,943,326 +584,466 12.94% 23,209,560
2010-07-21 2010-07-19 0.860 24,358,860 +106,395 12.64% 20,948,620
2010-07-19 2010-07-15 0.804 24,252,465 -7,093 12.58% 19,489,440
2010-07-16 2010-07-14 0.860 24,259,558 +56,744 12.59% 20,863,220
2010-07-13 2010-07-09 0.832 24,202,814 +394,372 12.56% 20,131,980
2010-07-09 2010-07-07 0.804 23,808,442 -70,930 12.35% 19,132,620
2010-07-05 2010-06-30 0.818 23,879,372 -25,535 12.39% 19,526,280
2010-06-30 2010-06-28 0.818 23,904,907 -14,186 12.40% 19,547,160
2010-06-28 2010-06-24 0.818 23,919,093 +934,860 12.41% 19,558,760
2010-06-25 2010-06-23 0.804 22,984,233 +17,024 11.93% 18,470,280
2010-06-21 2010-06-17 0.761 22,967,209 +28,372 11.92% 17,485,200
2010-06-10 2010-06-08 0.719 22,938,837 +70,930 11.90% 16,493,400
2010-06-09 2010-06-07 0.649 22,867,907 +42,558 11.87% 14,830,400
2010-06-08 2010-06-04 0.705 22,825,349 +14,186 11.84% 16,090,000
2010-06-07 2010-06-03 0.649 22,811,163 -1,418 11.84% 14,793,600
2010-05-20 2010-05-18 0.747 22,812,581 +68,093 11.84% 17,045,860
2010-05-19 2010-05-17 0.733 22,744,488 +2,837 11.80% 16,674,320
2010-05-12 2010-05-10 0.790 22,741,651 -70,930 11.80% 17,954,720
2010-05-11 2010-05-07 0.790 22,812,581 -1,419 11.84% 18,010,720
2010-05-06 2010-05-04 0.888 22,814,000 -35,465 11.84% 20,263,320
2010-05-05 2010-05-03 0.888 22,849,465 +70,930 11.86% 20,294,820
2010-04-26 2010-04-22 0.888 22,778,535 +425,582 11.82% 20,231,820
2010-04-23 2010-04-21 0.846 22,352,953 +546,162 11.60% 18,908,400
2010-04-19 2010-04-15 0.832 21,806,791 +21,279 11.32% 18,138,960
2010-04-16 2010-04-14 0.832 21,785,512 +7,093 11.30% 18,121,260
2010-04-15 2010-04-13 0.818 21,778,419 -31,209 11.30% 17,808,320
2010-04-12 2010-04-08 0.818 21,809,628 +7,093 11.32% 17,833,840
2010-04-01 2010-03-30 0.804 21,802,535 +25,535 11.31% 17,520,660
2010-03-26 2010-03-24 0.804 21,777,000 +70,930 11.30% 17,500,140
2010-03-25 2010-03-23 0.818 21,706,070 +21,279 11.26% 17,749,160
2010-03-24 2010-03-22 0.818 21,684,791 -270,953 11.25% 17,731,760
2010-03-18 2010-03-16 0.790 21,955,744 +7,093 11.39% 17,334,240
2010-03-12 2010-03-10 0.761 21,948,651 -5,675 11.39% 16,709,760
2010-03-11 2010-03-09 0.761 21,954,326 -29,790 11.39% 16,714,080
2010-03-02 2010-02-26 0.719 21,984,116 -21,279 11.41% 15,806,940
2010-02-23 2010-02-19 0.747 22,005,395 -11,349 11.42% 16,442,720
2010-02-22 2010-02-18 0.719 22,016,744 +35,465 11.42% 15,830,400
2010-02-10 2010-02-08 0.775 21,981,279 -1,419 11.41% 17,044,500
2010-02-05 2010-02-03 0.804 21,982,698 -147,535 11.41% 17,665,440
2010-02-04 2010-02-02 0.747 22,130,233 -14,186 11.48% 16,536,000
2010-01-25 2010-01-21 0.775 22,144,419 -59,581 11.49% 17,171,000
2010-01-21 2010-01-19 0.761 22,204,000 -56,744 11.52% 16,904,160
2010-01-19 2010-01-15 0.790 22,260,744 -12,768 11.55% 17,575,040
2010-01-18 2010-01-14 0.804 22,273,512 -1,418 11.56% 17,899,140
2010-01-14 2010-01-12 0.818 22,274,930 +18,442 11.56% 18,214,320
2010-01-08 2010-01-06 0.916 22,256,488 +1,418 11.55% 20,395,700
2010-01-07 2010-01-05 0.747 22,255,070 -4,256 11.55% 16,629,280
2009-12-15 2009-12-11 0.719 22,259,326 -14,186 11.55% 16,004,820
2009-12-14 2009-12-10 0.719 22,273,512 +14,186 11.56% 16,015,020
2009-12-11 2009-12-09 0.691 22,259,326 +4,256 11.55% 15,377,180
2009-12-08 2009-12-04 0.747 22,255,070 -1,418 11.55% 16,629,280
2009-12-04 2009-12-02 0.705 22,256,488 -5,675 11.55% 15,689,000
2009-12-03 2009-12-01 0.733 22,262,163 -122,000 11.55% 16,320,720
2009-12-02 2009-11-30 0.677 22,384,163 -102,139 11.62% 15,147,840
2009-12-01 2009-11-27 0.698 22,486,302 -1,419 11.67% 15,692,490
2009-11-23 2009-11-19 0.705 22,487,721 +56,744 11.67% 15,852,000
2009-11-18 2009-11-16 0.790 22,430,977 -1,418 11.64% 17,709,440
2009-11-16 2009-11-12 0.790 22,432,395 -19,861 11.64% 17,710,560
2009-11-13 2009-11-11 0.761 22,452,256 -58,163 11.65% 17,093,160
2009-11-12 2009-11-10 0.804 22,510,419 +18,442 11.68% 18,089,520
2009-11-10 2009-11-06 0.790 22,491,977 -76,604 11.67% 17,757,600
2009-11-09 2009-11-05 0.790 22,568,581 -1,419 11.71% 17,818,080
2009-11-06 2009-11-04 0.804 22,570,000 -1,419 11.71% 18,137,400
2009-11-03 2009-10-30 0.747 22,571,419 -7,093 11.71% 16,865,660
2009-10-30 2009-10-28 0.804 22,578,512 -36,883 11.72% 18,144,240
2009-10-27 2009-10-22 0.818 22,615,395 -97,884 11.74% 18,492,720
2009-10-23 2009-10-21 0.790 22,713,279 -263,861 11.79% 17,932,320
2009-10-19 2009-10-15 0.656 22,977,140 -48,232 11.92% 15,063,210
2009-10-14 2009-10-12 0.677 23,025,372 -14,186 11.95% 15,581,760
2009-10-09 2009-10-07 0.670 23,039,558 -1,419 11.96% 15,428,950
2009-09-30 2009-09-28 0.627 23,040,977 +344,721 11.96% 14,455,380
2009-09-29 2009-09-25 0.634 22,696,256 -55,325 11.78% 14,399,100
2009-09-25 2009-09-23 0.670 22,751,581 -14,186 11.81% 15,236,100
2009-09-21 2009-09-17 0.663 22,765,767 -52,489 11.81% 15,085,120
2009-09-15 2009-09-11 0.649 22,818,256 -1,418 11.84% 14,798,200
2009-09-10 2009-09-08 0.649 22,819,674 +212,790 11.84% 14,799,120
2009-09-09 2009-09-07 0.649 22,606,884 +36,884 11.73% 14,661,120
2009-08-26 2009-08-24 0.677 22,570,000 -14,186 11.71% 15,273,600
2009-08-21 2009-08-19 0.691 22,584,186 +8,512 11.72% 15,601,600
2009-08-20 2009-08-18 0.691 22,575,674 +8,511 11.71% 15,595,720
2009-08-19 2009-08-17 0.684 22,567,163 +22,698 11.71% 15,430,760
2009-08-18 2009-08-14 0.733 22,544,465 -1,419 11.70% 16,527,680
2009-08-11 2009-08-07 0.775 22,545,884 -2,837 11.70% 17,482,300
2009-08-07 2009-08-05 0.775 22,548,721 +2,837 11.70% 17,484,500
2009-08-06 2009-08-04 0.790 22,545,884 -51,069 11.70% 17,800,160
2009-08-05 2009-08-03 0.804 22,596,953 -161,721 11.73% 18,159,060
2009-08-04 2009-07-31 0.790 22,758,674 +14,186 11.81% 17,968,160
2009-07-31 2009-07-29 0.747 22,744,488 -1,419 11.80% 16,994,980
2009-07-29 2009-07-27 0.733 22,745,907 +141,860 11.80% 16,675,360
2009-07-28 2009-07-24 0.733 22,604,047 +42,559 11.73% 16,571,360
2009-07-27 2009-07-23 0.705 22,561,488 +14,186 11.71% 15,904,000
2009-07-24 2009-07-22 0.747 22,547,302 +55,325 11.70% 16,847,640
2009-07-22 2009-07-20 0.747 22,491,977 -78,023 11.67% 16,806,300
2009-07-21 2009-07-17 0.790 22,570,000 -465,302 11.71% 17,819,200
2009-07-20 2009-07-16 0.874 23,035,302 -168,814 11.95% 20,135,120
2009-07-17 2009-07-15 0.818 23,204,116 -42,558 12.04% 18,974,120
2009-07-16 2009-07-14 0.747 23,246,674 +99,302 12.06% 17,370,220
2009-07-15 2009-07-13 0.761 23,147,372 +114,907 12.01% 17,622,360
2009-07-14 2009-07-10 0.761 23,032,465 +185,837 11.95% 17,534,880
2009-07-13 2009-07-09 0.733 22,846,628 +1,419 11.85% 16,749,200
2009-07-09 2009-07-07 0.747 22,845,209 +255,349 11.85% 17,070,240
2009-07-07 2009-07-03 0.747 22,589,860 +148,953 11.72% 16,879,440
2009-07-06 2009-07-02 0.733 22,440,907 -11,349 11.64% 16,451,760
2009-06-30 2009-06-26 0.775 22,452,256 +222,721 11.65% 17,409,700
2009-06-25 2009-06-23 0.747 22,229,535 -181,581 11.53% 16,610,200
2009-06-24 2009-06-22 0.818 22,411,116 +246,837 11.63% 18,325,680
2009-06-19 2009-06-17 0.818 22,164,279 -7,093 11.50% 18,123,840
2009-06-11 2009-06-09 0.888 22,171,372 +35,465 11.50% 19,692,540
2009-06-10 2009-06-08 0.902 22,135,907 -234,070 11.49% 19,973,120
2009-06-05 2009-06-03 0.874 22,369,977 +38,303 11.61% 19,553,560
2009-06-04 2009-06-02 0.874 22,331,674 +11,348 11.59% 19,520,080
2009-06-03 2009-06-01 0.902 22,320,326 -2,837 11.58% 20,139,520
2009-06-02 2009-05-29 0.874 22,323,163 +21,279 11.58% 19,512,640
2009-06-01 2009-05-27 0.916 22,301,884 -45,395 11.57% 20,437,300
2009-05-29 2009-05-26 0.804 22,347,279 -95,047 11.60% 17,958,420
2009-05-27 2009-05-25 0.775 22,442,326 -109,232 11.65% 17,402,000
2009-05-26 2009-05-22 0.719 22,551,558 -14,186 11.70% 16,214,940
2009-05-25 2009-05-21 0.775 22,565,744 +35,465 11.71% 17,497,700
2009-05-22 2009-05-20 0.761 22,530,279 +161,721 11.69% 17,152,560
2009-05-21 2009-05-19 0.733 22,368,558 +43,977 11.61% 16,398,720
2009-05-20 2009-05-18 0.670 22,324,581 +12,767 11.58% 14,950,150
2009-05-19 2009-05-15 0.670 22,311,814 -63,837 11.58% 14,941,600
2009-05-18 2009-05-14 0.649 22,375,651 +63,837 11.61% 14,511,160
2009-05-15 2009-05-13 0.677 22,311,814 -17,023 11.58% 15,098,880
2009-05-12 2009-05-08 0.649 22,328,837 -63,837 11.59% 14,480,800
2009-05-11 2009-05-07 0.670 22,392,674 -58,163 11.62% 14,995,750
2009-05-08 2009-05-06 0.670 22,450,837 -61,000 11.65% 15,034,700
2009-05-07 2009-05-05 0.634 22,511,837 +283,721 11.68% 14,282,100
2009-05-06 2009-05-04 0.606 22,228,116 +75,186 11.53% 13,475,340
2009-05-04 2009-04-29 0.606 22,152,930 -1,419 11.50% 13,429,760
2009-04-28 2009-04-24 0.606 22,154,349 +56,744 11.50% 13,430,620
2009-04-24 2009-04-22 0.599 22,097,605 +46,814 11.47% 13,240,450
2009-04-22 2009-04-20 0.564 22,050,791 -4,256 11.44% 12,435,200
2009-04-20 2009-04-16 0.564 22,055,047 -5,674 11.44% 12,437,600
2009-04-14 2009-04-08 0.536 22,060,721 -49,651 11.45% 11,818,760
2009-04-09 2009-04-07 0.543 22,110,372 +4,256 11.47% 12,001,220
2009-04-07 2009-04-03 0.543 22,106,116 +69,511 11.47% 11,998,910
2009-03-27 2009-03-25 0.493 22,036,605 +34,047 11.43% 10,873,800
2009-03-12 2009-03-10 0.493 22,002,558 -11,349 11.42% 10,857,000
2009-03-11 2009-03-09 0.493 22,013,907 +53,907 11.42% 10,862,600
2009-03-10 2009-03-06 0.493 21,960,000 +1,419 11.39% 10,836,000
2009-03-06 2009-03-04 0.522 21,958,581 -1,419 11.39% 11,454,460
2009-03-04 2009-03-02 0.522 21,960,000 +76,605 11.39% 11,455,200
2009-03-03 2009-02-27 0.536 21,883,395 +53,907 11.36% 11,723,760
2009-02-24 2009-02-20 0.536 21,829,488 +72,348 11.33% 11,694,880
2009-02-17 2009-02-13 0.571 21,757,140 +1,419 11.29% 12,422,970
2009-02-11 2009-02-09 0.585 21,755,721 -4,256 11.29% 12,728,880
2009-01-16 2009-01-14 0.599 21,759,977 +26,954 11.29% 13,038,150
2009-01-14 2009-01-12 0.564 21,733,023 +7,093 11.28% 12,256,000
2009-01-13 2009-01-09 0.564 21,725,930 +70,930 11.27% 12,252,000
2009-01-12 2009-01-08 0.592 21,655,000 +14,186 11.24% 12,822,600
2009-01-09 2009-01-07 0.606 21,640,814 +34,047 11.23% 13,119,300
2009-01-07 2009-01-05 0.564 21,606,767 -432,675 11.21% 12,184,800
2008-12-23 2008-12-19 0.664 22,039,442 +36,884 11.44% 14,632,744
2008-12-22 2008-12-18 0.590 22,002,558 +980,602 11.42% 12,985,116
2008-12-18 2008-12-16 0.664 21,021,956 +2,712 11.42% 13,957,200
2008-12-17 2008-12-15 0.657 21,019,244 -158,600 11.41% 13,800,340
2008-12-16 2008-12-12 0.730 21,177,844 -79,978 11.50% 15,466,770
2008-12-10 2008-12-08 0.723 21,257,822 +1,355 11.54% 15,368,360
2008-12-08 2008-12-04 0.612 21,256,467 +46,089 11.54% 13,015,230
2008-12-03 2008-12-01 0.561 21,210,378 -67,778 11.52% 11,891,720
2008-11-26 2008-11-24 0.605 21,278,156 -154,533 11.55% 12,871,540
2008-11-25 2008-11-21 0.590 21,432,689 +13,556 11.64% 12,648,800
2008-11-21 2008-11-19 0.605 21,419,133 +6,777 11.63% 12,956,820
2008-11-19 2008-11-17 0.627 21,412,356 +1,356 11.63% 13,426,600
2008-11-17 2008-11-13 0.620 21,411,000 -338,889 11.63% 13,267,800
2008-11-10 2008-11-06 0.620 21,749,889 -2,711 11.81% 13,477,800
2008-11-06 2008-11-04 0.620 21,752,600 -4,067 11.81% 13,479,480
2008-11-05 2008-11-03 0.664 21,756,667 +5,423 11.81% 14,445,000
2008-10-30 2008-10-28 0.598 21,751,244 -1,356 11.81% 12,997,260
2008-10-27 2008-10-23 0.797 21,752,600 -6,778 11.81% 17,330,760
2008-10-20 2008-10-16 0.885 21,759,378 -18,978 11.82% 19,262,400
2008-10-10 2008-10-08 0.959 21,778,356 -8,133 11.83% 20,885,800
2008-10-08 2008-10-03 1.107 21,786,489 -1,355 11.83% 24,108,000
2008-09-22 2008-09-18 1.210 21,787,844 -20,334 11.83% 26,359,719
2008-09-18 2008-09-16 1.180 21,808,178 -6,778 11.84% 25,740,800
2008-09-12 2008-09-10 1.402 21,814,956 +135,556 11.85% 30,576,701
2008-09-11 2008-09-09 1.416 21,679,400 +1,356 11.77% 30,706,560
2008-09-09 2008-09-05 1.402 21,678,044 +8,133 11.77% 30,384,799
2008-08-29 2008-08-27 1.475 21,669,911 +4,067 11.77% 31,972,000
2008-08-20 2008-08-18 1.475 21,665,844 +1,355 11.77% 31,965,999
2008-08-14 2008-08-12 1.711 21,664,489 -1,355 11.76% 37,078,240
2008-08-13 2008-08-11 1.667 21,665,844 +2,711 11.77% 36,121,579
2008-08-12 2008-08-08 1.849 21,663,133 -9,489 11.76% 40,054,325
2008-08-11 2008-08-07 1.802 21,672,622 +1,092,737 11.77% 39,061,655
2008-08-08 2008-08-05 1.802 20,579,885 +19,308 11.77% 37,092,160
2008-08-07 2008-08-04 1.833 20,560,577 +21,883 11.76% 37,696,280
2008-07-31 2008-07-29 1.865 20,538,694 -1,288 11.75% 38,294,399
2008-07-30 2008-07-28 1.865 20,539,982 +6,437 11.75% 38,296,801
2008-07-25 2008-07-23 1.865 20,533,545 +6,436 11.74% 38,284,799
2008-07-23 2008-07-21 1.833 20,527,109 +12,872 11.74% 37,634,919
2008-07-22 2008-07-18 1.818 20,514,237 -12,872 11.73% 37,292,579
2008-07-17 2008-07-15 1.849 20,527,109 +6,436 11.74% 37,953,859
2008-07-15 2008-07-11 1.911 20,520,673 +15,446 11.74% 39,217,319
2008-07-11 2008-07-09 1.880 20,505,227 -12,872 11.73% 38,550,600
2008-07-04 2008-07-02 1.942 20,518,099 -3,862 11.73% 39,850,000
2008-07-02 2008-06-27 1.942 20,521,961 +19,309 11.74% 39,857,501
2008-06-30 2008-06-26 1.942 20,502,652 +12,872 11.72% 39,819,999
2008-06-27 2008-06-25 1.927 20,489,780 +3,861 11.72% 39,476,639
2008-06-24 2008-06-20 2.020 20,485,919 +3,862 11.72% 41,379,000
2008-06-18 2008-06-16 2.020 20,482,057 -19,308 11.71% 41,371,200
2008-06-03 2008-05-30 2.144 20,501,365 -37,329 11.72% 43,958,519
2008-05-30 2008-05-28 1.942 20,538,694 -1,288 11.75% 39,889,999
2008-05-29 2008-05-27 1.958 20,539,982 -1,287 11.75% 40,211,641
2008-05-27 2008-05-23 1.942 20,541,269 +39,904 11.75% 39,895,001
2008-05-22 2008-05-20 1.989 20,501,365 -7,724 11.72% 40,773,119
2008-05-21 2008-05-19 2.020 20,509,089 +6,437 11.73% 41,425,801
2008-05-19 2008-05-15 2.066 20,502,652 -1,288 11.72% 42,368,479
2008-05-16 2008-05-14 2.020 20,503,940 -6,436 11.73% 41,415,401
2008-05-14 2008-05-09 2.020 20,510,376 -1,287 11.73% 41,428,401
2008-05-09 2008-05-07 2.082 20,511,663 -38,616 11.73% 42,705,800
2008-05-08 2008-05-06 2.051 20,550,279 -19,308 11.75% 42,147,600
2008-05-07 2008-05-05 2.051 20,569,587 -9,011 11.76% 42,187,199
2008-05-05 2008-04-30 2.051 20,578,598 -19,308 11.77% 42,205,680
2008-05-02 2008-04-29 2.020 20,597,906 -16,734 11.78% 41,605,200
2008-04-30 2008-04-28 1.973 20,614,640 -12,872 11.79% 40,678,101
2008-04-28 2008-04-24 1.973 20,627,512 -1,287 11.80% 40,703,501
2008-04-25 2008-04-23 1.942 20,628,799 -151,890 11.80% 40,065,000
2008-04-23 2008-04-21 1.942 20,780,689 -106,839 11.88% 40,359,999
2008-04-22 2008-04-18 1.942 20,887,528 -194,368 11.94% 40,567,501
2008-04-21 2008-04-17 1.880 21,081,896 -32,180 12.06% 39,634,760
2008-04-18 2008-04-16 1.880 21,114,076 -169,912 12.07% 39,695,259
2008-04-17 2008-04-15 1.787 21,283,988 -1,287 12.17% 38,030,500
2008-04-15 2008-04-11 1.787 21,285,275 -173,773 12.17% 38,032,800
2008-04-10 2008-04-08 1.880 21,459,048 -1,287 12.27% 40,343,820
2008-04-09 2008-04-07 1.802 21,460,335 -1,288 12.27% 38,679,039
2008-04-08 2008-04-03 1.787 21,461,623 -45,052 12.27% 38,347,901
2008-04-07 2008-04-02 1.865 21,506,675 -51,488 12.30% 40,099,200
2008-04-03 2008-04-01 1.865 21,558,163 -164,763 12.33% 40,195,200
2008-04-02 2008-03-31 1.849 21,722,926 -158,326 12.42% 40,164,880
2008-04-01 2008-03-28 1.849 21,881,252 -1,288 12.51% 40,457,619
2008-03-27 2008-03-25 1.694 21,882,540 -191,794 12.51% 37,060,001
2008-03-26 2008-03-20 1.663 22,074,334 +6,436 12.62% 36,698,860
2008-03-20 2008-03-18 1.663 22,067,898 -6,436 12.62% 36,688,161
2008-03-19 2008-03-17 1.740 22,074,334 -28,318 12.62% 38,413,761
2008-03-18 2008-03-14 1.896 22,102,652 -19,308 12.64% 41,897,239
2008-03-17 2008-03-13 1.880 22,121,960 -70,797 12.65% 41,590,119
2008-03-14 2008-03-12 1.942 22,192,757 -25,744 12.69% 43,102,500
2008-03-13 2008-03-11 1.942 22,218,501 -91,392 12.71% 43,152,500
2008-03-12 2008-03-10 1.942 22,309,893 -1,287 12.76% 43,330,000
2008-03-10 2008-03-06 1.896 22,311,180 -6,436 12.76% 42,292,520
2008-03-06 2008-03-04 1.958 22,317,616 -45,052 12.76% 43,691,760
2008-03-04 2008-02-29 1.958 22,362,668 -10,298 12.79% 43,779,959
2008-02-29 2008-02-27 1.989 22,372,966 -21,883 12.79% 44,495,360
2008-02-27 2008-02-25 1.942 22,394,849 -21,882 12.81% 43,495,001
2008-02-25 2008-02-21 1.880 22,416,731 -15,447 12.82% 42,144,300
2008-02-21 2008-02-19 1.942 22,432,178 +14,160 12.83% 43,567,501
2008-02-19 2008-02-15 1.927 22,418,018 +30,893 12.82% 43,191,679
2008-02-15 2008-02-13 1.927 22,387,125 -34,755 12.80% 43,132,159
2008-02-14 2008-02-12 1.942 22,421,880 +3,862 12.82% 43,547,500
2008-02-12 2008-02-06 1.911 22,418,018 -18,021 12.82% 42,843,359
2008-02-01 2008-01-30 1.973 22,436,039 -64,361 12.83% 44,272,200
2008-01-30 2008-01-28 1.942 22,500,400 -32,180 12.87% 43,700,001
2008-01-28 2008-01-24 1.958 22,532,580 -7,723 12.89% 44,112,600
2008-01-25 2008-01-23 1.911 22,540,303 +20,595 12.89% 43,077,060
2008-01-24 2008-01-22 1.942 22,519,708 -54,062 12.88% 43,737,500
2008-01-21 2008-01-17 1.958 22,573,770 -10,298 12.91% 44,193,239
2008-01-18 2008-01-16 1.973 22,584,068 -353,982 12.91% 44,564,300
2008-01-17 2008-01-15 1.989 22,938,050 -50,202 13.12% 45,619,199
2008-01-16 2008-01-14 2.082 22,988,252 -57,924 13.15% 47,862,121
2008-01-14 2008-01-10 2.066 23,046,176 +6,436 13.18% 47,624,640
2008-01-10 2008-01-08 2.082 23,039,740 +11,585 13.18% 47,969,320
2008-01-09 2008-01-07 2.129 23,028,155 -9,010 13.17% 49,018,600
2008-01-08 2008-01-04 2.144 23,037,165 -231,698 13.17% 49,395,719
2008-01-07 2008-01-03 2.066 23,268,863 -7,723 13.31% 48,084,820
2008-01-04 2008-01-02 2.098 23,276,586 +238,133 13.31% 48,824,100
2008-01-03 2007-12-31 2.035 23,038,453 +326,951 13.17% 46,892,761
2007-12-28 2007-12-24 2.129 22,711,502 -84,956 12.99% 48,344,560
2007-12-27 2007-12-20 2.051 22,796,458 +38,617 13.04% 46,754,401
2007-12-21 2007-12-19 1.927 22,757,841 +6,436 13.01% 43,846,399
2007-12-20 2007-12-18 1.927 22,751,405 +6,436 13.01% 43,834,000
2007-12-19 2007-12-17 2.037 22,744,969 -25,744 13.01% 46,341,370
2007-12-18 2007-12-14 2.086 22,770,713 +717,187 13.02% 47,489,739
2007-12-17 2007-12-13 2.102 22,053,526 -1,246 13.02% 46,347,801
2007-12-14 2007-12-12 2.086 22,054,772 -2,494 13.02% 45,996,600
2007-12-12 2007-12-10 2.150 22,057,266 -1,246 13.02% 47,417,241
2007-12-11 2007-12-07 2.166 22,058,512 +23,686 13.02% 47,773,800
2007-12-10 2007-12-06 2.198 22,034,826 +140,874 13.01% 48,429,501
2007-12-07 2007-12-05 2.214 21,893,952 -26,180 12.93% 48,471,119
2007-12-06 2007-12-04 2.230 21,920,132 -31,167 12.94% 48,880,739
2007-12-04 2007-11-30 2.278 21,951,299 +36,153 12.96% 50,006,720
2007-12-03 2007-11-29 2.102 21,915,146 +33,660 12.94% 46,056,981
2007-11-29 2007-11-27 2.053 21,881,486 -4,986 12.92% 44,933,121
2007-11-28 2007-11-26 2.070 21,886,472 -8,727 12.92% 45,294,479
2007-11-27 2007-11-23 1.989 21,895,199 -2,493 12.93% 43,556,240
2007-11-26 2007-11-22 1.989 21,897,692 -39,894 12.93% 43,561,199
2007-11-23 2007-11-21 2.005 21,937,586 -1,246 12.95% 43,992,501
2007-11-22 2007-11-20 2.005 21,938,832 +18,700 12.95% 43,995,000
2007-11-21 2007-11-19 2.053 21,920,132 -14,960 12.94% 45,012,479
2007-11-20 2007-11-16 1.989 21,935,092 +8,726 12.95% 43,635,600
2007-11-19 2007-11-15 1.989 21,926,366 -21,193 12.95% 43,618,241
2007-11-15 2007-11-13 1.909 21,947,559 +8,727 12.96% 41,899,900
2007-11-14 2007-11-12 1.829 21,938,832 +13,713 12.95% 40,123,440
2007-11-13 2007-11-09 1.925 21,925,119 -38,647 12.95% 42,208,800
2007-11-12 2007-11-08 1.925 21,963,766 +13,714 12.97% 42,283,201
2007-11-09 2007-11-07 1.941 21,950,052 -8,727 12.96% 42,608,940
2007-11-08 2007-11-06 1.957 21,958,779 +3,740 12.97% 42,978,160
2007-11-07 2007-11-05 1.925 21,955,039 -28,673 12.96% 42,266,400
2007-11-06 2007-11-02 2.021 21,983,712 +4,986 12.98% 44,437,680
2007-11-05 2007-11-01 2.037 21,978,726 -229,386 12.98% 44,780,201
2007-11-02 2007-10-31 2.021 22,208,112 +16,207 13.11% 44,891,280
2007-11-01 2007-10-30 2.021 22,191,905 +29,920 13.10% 44,858,519
2007-10-31 2007-10-29 2.037 22,161,985 -26,180 13.09% 45,153,579
2007-10-30 2007-10-26 2.053 22,188,165 +71,059 13.10% 45,562,879
2007-10-29 2007-10-25 2.053 22,117,106 -1,246 13.06% 45,416,961
2007-10-26 2007-10-24 2.037 22,118,352 -1,247 13.06% 45,064,680
2007-10-25 2007-10-23 2.053 22,119,599 -17,453 13.06% 45,422,080
2007-10-24 2007-10-22 2.053 22,137,052 -21,193 13.07% 45,457,920
2007-10-23 2007-10-18 2.070 22,158,245 -7,480 13.08% 45,856,919
2007-10-18 2007-10-16 2.150 22,165,725 -4,987 13.09% 47,650,399
2007-10-17 2007-10-15 2.102 22,170,712 -17,453 13.09% 46,594,080
2007-10-16 2007-10-12 2.166 22,188,165 +4,986 13.10% 48,054,599
2007-10-15 2007-10-11 2.102 22,183,179 +4,987 13.10% 46,620,280
2007-10-12 2007-10-10 2.118 22,178,192 -1,247 13.10% 46,965,600
2007-10-11 2007-10-09 2.134 22,179,439 +2,494 13.10% 47,324,060
2007-10-10 2007-10-08 2.166 22,176,945 -7,480 13.09% 48,030,299
2007-10-09 2007-10-05 2.182 22,184,425 -17,454 13.10% 48,402,399
2007-10-08 2007-10-04 2.198 22,201,879 -94,746 13.11% 48,796,660
2007-10-05 2007-10-03 2.198 22,296,625 -86,020 13.17% 49,004,899
2007-10-04 2007-10-02 2.198 22,382,645 +124,666 13.22% 49,193,959
2007-10-03 2007-09-28 2.166 22,257,979 -91,006 13.14% 48,205,800
2007-10-02 2007-09-27 2.262 22,348,985 +64,826 13.20% 50,554,139
2007-09-28 2007-09-25 2.214 22,284,159 +292,967 13.16% 49,335,000
2007-09-27 2007-09-24 2.021 21,991,192 +32,413 12.98% 44,452,800
2007-09-25 2007-09-21 1.973 21,958,779 +115,940 12.97% 43,330,440
2007-09-24 2007-09-20 1.957 21,842,839 +4,987 12.90% 42,751,240
2007-09-21 2007-09-19 1.941 21,837,852 +9,973 12.89% 42,391,139
2007-09-19 2007-09-17 1.989 21,827,879 -27,427 12.89% 43,422,320
2007-09-18 2007-09-14 1.989 21,855,306 -24,933 12.90% 43,476,881
2007-09-17 2007-09-13 2.037 21,880,239 -16,207 12.92% 44,579,540
2007-09-14 2007-09-12 2.021 21,896,446 -22,440 12.93% 44,261,281
2007-09-13 2007-09-11 2.102 21,918,886 -32,413 12.94% 46,064,841
2007-09-12 2007-09-10 2.134 21,951,299 -1,247 12.96% 46,837,280
2007-09-11 2007-09-07 2.053 21,952,546 +67,320 12.96% 45,079,041
2007-09-10 2007-09-06 1.877 21,885,226 -1,246 12.92% 41,078,701
2007-09-07 2007-09-05 1.861 21,886,472 +18,700 12.92% 40,729,920
2007-09-06 2007-09-04 1.829 21,867,772 +29,920 12.91% 39,993,480
2007-09-05 2007-09-03 1.749 21,837,852 +87,266 12.89% 38,187,060
2007-09-04 2007-08-31 1.765 21,750,586 +62,334 12.84% 38,383,401
2007-09-03 2007-08-30 1.781 21,688,252 -1,247 12.81% 38,621,339
2007-08-31 2007-08-29 1.781 21,689,499 +118,433 12.81% 38,623,560
2007-08-30 2007-08-28 1.813 21,571,066 +167,054 12.74% 39,104,781
2007-08-29 2007-08-27 1.845 21,404,012 +36,153 12.64% 39,488,699
2007-08-28 2007-08-24 1.813 21,367,859 +49,867 12.62% 38,736,400
2007-08-27 2007-08-23 1.813 21,317,992 -36,154 12.59% 38,645,999
2007-08-24 2007-08-22 1.813 21,354,146 +6,234 12.61% 38,711,540
2007-08-23 2007-08-21 1.861 21,347,912 +43,633 12.61% 39,727,679
2007-08-22 2007-08-20 1.941 21,304,279 -1,247 12.58% 41,355,380
2007-08-21 2007-08-17 1.845 21,305,526 +21,194 12.58% 39,307,000
2007-08-20 2007-08-16 1.925 21,284,332 -2,494 12.57% 40,975,199
2007-08-17 2007-08-15 2.021 21,286,826 -21,193 12.57% 43,029,000
2007-08-16 2007-08-14 2.118 21,308,019 +51,113 12.58% 45,122,880
2007-08-15 2007-08-13 2.134 21,256,906 +13,714 12.55% 45,355,660
2007-08-14 2007-08-10 2.150 21,243,192 -8,727 12.54% 45,667,199
2007-08-13 2007-08-09 2.427 21,251,919 -22,440 12.55% 51,570,241
2007-08-10 2007-08-08 2.393 21,274,359 +1,082,287 12.56% 50,912,629
2007-08-09 2007-08-07 2.376 20,192,072 +190,017 12.44% 47,984,639
2007-08-08 2007-08-06 2.410 20,002,055 -23,901 12.32% 48,202,561
2007-08-07 2007-08-03 2.460 20,025,956 +44,218 12.33% 49,265,580
2007-08-06 2007-08-02 2.410 19,981,738 +20,316 12.31% 48,153,599
2007-08-03 2007-08-01 2.443 19,961,422 +156,556 12.30% 48,772,760
2007-08-02 2007-07-31 2.477 19,804,866 -7,171 12.20% 49,053,119
2007-08-01 2007-07-30 2.460 19,812,037 +7,171 12.20% 48,739,320
2007-07-31 2007-07-27 2.443 19,804,866 +138,629 12.20% 48,390,239
2007-07-30 2007-07-26 2.510 19,666,237 -1,195 12.11% 49,368,000
2007-07-27 2007-07-25 2.494 19,667,432 +212,724 12.11% 49,041,860
2007-07-26 2007-07-24 2.494 19,454,708 +340,598 11.98% 48,511,420
2007-07-25 2007-07-23 2.527 19,114,110 -23,902 11.77% 48,301,880
2007-07-24 2007-07-20 2.477 19,138,012 +75,290 11.79% 47,401,441
2007-07-23 2007-07-19 2.510 19,062,722 +5,976 11.74% 47,853,001
2007-07-20 2007-07-18 2.494 19,056,746 +186,432 11.74% 47,519,079
2007-07-19 2007-07-17 2.544 18,870,314 +17,926 11.62% 48,001,601
2007-07-18 2007-07-16 2.560 18,852,388 +103,972 11.61% 48,271,501
2007-07-17 2007-07-13 2.527 18,748,416 -4,780 11.55% 47,377,761
2007-07-16 2007-07-12 2.527 18,753,196 -195,993 11.55% 47,389,840
2007-07-13 2007-07-11 2.393 18,949,189 +71,705 11.67% 45,348,160
2007-07-12 2007-07-10 2.376 18,877,484 +11,951 11.63% 44,860,639
2007-07-11 2007-07-09 2.410 18,865,533 -60,950 11.62% 45,463,679
2007-07-10 2007-07-06 2.343 18,926,483 -32,267 11.66% 44,343,601
2007-07-09 2007-07-05 2.343 18,958,750 +188,823 11.68% 44,419,201
2007-07-06 2007-07-04 2.309 18,769,927 +62,144 11.56% 43,348,560
2007-07-05 2007-07-03 2.309 18,707,783 -43,023 11.52% 43,205,040
2007-07-04 2007-06-29 2.276 18,750,806 +43,023 11.55% 42,676,801
2007-07-03 2007-06-28 2.309 18,707,783 +26,292 11.52% 43,205,040
2007-06-29 2007-06-27 2.276 18,681,491 -56,169 11.51% 42,519,040
2007-06-28 2007-06-26 2.293 18,737,660 +38,243 11.54% 42,960,460
2007-06-27 2007-06-25 2.309 18,699,417 -1,195 11.52% 43,185,719
2007-06-26 2007-06-22 2.343 18,700,612 11.52% 43,814,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top