History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,312,000 | +0 | 0.32% | 623,200 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,312,000 | +0 | 0.32% | 623,200 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,312,000 | +0 | 0.32% | 642,880 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,312,000 | +0 | 0.32% | 642,880 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,312,000 | +0 | 0.32% | 603,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,312,000 | +0 | 0.32% | 603,520 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,312,000 | +0 | 0.32% | 603,520 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,312,000 | +0 | 0.32% | 603,520 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,312,000 | +0 | 0.32% | 649,440 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,312,000 | +0 | 0.32% | 695,360 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,312,000 | +0 | 0.32% | 596,960 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,312,000 | +0 | 0.32% | 577,280 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,312,000 | +0 | 0.32% | 610,080 |
| 2025-09-05 | 2025-09-03 | 0.465 | 1,312,000 | +0 | 0.32% | 610,080 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,312,000 | +0 | 0.32% | 623,200 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,312,000 | +0 | 0.32% | 537,920 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-08-25 | 2025-08-21 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-08-20 | 2025-08-18 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2025-08-07 | 2025-08-05 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-08-05 | 2025-08-01 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,312,000 | +0 | 0.32% | 813,440 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-10 | 2025-07-08 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-09 | 2025-07-07 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-03 | 2025-06-30 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,312,000 | +0 | 0.32% | 826,560 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-27 | 2025-06-25 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-26 | 2025-06-24 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-25 | 2025-06-23 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-23 | 2025-06-19 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-20 | 2025-06-18 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-17 | 2025-06-13 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-10 | 2025-06-06 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-06 | 2025-06-04 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-03 | 2025-05-30 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-06-02 | 2025-05-29 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-05-30 | 2025-05-28 | 0.480 | 1,312,000 | +0 | 0.32% | 629,760 |
| 2025-05-29 | 2025-05-27 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-05-23 | 2025-05-21 | 0.520 | 1,312,000 | +0 | 0.32% | 682,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-13 | 2025-05-09 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-09 | 2025-05-07 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-08 | 2025-05-06 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-07 | 2025-05-02 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-06 | 2025-04-30 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-05-02 | 2025-04-29 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-04-25 | 2025-04-23 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-04-24 | 2025-04-22 | 0.590 | 1,312,000 | +0 | 0.32% | 774,080 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-22 | 2025-04-16 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-16 | 2025-04-14 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-15 | 2025-04-11 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-14 | 2025-04-10 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-11 | 2025-04-09 | 0.485 | 1,312,000 | +0 | 0.32% | 636,320 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,312,000 | +0 | 0.32% | 649,440 |
| 2025-04-09 | 2025-04-07 | 0.495 | 1,312,000 | +0 | 0.32% | 649,440 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,312,000 | +0 | 0.32% | 649,440 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,312,000 | +0 | 0.32% | 564,160 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,312,000 | +0 | 0.32% | 564,160 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 1,312,000 | +0 | 0.32% | 623,200 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,312,000 | +0 | 0.32% | 623,200 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,312,000 | +0 | 0.32% | 623,200 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 1,312,000 | +0 | 0.32% | 787,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-26 | 2025-02-24 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 1,312,000 | +0 | 0.32% | 642,880 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,312,000 | +0 | 0.32% | 590,400 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-20 | 2025-01-16 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-27 | 2024-12-20 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-23 | 2024-12-19 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-19 | 2024-12-17 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-04 | 2024-12-02 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-27 | 2024-11-25 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-26 | 2024-11-22 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-25 | 2024-11-21 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-22 | 2024-11-20 | 0.540 | 1,312,000 | +0 | 0.32% | 708,480 |
| 2024-11-21 | 2024-11-19 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-11-20 | 2024-11-18 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-11-19 | 2024-11-15 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-14 | 2024-11-12 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-11 | 2024-11-07 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-08 | 2024-11-06 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-07 | 2024-11-05 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-06 | 2024-11-04 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-11-01 | 2024-10-30 | 0.580 | 1,312,000 | +0 | 0.32% | 760,960 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,312,000 | +0 | 0.32% | 656,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,312,000 | +0 | 0.32% | 649,440 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,312,000 | +0 | 0.32% | 669,120 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,312,000 | +0 | 0.32% | 747,840 |
| 2024-09-26 | 2024-09-24 | 0.570 | 1,312,000 | +0 | 0.34% | 747,840 |
| 2024-09-25 | 2024-09-23 | 0.570 | 1,312,000 | +0 | 0.34% | 747,840 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,312,000 | +0 | 0.34% | 800,320 |
| 2024-09-23 | 2024-09-19 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-17 | 2024-09-13 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-11 | 2024-09-09 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-10 | 2024-09-05 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-05 | 2024-09-03 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-04 | 2024-09-02 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-03 | 2024-08-30 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-30 | 2024-08-28 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-29 | 2024-08-27 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-28 | 2024-08-26 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-27 | 2024-08-23 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-26 | 2024-08-22 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-21 | 2024-08-19 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-19 | 2024-08-15 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-16 | 2024-08-14 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-14 | 2024-08-12 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-06 | 2024-08-02 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-02 | 2024-07-31 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-26 | 2024-07-24 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-25 | 2024-07-23 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-24 | 2024-07-22 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-23 | 2024-07-19 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-22 | 2024-07-18 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-19 | 2024-07-17 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-18 | 2024-07-16 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-17 | 2024-07-15 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-16 | 2024-07-12 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-15 | 2024-07-11 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-12 | 2024-07-10 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-09 | 2024-07-05 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-08 | 2024-07-04 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-05 | 2024-07-03 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-04 | 2024-07-02 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-07-03 | 2024-06-28 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-26 | 2024-06-24 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-25 | 2024-06-21 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-24 | 2024-06-20 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-21 | 2024-06-19 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,312,000 | +0 | 0.34% | 760,960 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-05 | 2024-06-03 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-04 | 2024-05-31 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-06-03 | 2024-05-30 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-27 | 2024-05-23 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-24 | 2024-05-22 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-22 | 2024-05-20 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-17 | 2024-05-14 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-16 | 2024-05-13 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-05-08 | 2024-05-06 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-29 | 2024-04-25 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-26 | 2024-04-24 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2024-04-23 | 2024-04-19 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2024-04-22 | 2024-04-18 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-18 | 2024-04-16 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-17 | 2024-04-15 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-04-15 | 2024-04-11 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2024-04-12 | 2024-04-10 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-11 | 2024-04-09 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-10 | 2024-04-08 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-04-09 | 2024-04-05 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2024-03-27 | 2024-03-25 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-03-22 | 2024-03-20 | 0.610 | 1,312,000 | +0 | 0.34% | 800,320 |
| 2024-03-21 | 2024-03-19 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-03-20 | 2024-03-18 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-03-18 | 2024-03-14 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-03-15 | 2024-03-13 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,312,000 | +0 | 0.34% | 800,320 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,312,000 | +0 | 0.34% | 800,320 |
| 2024-03-12 | 2024-03-08 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2024-03-08 | 2024-03-06 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-03-05 | 2024-03-01 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-03-01 | 2024-02-28 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-29 | 2024-02-27 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-28 | 2024-02-26 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-23 | 2024-02-21 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-22 | 2024-02-20 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-14 | 2024-02-07 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-07 | 2024-02-05 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-06 | 2024-02-02 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-01-29 | 2024-01-25 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-01-25 | 2024-01-23 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-22 | 2024-01-18 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-19 | 2024-01-17 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2024-01-15 | 2024-01-11 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-12 | 2024-01-10 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-10 | 2024-01-08 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-08 | 2024-01-04 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2024-01-03 | 2023-12-29 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2024-01-02 | 2023-12-28 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2023-12-21 | 2023-12-19 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-19 | 2023-12-15 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,312,000 | +0 | 0.34% | 760,960 |
| 2023-12-14 | 2023-12-12 | 0.590 | 1,312,000 | +0 | 0.34% | 774,080 |
| 2023-12-13 | 2023-12-11 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-08 | 2023-12-06 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-12-07 | 2023-12-05 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2023-11-28 | 2023-11-24 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2023-11-23 | 2023-11-21 | 0.550 | 1,312,000 | +0 | 0.34% | 721,600 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,312,000 | +0 | 0.34% | 721,600 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,312,000 | +0 | 0.34% | 656,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-11-17 | 2023-11-15 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-15 | 2023-11-13 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-14 | 2023-11-10 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-10 | 2023-11-08 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-07 | 2023-11-03 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-06 | 2023-11-02 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-03 | 2023-11-01 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-02 | 2023-10-31 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-10-30 | 2023-10-26 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-10-27 | 2023-10-25 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-24 | 2023-10-19 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-19 | 2023-10-17 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-18 | 2023-10-16 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-17 | 2023-10-13 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-13 | 2023-10-11 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-11 | 2023-10-09 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-05 | 2023-10-03 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-04 | 2023-09-29 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-10-03 | 2023-09-28 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-29 | 2023-09-27 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-27 | 2023-09-25 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-26 | 2023-09-22 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-25 | 2023-09-21 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-22 | 2023-09-20 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-21 | 2023-09-19 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-09-19 | 2023-09-15 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-09-18 | 2023-09-14 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-09-14 | 2023-09-12 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-09-13 | 2023-09-11 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-09-12 | 2023-09-07 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-09-07 | 2023-09-05 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-09-06 | 2023-09-04 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-09-05 | 2023-08-31 | 0.450 | 1,312,000 | +0 | 0.34% | 590,400 |
| 2023-09-04 | 2023-08-30 | 0.450 | 1,312,000 | +0 | 0.34% | 590,400 |
| 2023-08-31 | 2023-08-29 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-30 | 2023-08-28 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-29 | 2023-08-25 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-28 | 2023-08-24 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-24 | 2023-08-22 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-23 | 2023-08-21 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-22 | 2023-08-18 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-21 | 2023-08-17 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-18 | 2023-08-16 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-08-17 | 2023-08-15 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-08-16 | 2023-08-14 | 0.445 | 1,312,000 | +0 | 0.34% | 583,840 |
| 2023-08-15 | 2023-08-11 | 0.450 | 1,312,000 | +0 | 0.34% | 590,400 |
| 2023-08-14 | 2023-08-10 | 0.455 | 1,312,000 | +0 | 0.34% | 596,960 |
| 2023-08-11 | 2023-08-09 | 0.455 | 1,312,000 | +0 | 0.34% | 596,960 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-09 | 2023-08-07 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-07 | 2023-08-03 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-03 | 2023-08-01 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-08-01 | 2023-07-28 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-26 | 2023-07-24 | 0.410 | 1,312,000 | +0 | 0.34% | 537,920 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-24 | 2023-07-20 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-21 | 2023-07-19 | 0.425 | 1,312,000 | +0 | 0.34% | 557,600 |
| 2023-07-20 | 2023-07-18 | 0.425 | 1,312,000 | +0 | 0.34% | 557,600 |
| 2023-07-19 | 2023-07-14 | 0.425 | 1,312,000 | +0 | 0.34% | 557,600 |
| 2023-07-18 | 2023-07-13 | 0.425 | 1,312,000 | +0 | 0.34% | 557,600 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,312,000 | +0 | 0.34% | 557,600 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-11 | 2023-07-07 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-07-10 | 2023-07-06 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,312,000 | +0 | 0.34% | 570,720 |
| 2023-07-06 | 2023-07-04 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-07-03 | 2023-06-29 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-30 | 2023-06-28 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-28 | 2023-06-26 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-27 | 2023-06-23 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-26 | 2023-06-21 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-23 | 2023-06-20 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-21 | 2023-06-19 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-06-20 | 2023-06-16 | 0.405 | 1,312,000 | +0 | 0.34% | 531,360 |
| 2023-06-19 | 2023-06-15 | 0.405 | 1,312,000 | +0 | 0.34% | 531,360 |
| 2023-06-16 | 2023-06-14 | 0.405 | 1,312,000 | +0 | 0.34% | 531,360 |
| 2023-06-15 | 2023-06-13 | 0.405 | 1,312,000 | +0 | 0.34% | 531,360 |
| 2023-06-14 | 2023-06-12 | 0.405 | 1,312,000 | +0 | 0.34% | 531,360 |
| 2023-06-13 | 2023-06-09 | 0.360 | 1,312,000 | +0 | 0.34% | 472,320 |
| 2023-06-12 | 2023-06-08 | 0.360 | 1,312,000 | +0 | 0.34% | 472,320 |
| 2023-06-09 | 2023-06-07 | 0.360 | 1,312,000 | +0 | 0.34% | 472,320 |
| 2023-06-08 | 2023-06-06 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-06-07 | 2023-06-05 | 0.350 | 1,312,000 | +0 | 0.34% | 459,200 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,312,000 | +0 | 0.34% | 459,200 |
| 2023-06-05 | 2023-06-01 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-06-02 | 2023-05-31 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-05-31 | 2023-05-29 | 0.385 | 1,312,000 | +0 | 0.34% | 505,120 |
| 2023-05-30 | 2023-05-25 | 0.385 | 1,312,000 | +0 | 0.34% | 505,120 |
| 2023-05-29 | 2023-05-24 | 0.385 | 1,312,000 | +0 | 0.34% | 505,120 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,312,000 | +0 | 0.34% | 505,120 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-23 | 2023-05-19 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-22 | 2023-05-18 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-05-19 | 2023-05-17 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-05-18 | 2023-05-16 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-05-17 | 2023-05-15 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-05-16 | 2023-05-12 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,312,000 | +0 | 0.34% | 452,640 |
| 2023-05-12 | 2023-05-10 | 0.390 | 1,312,000 | +0 | 0.34% | 511,680 |
| 2023-05-11 | 2023-05-09 | 0.375 | 1,312,000 | +0 | 0.34% | 492,000 |
| 2023-05-10 | 2023-05-08 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-05 | 2023-05-03 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-04 | 2023-05-02 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-03 | 2023-04-28 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-05-02 | 2023-04-27 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,312,000 | +0 | 0.34% | 393,600 |
| 2023-04-26 | 2023-04-24 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-04-25 | 2023-04-21 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-04-24 | 2023-04-20 | 0.360 | 1,312,000 | +0 | 0.34% | 472,320 |
| 2023-04-21 | 2023-04-19 | 0.360 | 1,312,000 | +0 | 0.34% | 472,320 |
| 2023-04-20 | 2023-04-18 | 0.365 | 1,312,000 | +0 | 0.34% | 478,880 |
| 2023-04-19 | 2023-04-17 | 0.365 | 1,312,000 | +0 | 0.34% | 478,880 |
| 2023-04-18 | 2023-04-14 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-04-17 | 2023-04-13 | 0.365 | 1,312,000 | +0 | 0.34% | 478,880 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,312,000 | +0 | 0.34% | 498,560 |
| 2023-04-13 | 2023-04-11 | 0.365 | 1,312,000 | +0 | 0.34% | 478,880 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,312,000 | +0 | 0.34% | 478,880 |
| 2023-04-11 | 2023-04-04 | 0.370 | 1,312,000 | +0 | 0.34% | 485,440 |
| 2023-04-06 | 2023-04-03 | 0.375 | 1,312,000 | +0 | 0.34% | 492,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,312,000 | +0 | 0.34% | 498,560 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,312,000 | +0 | 0.34% | 459,200 |
| 2023-03-31 | 2023-03-29 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-03-30 | 2023-03-28 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-03-29 | 2023-03-27 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-03-28 | 2023-03-24 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-03-27 | 2023-03-23 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,312,000 | +0 | 0.34% | 498,560 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,312,000 | +0 | 0.34% | 498,560 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,312,000 | +0 | 0.34% | 465,760 |
| 2023-03-21 | 2023-03-17 | 0.420 | 1,312,000 | +0 | 0.34% | 551,040 |
| 2023-03-20 | 2023-03-16 | 0.430 | 1,312,000 | +0 | 0.34% | 564,160 |
| 2023-03-17 | 2023-03-15 | 0.440 | 1,312,000 | +0 | 0.34% | 577,280 |
| 2023-03-16 | 2023-03-14 | 0.410 | 1,312,000 | +0 | 0.34% | 537,920 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-03-14 | 2023-03-10 | 0.500 | 1,312,000 | +0 | 0.34% | 656,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-10 | 2023-03-08 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-09 | 2023-03-07 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-02 | 2023-02-28 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-03-01 | 2023-02-27 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-02-24 | 2023-02-22 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-22 | 2023-02-20 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-21 | 2023-02-17 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-17 | 2023-02-15 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-16 | 2023-02-14 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-14 | 2023-02-10 | 0.500 | 1,312,000 | +0 | 0.34% | 656,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 1,312,000 | +0 | 0.34% | 656,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 1,312,000 | +0 | 0.34% | 669,120 |
| 2023-02-09 | 2023-02-07 | 0.510 | 1,312,000 | +0 | 0.34% | 669,120 |
| 2023-02-08 | 2023-02-06 | 0.550 | 1,312,000 | +0 | 0.34% | 721,600 |
| 2023-02-07 | 2023-02-03 | 0.510 | 1,312,000 | +0 | 0.34% | 669,120 |
| 2023-02-06 | 2023-02-02 | 0.510 | 1,312,000 | +0 | 0.34% | 669,120 |
| 2023-02-03 | 2023-02-01 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,312,000 | +0 | 0.34% | 656,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 1,312,000 | +0 | 0.34% | 669,120 |
| 2023-01-31 | 2023-01-27 | 0.560 | 1,312,000 | +0 | 0.34% | 734,720 |
| 2023-01-30 | 2023-01-26 | 0.560 | 1,312,000 | +0 | 0.34% | 734,720 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2023-01-26 | 2023-01-19 | 0.530 | 1,312,000 | +0 | 0.34% | 695,360 |
| 2023-01-20 | 2023-01-18 | 0.540 | 1,312,000 | +0 | 0.34% | 708,480 |
| 2023-01-19 | 2023-01-17 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2023-01-18 | 2023-01-16 | 0.550 | 1,312,000 | +0 | 0.34% | 721,600 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,312,000 | +0 | 0.34% | 747,840 |
| 2023-01-16 | 2023-01-12 | 0.570 | 1,312,000 | +0 | 0.34% | 747,840 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,312,000 | +0 | 0.34% | 747,840 |
| 2023-01-12 | 2023-01-10 | 0.580 | 1,312,000 | +0 | 0.34% | 760,960 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,312,000 | +0 | 0.34% | 721,600 |
| 2023-01-10 | 2023-01-06 | 0.560 | 1,312,000 | +0 | 0.34% | 734,720 |
| 2023-01-09 | 2023-01-05 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2023-01-06 | 2023-01-04 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-01-05 | 2023-01-03 | 0.590 | 1,312,000 | +0 | 0.34% | 774,080 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-12-30 | 2022-12-28 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-12-23 | 2022-12-21 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-12-22 | 2022-12-20 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-12-21 | 2022-12-19 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-12-20 | 2022-12-16 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-12-19 | 2022-12-15 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,312,000 | +0 | 0.34% | 682,240 |
| 2022-12-14 | 2022-12-12 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-12-09 | 2022-12-07 | 0.580 | 1,312,000 | +0 | 0.34% | 760,960 |
| 2022-12-08 | 2022-12-06 | 0.510 | 1,312,000 | +0 | 0.34% | 669,120 |
| 2022-12-07 | 2022-12-05 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-12-02 | 2022-11-30 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-12-01 | 2022-11-29 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-11-30 | 2022-11-28 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-11-29 | 2022-11-25 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-11-25 | 2022-11-23 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-11-24 | 2022-11-22 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-11-23 | 2022-11-21 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-11-22 | 2022-11-18 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-11-21 | 2022-11-17 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-11-18 | 2022-11-16 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-11-17 | 2022-11-15 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,312,000 | +0 | 0.34% | 787,200 |
| 2022-11-14 | 2022-11-10 | 0.610 | 1,312,000 | +0 | 0.34% | 800,320 |
| 2022-11-11 | 2022-11-09 | 0.610 | 1,312,000 | +0 | 0.34% | 800,320 |
| 2022-11-10 | 2022-11-08 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-11-08 | 2022-11-04 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-11-07 | 2022-11-03 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-11-04 | 2022-11-02 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-11-03 | 2022-11-01 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-11-02 | 2022-10-31 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-11-01 | 2022-10-28 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-31 | 2022-10-27 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-28 | 2022-10-26 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-27 | 2022-10-25 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-26 | 2022-10-24 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-25 | 2022-10-21 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-24 | 2022-10-20 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-10-21 | 2022-10-19 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2022-10-20 | 2022-10-18 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2022-10-19 | 2022-10-17 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-10-18 | 2022-10-14 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-10-17 | 2022-10-13 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-10-14 | 2022-10-12 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-10-13 | 2022-10-11 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2022-10-12 | 2022-10-10 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2022-10-10 | 2022-10-06 | 0.660 | 1,312,000 | +0 | 0.34% | 865,920 |
| 2022-10-07 | 2022-10-05 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-10-06 | 2022-10-03 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-10-05 | 2022-09-30 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-10-03 | 2022-09-29 | 0.820 | 1,312,000 | +0 | 0.34% | 1,075,840 |
| 2022-09-30 | 2022-09-28 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-09-29 | 2022-09-27 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-09-28 | 2022-09-26 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-09-27 | 2022-09-23 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-09-26 | 2022-09-22 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-09-22 | 2022-09-20 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-09-21 | 2022-09-19 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-09-20 | 2022-09-16 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-09-19 | 2022-09-15 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-09-16 | 2022-09-14 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-09-15 | 2022-09-13 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-09-14 | 2022-09-09 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-09-13 | 2022-09-08 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-09-09 | 2022-09-07 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-09-07 | 2022-09-05 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-09-06 | 2022-09-02 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-09-05 | 2022-09-01 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-09-02 | 2022-08-31 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-08-31 | 2022-08-29 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-08-30 | 2022-08-26 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-08-29 | 2022-08-25 | 0.790 | 1,312,000 | +0 | 0.34% | 1,036,480 |
| 2022-08-26 | 2022-08-24 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-08-25 | 2022-08-23 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-08-24 | 2022-08-22 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-08-23 | 2022-08-19 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-08-22 | 2022-08-18 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-08-19 | 2022-08-17 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-08-18 | 2022-08-16 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-08-17 | 2022-08-15 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-08-16 | 2022-08-12 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-07-29 | 2022-07-27 | 0.830 | 1,312,000 | +0 | 0.34% | 1,088,960 |
| 2022-07-28 | 2022-07-26 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2022-07-27 | 2022-07-25 | 0.870 | 1,312,000 | +0 | 0.34% | 1,141,440 |
| 2022-07-26 | 2022-07-22 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-07-25 | 2022-07-21 | 0.810 | 1,312,000 | +0 | 0.34% | 1,062,720 |
| 2022-07-22 | 2022-07-20 | 0.810 | 1,312,000 | +0 | 0.34% | 1,062,720 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-07-18 | 2022-07-14 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-07-15 | 2022-07-13 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-07-14 | 2022-07-12 | 0.780 | 1,312,000 | +0 | 0.34% | 1,023,360 |
| 2022-07-13 | 2022-07-11 | 0.780 | 1,312,000 | +0 | 0.34% | 1,023,360 |
| 2022-07-12 | 2022-07-08 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2022-07-07 | 2022-07-05 | 0.670 | 1,312,000 | +0 | 0.34% | 879,040 |
| 2022-07-06 | 2022-07-04 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-07-05 | 2022-06-30 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-06-30 | 2022-06-28 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-06-29 | 2022-06-27 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-06-27 | 2022-06-23 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-06-24 | 2022-06-22 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-23 | 2022-06-21 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-22 | 2022-06-20 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-21 | 2022-06-17 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-20 | 2022-06-16 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-17 | 2022-06-15 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-16 | 2022-06-14 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-15 | 2022-06-13 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-14 | 2022-06-10 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-13 | 2022-06-09 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-10 | 2022-06-08 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-08 | 2022-06-06 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-06-07 | 2022-06-02 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-06-06 | 2022-06-01 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-06-02 | 2022-05-31 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-06-01 | 2022-05-30 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-05-31 | 2022-05-27 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2022-05-30 | 2022-05-26 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-05-23 | 2022-05-19 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2022-05-20 | 2022-05-18 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2022-05-19 | 2022-05-17 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,312,000 | +0 | 0.34% | 826,560 |
| 2022-05-17 | 2022-05-13 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2022-05-16 | 2022-05-12 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2022-05-13 | 2022-05-11 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2022-05-12 | 2022-05-10 | 0.620 | 1,312,000 | +0 | 0.34% | 813,440 |
| 2022-05-11 | 2022-05-06 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-05-10 | 2022-05-05 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-05-06 | 2022-05-04 | 0.650 | 1,312,000 | +0 | 0.34% | 852,800 |
| 2022-05-05 | 2022-05-03 | 0.640 | 1,312,000 | +0 | 0.34% | 839,680 |
| 2022-05-04 | 2022-04-29 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-05-03 | 2022-04-28 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-29 | 2022-04-27 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-28 | 2022-04-26 | 0.680 | 1,312,000 | +0 | 0.34% | 892,160 |
| 2022-04-27 | 2022-04-25 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2022-04-26 | 2022-04-22 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-04-25 | 2022-04-21 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-22 | 2022-04-20 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-21 | 2022-04-19 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-20 | 2022-04-14 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-04-19 | 2022-04-13 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-04-14 | 2022-04-12 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-04-12 | 2022-04-08 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-11 | 2022-04-07 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-07 | 2022-04-04 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-04-06 | 2022-04-01 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-04-04 | 2022-03-31 | 0.710 | 1,312,000 | +0 | 0.34% | 931,520 |
| 2022-04-01 | 2022-03-30 | 0.810 | 1,312,000 | +0 | 0.34% | 1,062,720 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-03-30 | 2022-03-28 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-03-29 | 2022-03-25 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-03-28 | 2022-03-24 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2022-03-25 | 2022-03-23 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-03-23 | 2022-03-21 | 0.860 | 1,312,000 | +0 | 0.34% | 1,128,320 |
| 2022-03-22 | 2022-03-18 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-03-21 | 2022-03-17 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-03-18 | 2022-03-16 | 0.690 | 1,312,000 | +0 | 0.34% | 905,280 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,312,000 | +0 | 0.34% | 918,400 |
| 2022-03-16 | 2022-03-14 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2022-03-15 | 2022-03-11 | 0.780 | 1,312,000 | +0 | 0.34% | 1,023,360 |
| 2022-03-14 | 2022-03-10 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-03-10 | 2022-03-08 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-03-09 | 2022-03-07 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-03-08 | 2022-03-04 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-03-03 | 2022-03-01 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-03-02 | 2022-02-28 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2022-03-01 | 2022-02-25 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-02-28 | 2022-02-24 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-02-25 | 2022-02-23 | 0.770 | 1,312,000 | +0 | 0.34% | 1,010,240 |
| 2022-02-24 | 2022-02-22 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2022-02-23 | 2022-02-21 | 0.810 | 1,312,000 | +0 | 0.34% | 1,062,720 |
| 2022-02-22 | 2022-02-18 | 0.810 | 1,312,000 | +0 | 0.34% | 1,062,720 |
| 2022-02-21 | 2022-02-17 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-02-18 | 2022-02-16 | 0.820 | 1,312,000 | +0 | 0.34% | 1,075,840 |
| 2022-02-17 | 2022-02-15 | 0.820 | 1,312,000 | +0 | 0.34% | 1,075,840 |
| 2022-02-16 | 2022-02-14 | 0.820 | 1,312,000 | +0 | 0.34% | 1,075,840 |
| 2022-02-15 | 2022-02-11 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-02-14 | 2022-02-10 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,312,000 | +0 | 0.34% | 1,128,320 |
| 2022-02-10 | 2022-02-08 | 0.870 | 1,312,000 | +0 | 0.34% | 1,141,440 |
| 2022-02-09 | 2022-02-07 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2022-02-08 | 2022-02-04 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2022-02-07 | 2022-01-31 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2022-02-04 | 2022-01-27 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2022-01-28 | 2022-01-26 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2022-01-27 | 2022-01-25 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2022-01-26 | 2022-01-24 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2022-01-25 | 2022-01-21 | 0.820 | 1,312,000 | +0 | 0.34% | 1,075,840 |
| 2022-01-24 | 2022-01-20 | 0.800 | 1,312,000 | +0 | 0.34% | 1,049,600 |
| 2022-01-21 | 2022-01-19 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,312,000 | +0 | 0.34% | 1,075,840 |
| 2022-01-19 | 2022-01-17 | 0.950 | 1,312,000 | +0 | 0.34% | 1,246,400 |
| 2022-01-18 | 2022-01-14 | 0.950 | 1,312,000 | +0 | 0.34% | 1,246,400 |
| 2022-01-17 | 2022-01-13 | 0.960 | 1,312,000 | +0 | 0.34% | 1,259,520 |
| 2022-01-14 | 2022-01-12 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2022-01-13 | 2022-01-11 | 0.970 | 1,312,000 | +0 | 0.34% | 1,272,640 |
| 2022-01-12 | 2022-01-10 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2022-01-10 | 2022-01-06 | 0.950 | 1,312,000 | +0 | 0.34% | 1,246,400 |
| 2022-01-07 | 2022-01-05 | 0.980 | 1,312,000 | +0 | 0.34% | 1,285,760 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2022-01-05 | 2022-01-03 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2022-01-04 | 2021-12-31 | 0.930 | 1,312,000 | +0 | 0.34% | 1,220,160 |
| 2022-01-03 | 2021-12-29 | 0.910 | 1,312,000 | +0 | 0.34% | 1,193,920 |
| 2021-12-30 | 2021-12-28 | 0.910 | 1,312,000 | +0 | 0.34% | 1,193,920 |
| 2021-12-29 | 2021-12-24 | 0.920 | 1,312,000 | +0 | 0.34% | 1,207,040 |
| 2021-12-28 | 2021-12-22 | 0.920 | 1,312,000 | +0 | 0.34% | 1,207,040 |
| 2021-12-23 | 2021-12-21 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-12-21 | 2021-12-17 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-12-20 | 2021-12-16 | 0.880 | 1,312,000 | +0 | 0.34% | 1,154,560 |
| 2021-12-17 | 2021-12-15 | 1.060 | 1,312,000 | +0 | 0.34% | 1,390,720 |
| 2021-12-16 | 2021-12-14 | 1.060 | 1,312,000 | +0 | 0.34% | 1,390,720 |
| 2021-12-15 | 2021-12-13 | 1.060 | 1,312,000 | +0 | 0.34% | 1,390,720 |
| 2021-12-14 | 2021-12-10 | 1.060 | 1,312,000 | +0 | 0.34% | 1,390,720 |
| 2021-12-13 | 2021-12-09 | 0.880 | 1,312,000 | +0 | 0.34% | 1,154,560 |
| 2021-12-10 | 2021-12-08 | 1.080 | 1,312,000 | +0 | 0.34% | 1,416,960 |
| 2021-12-09 | 2021-12-07 | 0.970 | 1,312,000 | +0 | 0.34% | 1,272,640 |
| 2021-12-08 | 2021-12-06 | 0.990 | 1,312,000 | +0 | 0.34% | 1,298,880 |
| 2021-12-07 | 2021-12-03 | 1.000 | 1,312,000 | +0 | 0.34% | 1,312,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 1,312,000 | +0 | 0.34% | 1,325,120 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,312,000 | +0 | 0.34% | 1,325,120 |
| 2021-12-02 | 2021-11-30 | 1.010 | 1,312,000 | +0 | 0.34% | 1,325,120 |
| 2021-12-01 | 2021-11-29 | 1.010 | 1,312,000 | +0 | 0.34% | 1,325,120 |
| 2021-11-30 | 2021-11-26 | 0.910 | 1,312,000 | +0 | 0.34% | 1,193,920 |
| 2021-11-29 | 2021-11-25 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-11-26 | 2021-11-24 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-11-24 | 2021-11-22 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-11-23 | 2021-11-19 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-11-22 | 2021-11-18 | 0.880 | 1,312,000 | +0 | 0.34% | 1,154,560 |
| 2021-11-19 | 2021-11-17 | 1.010 | 1,312,000 | +0 | 0.34% | 1,325,120 |
| 2021-11-18 | 2021-11-16 | 1.090 | 1,312,000 | +0 | 0.34% | 1,430,080 |
| 2021-11-17 | 2021-11-15 | 1.110 | 1,312,000 | +0 | 0.34% | 1,456,320 |
| 2021-11-16 | 2021-11-12 | 0.990 | 1,312,000 | +0 | 0.34% | 1,298,880 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,312,000 | +0 | 0.34% | 1,298,880 |
| 2021-11-12 | 2021-11-10 | 1.020 | 1,312,000 | +0 | 0.34% | 1,338,240 |
| 2021-11-11 | 2021-11-09 | 1.020 | 1,312,000 | +0 | 0.34% | 1,338,240 |
| 2021-11-10 | 2021-11-08 | 1.020 | 1,312,000 | +0 | 0.34% | 1,338,240 |
| 2021-11-09 | 2021-11-05 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2021-11-08 | 2021-11-04 | 0.960 | 1,312,000 | +0 | 0.34% | 1,259,520 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,312,000 | +0 | 0.34% | 1,312,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 1,312,000 | +0 | 0.34% | 1,312,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 1,312,000 | +0 | 0.34% | 1,364,480 |
| 2021-11-02 | 2021-10-29 | 1.040 | 1,312,000 | +0 | 0.34% | 1,364,480 |
| 2021-11-01 | 2021-10-28 | 1.140 | 1,312,000 | +0 | 0.34% | 1,495,680 |
| 2021-10-29 | 2021-10-27 | 1.150 | 1,312,000 | +0 | 0.34% | 1,508,800 |
| 2021-10-28 | 2021-10-26 | 1.450 | 1,312,000 | +0 | 0.34% | 1,902,400 |
| 2021-10-27 | 2021-10-25 | 1.280 | 1,312,000 | +0 | 0.34% | 1,679,360 |
| 2021-10-26 | 2021-10-22 | 1.270 | 1,312,000 | +0 | 0.34% | 1,666,240 |
| 2021-10-25 | 2021-10-21 | 1.170 | 1,312,000 | +0 | 0.34% | 1,535,040 |
| 2021-10-22 | 2021-10-20 | 1.200 | 1,312,000 | +0 | 0.34% | 1,574,400 |
| 2021-10-21 | 2021-10-19 | 1.220 | 1,312,000 | +0 | 0.34% | 1,600,640 |
| 2021-10-20 | 2021-10-18 | 1.270 | 1,312,000 | +0 | 0.34% | 1,666,240 |
| 2021-10-19 | 2021-10-15 | 1.290 | 1,312,000 | +0 | 0.34% | 1,692,480 |
| 2021-10-18 | 2021-10-12 | 1.180 | 1,312,000 | +0 | 0.34% | 1,548,160 |
| 2021-10-15 | 2021-10-11 | 1.140 | 1,312,000 | +0 | 0.34% | 1,495,680 |
| 2021-10-12 | 2021-10-08 | 1.160 | 1,312,000 | +0 | 0.34% | 1,521,920 |
| 2021-10-11 | 2021-10-07 | 1.160 | 1,312,000 | +0 | 0.34% | 1,521,920 |
| 2021-10-08 | 2021-10-06 | 1.090 | 1,312,000 | +0 | 0.34% | 1,430,080 |
| 2021-10-07 | 2021-10-05 | 1.090 | 1,312,000 | +0 | 0.34% | 1,430,080 |
| 2021-10-06 | 2021-10-04 | 1.180 | 1,312,000 | +0 | 0.34% | 1,548,160 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,312,000 | +0 | 0.34% | 1,548,160 |
| 2021-10-04 | 2021-09-29 | 1.080 | 1,312,000 | +0 | 0.34% | 1,416,960 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,312,000 | +0 | 0.34% | 1,390,720 |
| 2021-09-29 | 2021-09-27 | 1.160 | 1,312,000 | +0 | 0.34% | 1,521,920 |
| 2021-09-28 | 2021-09-24 | 1.150 | 1,312,000 | +0 | 0.34% | 1,508,800 |
| 2021-09-27 | 2021-09-23 | 1.120 | 1,312,000 | +0 | 0.34% | 1,469,440 |
| 2021-09-24 | 2021-09-21 | 1.140 | 1,312,000 | +0 | 0.34% | 1,495,680 |
| 2021-09-23 | 2021-09-20 | 1.140 | 1,312,000 | +0 | 0.34% | 1,495,680 |
| 2021-09-21 | 2021-09-17 | 1.050 | 1,312,000 | +0 | 0.34% | 1,377,600 |
| 2021-09-20 | 2021-09-16 | 1.050 | 1,312,000 | +0 | 0.34% | 1,377,600 |
| 2021-09-17 | 2021-09-15 | 1.060 | 1,312,000 | +0 | 0.34% | 1,390,720 |
| 2021-09-16 | 2021-09-14 | 1.030 | 1,312,000 | +0 | 0.34% | 1,351,360 |
| 2021-09-15 | 2021-09-13 | 0.950 | 1,312,000 | +0 | 0.34% | 1,246,400 |
| 2021-09-14 | 2021-09-10 | 1.020 | 1,312,000 | +0 | 0.34% | 1,338,240 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,312,000 | +0 | 0.34% | 1,377,600 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,312,000 | +0 | 0.34% | 1,272,640 |
| 2021-09-09 | 2021-09-07 | 0.910 | 1,312,000 | +0 | 0.34% | 1,193,920 |
| 2021-09-08 | 2021-09-06 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-09-07 | 2021-09-03 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-09-03 | 2021-09-01 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 1,312,000 | +0 | 0.34% | 1,246,400 |
| 2021-08-31 | 2021-08-27 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-08-30 | 2021-08-26 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-08-27 | 2021-08-25 | 1.020 | 1,312,000 | +0 | 0.34% | 1,338,240 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,312,000 | +0 | 0.34% | 1,377,600 |
| 2021-08-25 | 2021-08-23 | 0.840 | 1,312,000 | +0 | 0.34% | 1,102,080 |
| 2021-08-24 | 2021-08-20 | 0.840 | 1,312,000 | +0 | 0.34% | 1,102,080 |
| 2021-08-23 | 2021-08-19 | 0.920 | 1,312,000 | +0 | 0.34% | 1,207,040 |
| 2021-08-20 | 2021-08-18 | 0.880 | 1,312,000 | +0 | 0.34% | 1,154,560 |
| 2021-08-19 | 2021-08-17 | 0.880 | 1,312,000 | +0 | 0.34% | 1,154,560 |
| 2021-08-18 | 2021-08-16 | 0.930 | 1,312,000 | +0 | 0.34% | 1,220,160 |
| 2021-08-17 | 2021-08-13 | 0.930 | 1,312,000 | +0 | 0.34% | 1,220,160 |
| 2021-08-16 | 2021-08-12 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-08-13 | 2021-08-11 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-08-11 | 2021-08-09 | 0.900 | 1,312,000 | +0 | 0.34% | 1,180,800 |
| 2021-08-10 | 2021-08-06 | 0.920 | 1,312,000 | +0 | 0.34% | 1,207,040 |
| 2021-08-09 | 2021-08-05 | 0.840 | 1,312,000 | +0 | 0.34% | 1,102,080 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,312,000 | +0 | 0.34% | 1,102,080 |
| 2021-08-05 | 2021-08-03 | 0.930 | 1,312,000 | +0 | 0.34% | 1,220,160 |
| 2021-08-04 | 2021-08-02 | 0.940 | 1,312,000 | +0 | 0.34% | 1,233,280 |
| 2021-08-03 | 2021-07-30 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-08-02 | 2021-07-29 | 0.890 | 1,312,000 | +0 | 0.34% | 1,167,680 |
| 2021-07-30 | 2021-07-28 | 0.830 | 1,312,000 | +0 | 0.34% | 1,088,960 |
| 2021-07-29 | 2021-07-27 | 0.860 | 1,312,000 | +0 | 0.34% | 1,128,320 |
| 2021-07-28 | 2021-07-26 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,312,000 | +0 | 0.34% | 1,115,200 |
| 2021-07-26 | 2021-07-22 | 0.870 | 1,312,000 | +0 | 0.34% | 1,141,440 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,312,000 | +0 | 0.34% | 1,154,560 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,312,000 | +0 | 0.34% | 1,141,440 |
| 2021-07-21 | 2021-07-19 | 0.810 | 1,312,000 | +0 | 0.34% | 1,062,720 |
| 2021-07-20 | 2021-07-16 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-19 | 2021-07-15 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-16 | 2021-07-14 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-14 | 2021-07-12 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-13 | 2021-07-09 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-12 | 2021-07-08 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-09 | 2021-07-07 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2021-07-07 | 2021-07-05 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-07-06 | 2021-07-02 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-07-05 | 2021-06-30 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-07-02 | 2021-06-29 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-30 | 2021-06-28 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2021-06-29 | 2021-06-25 | 0.760 | 1,312,000 | +0 | 0.34% | 997,120 |
| 2021-06-28 | 2021-06-24 | 0.750 | 1,312,000 | +0 | 0.34% | 984,000 |
| 2021-06-25 | 2021-06-23 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-24 | 2021-06-22 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-23 | 2021-06-21 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-22 | 2021-06-18 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-21 | 2021-06-17 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-16 | 2021-06-11 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-11 | 2021-06-09 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,312,000 | +0 | 0.34% | 970,880 |
| 2021-06-09 | 2021-06-07 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-08 | 2021-06-04 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-07 | 2021-06-03 | 0.730 | 1,312,000 | +0 | 0.34% | 957,760 |
| 2021-06-04 | 2021-06-02 | 0.720 | 1,312,000 | +0 | 0.34% | 944,640 |
| 2021-06-03 | 2021-06-01 | 0.730 | 1,312,000 | +0 | 0.35% | 957,760 |
| 2021-06-02 | 2021-05-31 | 0.830 | 1,312,000 | +0 | 0.35% | 1,088,960 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-05-31 | 2021-05-27 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,312,000 | +0 | 0.35% | 970,880 |
| 2021-05-27 | 2021-05-25 | 0.740 | 1,312,000 | +0 | 0.35% | 970,880 |
| 2021-05-26 | 2021-05-24 | 0.740 | 1,312,000 | +0 | 0.35% | 970,880 |
| 2021-05-25 | 2021-05-21 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-24 | 2021-05-20 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-21 | 2021-05-18 | 0.760 | 1,312,000 | +0 | 0.35% | 997,120 |
| 2021-05-20 | 2021-05-17 | 0.740 | 1,312,000 | +0 | 0.35% | 970,880 |
| 2021-05-18 | 2021-05-14 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-17 | 2021-05-13 | 0.730 | 1,312,000 | +0 | 0.35% | 957,760 |
| 2021-05-14 | 2021-05-12 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-13 | 2021-05-11 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-12 | 2021-05-10 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-11 | 2021-05-07 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 1,312,000 | +0 | 0.35% | 1,036,480 |
| 2021-05-07 | 2021-05-05 | 0.780 | 1,312,000 | +0 | 0.35% | 1,023,360 |
| 2021-05-06 | 2021-05-04 | 0.780 | 1,312,000 | +0 | 0.35% | 1,023,360 |
| 2021-05-05 | 2021-05-03 | 0.780 | 1,312,000 | +0 | 0.35% | 1,023,360 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,312,000 | +0 | 0.35% | 970,880 |
| 2021-05-03 | 2021-04-29 | 0.700 | 1,312,000 | +0 | 0.35% | 918,400 |
| 2021-04-30 | 2021-04-28 | 0.690 | 1,312,000 | +0 | 0.35% | 905,280 |
| 2021-04-29 | 2021-04-27 | 0.700 | 1,312,000 | +0 | 0.35% | 918,400 |
| 2021-04-28 | 2021-04-26 | 0.660 | 1,312,000 | +0 | 0.35% | 865,920 |
| 2021-04-27 | 2021-04-23 | 0.720 | 1,312,000 | +0 | 0.35% | 944,640 |
| 2021-04-26 | 2021-04-22 | 0.770 | 1,312,000 | +0 | 0.35% | 1,010,240 |
| 2021-04-23 | 2021-04-21 | 0.790 | 1,312,000 | +0 | 0.35% | 1,036,480 |
| 2021-04-22 | 2021-04-20 | 0.790 | 1,312,000 | +0 | 0.35% | 1,036,480 |
| 2021-04-21 | 2021-04-19 | 0.670 | 1,312,000 | +0 | 0.35% | 879,040 |
| 2021-04-20 | 2021-04-16 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-16 | 2021-04-14 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-15 | 2021-04-13 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-14 | 2021-04-12 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-13 | 2021-04-09 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-12 | 2021-04-08 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-08 | 2021-04-01 | 0.680 | 1,312,000 | +0 | 0.35% | 892,160 |
| 2021-04-07 | 2021-03-31 | 0.700 | 1,312,000 | +0 | 0.35% | 918,400 |
| 2021-04-01 | 2021-03-30 | 0.700 | 1,312,000 | +0 | 0.35% | 918,400 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-30 | 2021-03-26 | 0.670 | 1,312,000 | +0 | 0.35% | 879,040 |
| 2021-03-29 | 2021-03-25 | 0.640 | 1,312,000 | +0 | 0.35% | 839,680 |
| 2021-03-26 | 2021-03-24 | 0.740 | 1,312,000 | +0 | 0.35% | 970,880 |
| 2021-03-25 | 2021-03-23 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-03-24 | 2021-03-22 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-03-23 | 2021-03-19 | 0.750 | 1,312,000 | +0 | 0.35% | 984,000 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-19 | 2021-03-17 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-18 | 2021-03-16 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-17 | 2021-03-15 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-16 | 2021-03-12 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-15 | 2021-03-11 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-12 | 2021-03-10 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,312,000 | +0 | 0.35% | 931,520 |
| 2021-03-10 | 2021-03-08 | 0.720 | 1,312,000 | +0 | 0.35% | 944,640 |
| 2021-03-09 | 2021-03-05 | 0.730 | 1,312,000 | +2,000 | 0.35% | 957,760 |
| 2020-01-22 | 2020-01-20 | 0.820 | 1,310,000 | +10,000 | 0.39% | 1,074,200 |
| 2018-12-12 | 2018-12-10 | 1.500 | 1,300,000 | -1,304,000 | 0.39% | 1,950,000 |
| 2017-02-17 | 2017-02-15 | 1.600 | 2,604,000 | +2,000 | 0.79% | 4,166,400 |
| 2016-12-30 | 2016-12-28 | 1.520 | 2,602,000 | +2,000 | 0.79% | 3,955,040 |
| 2014-09-11 | 2014-09-08 | 1.880 | 2,600,000 | +90,000 | 0.89% | 4,888,000 |
| 2013-02-04 | 2013-01-31 | 1.520 | 2,510,000 | +2,000 | 0.92% | 3,815,200 |
| 2012-06-14 | 2012-06-12 | 1.530 | 2,508,000 | -2,000 | 0.92% | 3,837,240 |
| 2012-03-21 | 2012-03-19 | 1.460 | 2,510,000 | +2,000 | 0.92% | 3,664,600 |
| 2012-02-01 | 2012-01-30 | 1.500 | 2,508,000 | -10,000 | 0.92% | 3,762,000 |
| 2012-01-11 | 2012-01-09 | 1.600 | 2,518,000 | +60,000 | 0.92% | 4,028,800 |
| 2012-01-05 | 2012-01-03 | 1.680 | 2,458,000 | +2,000 | 0.90% | 4,129,440 |
| 2011-12-02 | 2011-11-30 | 1.230 | 2,456,000 | -5,004,000 | 0.90% | 3,020,880 |
| 2011-11-21 | 2011-11-17 | 1.240 | 7,460,000 | -2,000 | 2.73% | 9,250,400 |
| 2011-10-24 | 2011-10-20 | 2.439 | 7,462,000 | +2,169,186 | 2.73% | 18,199,940 |
| 2011-10-06 | 2011-10-03 | 2.115 | 5,292,814 | +42,558 | 2.73% | 11,193,000 |
| 2011-09-16 | 2011-09-14 | 2.185 | 5,250,256 | +1,419 | 2.72% | 11,473,100 |
| 2011-08-23 | 2011-08-19 | 1.353 | 5,248,837 | -122,638,372 | 2.72% | 7,104,000 |
| 2011-04-07 | 2011-04-04 | 1.537 | 127,887,209 | +1,418 | 66.36% | 196,527,000 |
| 2011-03-11 | 2011-03-09 | 1.551 | 127,885,791 | +1,419 | 66.36% | 198,327,800 |
| 2011-02-18 | 2011-02-16 | 1.664 | 127,884,372 | +1,419 | 66.36% | 212,749,280 |
| 2011-02-08 | 2011-02-02 | 1.593 | 127,882,953 | +1,418 | 66.36% | 203,732,219 |
| 2010-12-28 | 2010-12-22 | 1.537 | 127,881,535 | -1,418 | 66.36% | 196,518,280 |
| 2008-12-22 | 2008-12-18 | 0.590 | 127,882,953 | +5,683,686 | 66.36% | 75,471,907 |
| 2008-08-11 | 2008-08-07 | 1.802 | 122,199,267 | +6,161,308 | 66.36% | 220,245,875 |
| 2008-01-30 | 2008-01-28 | 1.942 | 116,037,959 | +1,287 | 66.36% | 225,367,500 |
| 2007-12-18 | 2007-12-14 | 2.086 | 116,036,672 | +3,654,698 | 66.36% | 242,001,701 |
| 2007-12-05 | 2007-12-03 | 2.214 | 112,381,974 | +1,247 | 66.36% | 248,802,961 |
| 2007-10-23 | 2007-10-18 | 2.070 | 112,380,727 | +1,247 | 66.36% | 232,574,100 |
| 2007-10-18 | 2007-10-16 | 2.150 | 112,379,480 | +2,493 | 66.36% | 241,585,919 |
| 2007-10-15 | 2007-10-11 | 2.102 | 112,376,987 | +1,247 | 66.35% | 236,172,040 |
| 2007-10-11 | 2007-10-09 | 2.134 | 112,375,740 | -3,740 | 66.35% | 239,775,059 |
| 2007-10-05 | 2007-10-03 | 2.198 | 112,379,480 | +2,493 | 66.36% | 246,994,559 |
| 2007-09-17 | 2007-09-13 | 2.037 | 112,376,987 | +18,700 | 66.35% | 228,960,680 |
| 2007-09-07 | 2007-09-05 | 1.861 | 112,358,287 | +1,247 | 66.34% | 209,094,640 |
| 2007-08-10 | 2007-08-08 | 2.393 | 112,357,040 | +4,649,257 | 66.34% | 268,886,706 |
| 2007-08-06 | 2007-08-02 | 2.410 | 107,707,783 | +1,553,604 | 66.34% | 259,562,879 |
| 2007-07-27 | 2007-07-25 | 2.494 | 106,154,179 | +1,195 | 65.39% | 264,701,479 |
| 2007-07-16 | 2007-07-12 | 2.527 | 106,152,984 | -1,195 | 65.38% | 268,251,499 |
| 2007-07-12 | 2007-07-10 | 2.376 | 106,154,179 | -1,195 | 65.39% | 252,265,839 |
| 2007-07-03 | 2007-06-28 | 2.309 | 106,155,374 | +1,195 | 65.39% | 245,162,519 |
| 2007-06-26 | 2007-06-22 | 2.343 | 106,154,179 | 65.39% | 248,712,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy