History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 22,000 | +0 | 0.01% | 10,450 |
| 2025-10-08 | 2025-10-03 | 0.475 | 22,000 | +2,000 | 0.01% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.570 | 20,000 | -2,000 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.580 | 22,000 | -2,000 | 0.01% | 12,760 |
| 2025-09-16 | 2025-09-12 | 0.495 | 24,000 | +2,000 | 0.01% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.530 | 22,000 | -2,000 | 0.01% | 11,660 |
| 2025-08-11 | 2025-08-07 | 0.510 | 24,000 | +2,000 | 0.01% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.580 | 22,000 | -2,000 | 0.01% | 12,760 |
| 2025-05-30 | 2025-05-28 | 0.480 | 24,000 | +2,000 | 0.01% | 11,520 |
| 2025-04-24 | 2025-04-22 | 0.590 | 22,000 | -2,000 | 0.01% | 12,980 |
| 2025-03-26 | 2025-03-24 | 0.500 | 24,000 | +2,000 | 0.01% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 22,000 | -2,000 | 0.01% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.510 | 24,000 | +2,000 | 0.01% | 12,240 |
| 2024-07-17 | 2024-07-15 | 0.670 | 22,000 | -2,000 | 0.01% | 14,740 |
| 2024-06-17 | 2024-06-13 | 0.580 | 24,000 | +2,000 | 0.01% | 13,920 |
| 2024-04-08 | 2024-04-03 | 0.700 | 22,000 | -2,000 | 0.01% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 24,000 | +2,000 | 0.01% | 14,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 22,000 | -2,000 | 0.01% | 15,400 |
| 2023-12-01 | 2023-11-29 | 0.620 | 24,000 | +2,000 | 0.01% | 14,880 |
| 2023-11-29 | 2023-11-27 | 0.660 | 22,000 | -2,000 | 0.01% | 14,520 |
| 2023-11-24 | 2023-11-22 | 0.620 | 24,000 | -2,000 | 0.01% | 14,880 |
| 2023-06-06 | 2023-06-02 | 0.350 | 26,000 | -300,000 | 0.01% | 9,100 |
| 2022-12-29 | 2022-12-23 | 0.520 | 326,000 | +2,000 | 0.08% | 169,520 |
| 2022-12-20 | 2022-12-16 | 0.630 | 324,000 | -2,000 | 0.08% | 204,120 |
| 2022-12-15 | 2022-12-13 | 0.520 | 326,000 | +2,000 | 0.08% | 169,520 |
| 2022-12-09 | 2022-12-07 | 0.580 | 324,000 | -2,000 | 0.08% | 187,920 |
| 2022-12-08 | 2022-12-06 | 0.510 | 326,000 | +2,000 | 0.08% | 166,260 |
| 2022-11-23 | 2022-11-21 | 0.650 | 324,000 | -2,000 | 0.08% | 210,600 |
| 2022-10-26 | 2022-10-24 | 0.640 | 326,000 | +2,000 | 0.08% | 208,640 |
| 2022-10-13 | 2022-10-11 | 0.660 | 324,000 | +2,000 | 0.08% | 213,840 |
| 2022-10-10 | 2022-10-06 | 0.660 | 322,000 | +2,000 | 0.08% | 212,520 |
| 2022-10-03 | 2022-09-29 | 0.820 | 320,000 | -4,000 | 0.08% | 262,400 |
| 2022-09-20 | 2022-09-16 | 0.630 | 324,000 | +2,000 | 0.08% | 204,120 |
| 2022-08-01 | 2022-07-28 | 0.740 | 322,000 | +2,000 | 0.08% | 238,280 |
| 2022-07-22 | 2022-07-20 | 0.810 | 320,000 | -2,000 | 0.08% | 259,200 |
| 2022-07-19 | 2022-07-15 | 0.730 | 322,000 | +2,000 | 0.08% | 235,060 |
| 2022-07-18 | 2022-07-14 | 0.800 | 320,000 | -2,000 | 0.08% | 256,000 |
| 2022-07-07 | 2022-07-05 | 0.670 | 322,000 | -2,000 | 0.08% | 215,740 |
| 2022-06-28 | 2022-06-24 | 0.760 | 324,000 | -2,000 | 0.08% | 246,240 |
| 2022-05-19 | 2022-05-17 | 0.720 | 326,000 | -2,000 | 0.08% | 234,720 |
| 2022-05-06 | 2022-05-04 | 0.650 | 328,000 | +2,000 | 0.08% | 213,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 326,000 | +2,000 | 0.08% | 231,460 |
| 2022-04-07 | 2022-04-04 | 0.750 | 324,000 | -2,000 | 0.08% | 243,000 |
| 2022-04-04 | 2022-03-31 | 0.710 | 326,000 | +4,000 | 0.08% | 231,460 |
| 2022-04-01 | 2022-03-30 | 0.810 | 322,000 | -2,000 | 0.08% | 260,820 |
| 2022-03-30 | 2022-03-28 | 0.770 | 324,000 | -2,000 | 0.08% | 249,480 |
| 2022-03-29 | 2022-03-25 | 0.730 | 326,000 | +2,000 | 0.08% | 237,980 |
| 2022-03-25 | 2022-03-23 | 0.760 | 324,000 | -2,000 | 0.08% | 246,240 |
| 2022-03-24 | 2022-03-22 | 0.720 | 326,000 | +4,000 | 0.08% | 234,720 |
| 2022-03-23 | 2022-03-21 | 0.860 | 322,000 | -8,000 | 0.08% | 276,920 |
| 2022-03-22 | 2022-03-18 | 0.720 | 330,000 | +2,000 | 0.09% | 237,600 |
| 2022-03-18 | 2022-03-16 | 0.690 | 328,000 | +4,000 | 0.08% | 226,320 |
| 2022-03-17 | 2022-03-15 | 0.700 | 324,000 | -4,000 | 0.08% | 226,800 |
| 2022-03-16 | 2022-03-14 | 0.720 | 328,000 | +4,000 | 0.08% | 236,160 |
| 2022-03-15 | 2022-03-11 | 0.780 | 324,000 | -4,000 | 0.08% | 252,720 |
| 2022-03-14 | 2022-03-10 | 0.750 | 328,000 | +2,000 | 0.08% | 246,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 326,000 | +2,000 | 0.08% | 260,800 |
| 2022-03-03 | 2022-03-01 | 0.800 | 324,000 | -2,000 | 0.08% | 259,200 |
| 2022-02-24 | 2022-02-22 | 0.740 | 326,000 | +2,000 | 0.08% | 241,240 |
| 2022-02-11 | 2022-02-09 | 0.860 | 324,000 | +2,000 | 0.08% | 278,640 |
| 2022-02-10 | 2022-02-08 | 0.870 | 322,000 | +2,000 | 0.08% | 280,140 |
| 2022-02-08 | 2022-02-04 | 0.890 | 320,000 | -2,000 | 0.08% | 284,800 |
| 2022-01-26 | 2022-01-24 | 0.850 | 322,000 | -2,000 | 0.08% | 273,700 |
| 2022-01-24 | 2022-01-20 | 0.800 | 324,000 | +4,000 | 0.08% | 259,200 |
| 2022-01-21 | 2022-01-19 | 0.760 | 320,000 | -2,000 | 0.08% | 243,200 |
| 2022-01-20 | 2022-01-18 | 0.820 | 322,000 | +4,000 | 0.08% | 264,040 |
| 2022-01-18 | 2022-01-14 | 0.950 | 318,000 | +2,000 | 0.08% | 302,100 |
| 2022-01-17 | 2022-01-13 | 0.960 | 316,000 | -2,000 | 0.08% | 303,360 |
| 2022-01-14 | 2022-01-12 | 0.940 | 318,000 | +2,000 | 0.08% | 298,920 |
| 2022-01-13 | 2022-01-11 | 0.970 | 316,000 | -2,000 | 0.08% | 306,520 |
| 2022-01-10 | 2022-01-06 | 0.950 | 318,000 | +2,000 | 0.08% | 302,100 |
| 2021-12-30 | 2021-12-28 | 0.910 | 316,000 | +2,000 | 0.08% | 287,560 |
| 2021-12-23 | 2021-12-21 | 0.940 | 314,000 | -2,000 | 0.08% | 295,160 |
| 2021-12-20 | 2021-12-16 | 0.880 | 316,000 | +2,000 | 0.08% | 278,080 |
| 2021-11-19 | 2021-11-17 | 1.010 | 314,000 | +2,000 | 0.08% | 317,140 |
| 2021-11-17 | 2021-11-15 | 1.110 | 312,000 | -2,000 | 0.08% | 346,320 |
| 2021-11-08 | 2021-11-04 | 0.960 | 314,000 | +2,000 | 0.08% | 301,440 |
| 2021-11-02 | 2021-10-29 | 1.040 | 312,000 | +2,000 | 0.08% | 324,480 |
| 2021-10-29 | 2021-10-27 | 1.150 | 310,000 | +2,000 | 0.08% | 356,500 |
| 2021-10-28 | 2021-10-26 | 1.450 | 308,000 | -2,000 | 0.08% | 446,600 |
| 2021-10-22 | 2021-10-20 | 1.200 | 310,000 | +2,000 | 0.08% | 372,000 |
| 2021-10-20 | 2021-10-18 | 1.270 | 308,000 | -2,000 | 0.08% | 391,160 |
| 2021-10-15 | 2021-10-11 | 1.140 | 310,000 | +2,000 | 0.08% | 353,400 |
| 2021-10-11 | 2021-10-07 | 1.160 | 308,000 | -4,000 | 0.08% | 357,280 |
| 2021-10-08 | 2021-10-06 | 1.090 | 312,000 | +2,000 | 0.08% | 340,080 |
| 2021-10-05 | 2021-09-30 | 1.180 | 310,000 | -2,000 | 0.08% | 365,800 |
| 2021-09-17 | 2021-09-15 | 1.060 | 312,000 | -2,000 | 0.08% | 330,720 |
| 2021-08-30 | 2021-08-26 | 0.900 | 314,000 | +2,000 | 0.08% | 282,600 |
| 2021-08-26 | 2021-08-24 | 1.050 | 312,000 | -2,000 | 0.08% | 327,600 |
| 2021-07-21 | 2021-07-19 | 0.810 | 314,000 | -4,000 | 0.08% | 254,340 |
| 2021-06-21 | 2021-06-17 | 0.740 | 318,000 | +2,000 | 0.08% | 235,320 |
| 2021-06-03 | 2021-06-01 | 0.730 | 316,000 | +2,000 | 0.08% | 230,680 |
| 2021-06-02 | 2021-05-31 | 0.830 | 314,000 | -2,000 | 0.08% | 260,620 |
| 2021-05-21 | 2021-05-18 | 0.760 | 316,000 | -2,000 | 0.08% | 240,160 |
| 2021-05-20 | 2021-05-17 | 0.740 | 318,000 | +2,000 | 0.09% | 235,320 |
| 2021-05-18 | 2021-05-14 | 0.750 | 316,000 | -2,000 | 0.08% | 237,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 318,000 | -2,000 | 0.09% | 251,220 |
| 2021-05-03 | 2021-04-29 | 0.700 | 320,000 | -2,000 | 0.09% | 224,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 322,000 | +6,000 | 0.09% | 212,520 |
| 2021-04-23 | 2021-04-21 | 0.790 | 316,000 | +2,000 | 0.08% | 249,640 |
| 2021-04-22 | 2021-04-20 | 0.790 | 314,000 | -10,000 | 0.08% | 248,060 |
| 2021-04-08 | 2021-04-01 | 0.680 | 324,000 | +2,000 | 0.09% | 220,320 |
| 2021-03-29 | 2021-03-25 | 0.640 | 322,000 | +2,000 | 0.09% | 206,080 |
| 2021-03-23 | 2021-03-19 | 0.750 | 320,000 | -4,000 | 0.09% | 240,000 |
| 2021-03-10 | 2021-03-08 | 0.720 | 324,000 | +2,000 | 0.09% | 233,280 |
| 2021-02-22 | 2021-02-18 | 0.750 | 322,000 | +8,000 | 0.09% | 241,500 |
| 2021-02-18 | 2021-02-16 | 0.800 | 314,000 | -2,000 | 0.08% | 251,200 |
| 2021-02-17 | 2021-02-11 | 0.770 | 316,000 | +2,000 | 0.08% | 243,320 |
| 2021-02-10 | 2021-02-08 | 0.820 | 314,000 | -2,000 | 0.08% | 257,480 |
| 2021-02-04 | 2021-02-02 | 0.720 | 316,000 | +2,000 | 0.08% | 227,520 |
| 2021-02-03 | 2021-02-01 | 0.790 | 314,000 | -2,000 | 0.08% | 248,060 |
| 2021-02-02 | 2021-01-29 | 0.720 | 316,000 | +2,000 | 0.08% | 227,520 |
| 2021-01-27 | 2021-01-25 | 0.800 | 314,000 | -2,000 | 0.08% | 251,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 316,000 | +2,000 | 0.08% | 233,840 |
| 2021-01-04 | 2020-12-29 | 0.770 | 314,000 | -2,000 | 0.08% | 241,780 |
| 2020-12-30 | 2020-12-28 | 0.790 | 316,000 | -2,000 | 0.08% | 249,640 |
| 2020-12-29 | 2020-12-24 | 0.700 | 318,000 | -2,000 | 0.09% | 222,600 |
| 2020-12-28 | 2020-12-22 | 0.720 | 320,000 | +2,000 | 0.09% | 230,400 |
| 2020-12-23 | 2020-12-21 | 0.730 | 318,000 | -2,000 | 0.09% | 232,140 |
| 2020-12-17 | 2020-12-15 | 0.730 | 320,000 | +2,000 | 0.09% | 233,600 |
| 2020-12-09 | 2020-12-07 | 0.740 | 318,000 | +4,000 | 0.09% | 235,320 |
| 2020-11-27 | 2020-11-25 | 0.800 | 314,000 | -2,000 | 0.08% | 251,200 |
| 2020-11-25 | 2020-11-23 | 0.720 | 316,000 | -2,000 | 0.08% | 227,520 |
| 2020-11-24 | 2020-11-20 | 0.640 | 318,000 | -2,000 | 0.09% | 203,520 |
| 2020-11-19 | 2020-11-17 | 0.610 | 320,000 | +4,000 | 0.09% | 195,200 |
| 2020-10-27 | 2020-10-22 | 0.760 | 316,000 | -2,000 | 0.08% | 240,160 |
| 2020-09-21 | 2020-09-17 | 0.700 | 318,000 | +2,000 | 0.09% | 222,600 |
| 2020-09-14 | 2020-09-10 | 0.830 | 316,000 | -2,000 | 0.08% | 262,280 |
| 2020-09-02 | 2020-08-31 | 0.600 | 318,000 | +2,000 | 0.09% | 190,800 |
| 2020-08-06 | 2020-08-04 | 0.740 | 316,000 | +2,000 | 0.08% | 233,840 |
| 2020-07-03 | 2020-06-30 | 0.880 | 314,000 | -2,000 | 0.08% | 276,320 |
| 2020-06-22 | 2020-06-18 | 0.740 | 316,000 | -2,000 | 0.08% | 233,840 |
| 2020-05-11 | 2020-05-07 | 0.650 | 318,000 | +2,000 | 0.09% | 206,700 |
| 2020-05-04 | 2020-04-28 | 0.670 | 316,000 | -2,000 | 0.08% | 211,720 |
| 2020-03-18 | 2020-03-16 | 0.680 | 318,000 | +2,000 | 0.09% | 216,240 |
| 2020-02-21 | 2020-02-19 | 0.790 | 316,000 | -4,000 | 0.09% | 249,640 |
| 2020-02-17 | 2020-02-13 | 0.780 | 320,000 | +2,000 | 0.09% | 249,600 |
| 2020-02-14 | 2020-02-12 | 0.770 | 318,000 | +2,000 | 0.09% | 244,860 |
| 2020-01-09 | 2020-01-07 | 0.870 | 316,000 | +2,000 | 0.09% | 274,920 |
| 2020-01-08 | 2020-01-06 | 0.870 | 314,000 | -4,000 | 0.09% | 273,180 |
| 2019-12-23 | 2019-12-19 | 0.850 | 318,000 | +4,000 | 0.09% | 270,300 |
| 2019-12-03 | 2019-11-29 | 0.890 | 314,000 | -2,000 | 0.09% | 279,460 |
| 2019-11-06 | 2019-11-04 | 0.930 | 316,000 | +2,000 | 0.09% | 293,880 |
| 2019-09-09 | 2019-09-05 | 0.880 | 314,000 | -2,000 | 0.09% | 276,320 |
| 2019-08-15 | 2019-08-13 | 0.800 | 316,000 | +2,000 | 0.09% | 252,800 |
| 2019-05-14 | 2019-05-09 | 0.990 | 314,000 | -2,000 | 0.09% | 310,860 |
| 2019-05-10 | 2019-05-08 | 0.900 | 316,000 | +2,000 | 0.09% | 284,400 |
| 2019-04-11 | 2019-04-09 | 0.990 | 314,000 | -2,000 | 0.09% | 310,860 |
| 2019-03-22 | 2019-03-20 | 0.990 | 316,000 | +2,000 | 0.09% | 312,840 |
| 2019-02-15 | 2019-02-13 | 1.200 | 314,000 | +2,000 | 0.09% | 376,800 |
| 2019-01-17 | 2019-01-15 | 1.350 | 312,000 | +2,000 | 0.09% | 421,200 |
| 2019-01-04 | 2019-01-02 | 1.500 | 310,000 | -2,000 | 0.09% | 465,000 |
| 2019-01-02 | 2018-12-27 | 1.340 | 312,000 | +2,000 | 0.09% | 418,080 |
| 2018-12-10 | 2018-12-06 | 1.460 | 310,000 | -2,000 | 0.09% | 452,600 |
| 2018-12-05 | 2018-12-03 | 1.340 | 312,000 | -2,000 | 0.09% | 418,080 |
| 2018-10-31 | 2018-10-29 | 0.660 | 314,000 | -2,000 | 0.10% | 207,240 |
| 2018-10-26 | 2018-10-24 | 0.630 | 316,000 | -2,000 | 0.10% | 199,080 |
| 2018-10-23 | 2018-10-19 | 0.610 | 318,000 | +4,000 | 0.10% | 193,980 |
| 2018-10-22 | 2018-10-18 | 0.630 | 314,000 | -2,000 | 0.10% | 197,820 |
| 2018-10-19 | 2018-10-16 | 0.630 | 316,000 | +2,000 | 0.10% | 199,080 |
| 2018-07-04 | 2018-06-29 | 1.110 | 314,000 | +2,000 | 0.10% | 348,540 |
| 2018-06-28 | 2018-06-26 | 1.220 | 312,000 | -2,000 | 0.09% | 380,640 |
| 2018-06-19 | 2018-06-14 | 1.220 | 314,000 | +2,000 | 0.10% | 383,080 |
| 2018-05-30 | 2018-05-28 | 1.220 | 312,000 | +2,000 | 0.09% | 380,640 |
| 2018-05-28 | 2018-05-24 | 1.340 | 310,000 | -2,000 | 0.09% | 415,400 |
| 2018-05-04 | 2018-05-02 | 1.250 | 312,000 | +2,000 | 0.09% | 390,000 |
| 2018-05-02 | 2018-04-27 | 1.360 | 310,000 | +2,000 | 0.09% | 421,600 |
| 2018-04-27 | 2018-04-25 | 1.490 | 308,000 | -2,000 | 0.09% | 458,920 |
| 2018-04-25 | 2018-04-23 | 1.430 | 310,000 | -2,000 | 0.09% | 443,300 |
| 2018-04-06 | 2018-04-03 | 1.380 | 312,000 | -2,000 | 0.09% | 430,560 |
| 2018-03-23 | 2018-03-21 | 1.200 | 314,000 | -2,000 | 0.10% | 376,800 |
| 2018-01-24 | 2018-01-22 | 1.180 | 316,000 | +2,000 | 0.10% | 372,880 |
| 2017-11-30 | 2017-11-28 | 1.280 | 314,000 | +2,000 | 0.10% | 401,920 |
| 2017-11-24 | 2017-11-22 | 1.280 | 312,000 | -4,000 | 0.09% | 399,360 |
| 2017-11-22 | 2017-11-20 | 1.240 | 316,000 | +2,000 | 0.10% | 391,840 |
| 2017-11-16 | 2017-11-14 | 1.250 | 314,000 | +2,000 | 0.10% | 392,500 |
| 2017-11-10 | 2017-11-08 | 1.340 | 312,000 | -2,000 | 0.09% | 418,080 |
| 2017-11-09 | 2017-11-07 | 1.250 | 314,000 | +2,000 | 0.10% | 392,500 |
| 2017-10-31 | 2017-10-27 | 1.300 | 312,000 | -2,000 | 0.09% | 405,600 |
| 2017-10-27 | 2017-10-25 | 1.290 | 314,000 | +2,000 | 0.10% | 405,060 |
| 2017-10-24 | 2017-10-20 | 1.250 | 312,000 | +2,000 | 0.09% | 390,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 310,000 | -2,000 | 0.09% | 465,000 |
| 2017-10-18 | 2017-10-16 | 1.300 | 312,000 | -2,000 | 0.09% | 405,600 |
| 2017-10-10 | 2017-10-06 | 1.250 | 314,000 | +2,000 | 0.10% | 392,500 |
| 2017-09-22 | 2017-09-20 | 1.300 | 312,000 | +2,000 | 0.09% | 405,600 |
| 2017-09-19 | 2017-09-15 | 1.360 | 310,000 | -2,000 | 0.09% | 421,600 |
| 2017-09-15 | 2017-09-13 | 1.300 | 312,000 | +2,000 | 0.09% | 405,600 |
| 2017-09-13 | 2017-09-11 | 1.370 | 310,000 | -2,000 | 0.09% | 424,700 |
| 2017-09-11 | 2017-09-07 | 1.280 | 312,000 | +2,000 | 0.09% | 399,360 |
| 2017-08-10 | 2017-08-08 | 1.510 | 310,000 | +2,000 | 0.09% | 468,100 |
| 2017-07-10 | 2017-07-06 | 1.600 | 308,000 | -2,000 | 0.09% | 492,800 |
| 2017-07-04 | 2017-06-30 | 1.280 | 310,000 | -2,000 | 0.09% | 396,800 |
| 2017-06-21 | 2017-06-19 | 1.110 | 312,000 | +2,000 | 0.09% | 346,320 |
| 2017-06-07 | 2017-06-05 | 1.480 | 310,000 | -2,000 | 0.09% | 458,800 |
| 2017-05-15 | 2017-05-11 | 1.350 | 312,000 | +2,000 | 0.09% | 421,200 |
| 2017-04-28 | 2017-04-26 | 1.410 | 310,000 | -2,000 | 0.09% | 437,100 |
| 2017-04-07 | 2017-04-05 | 1.360 | 312,000 | +2,000 | 0.09% | 424,320 |
| 2017-03-22 | 2017-03-20 | 1.600 | 310,000 | -2,000 | 0.09% | 496,000 |
| 2017-03-13 | 2017-03-09 | 1.400 | 312,000 | +2,000 | 0.09% | 436,800 |
| 2017-01-24 | 2017-01-20 | 1.520 | 310,000 | +2,000 | 0.09% | 471,200 |
| 2017-01-23 | 2017-01-19 | 1.600 | 308,000 | -4,000 | 0.09% | 492,800 |
| 2017-01-16 | 2017-01-12 | 1.330 | 312,000 | +2,000 | 0.09% | 414,960 |
| 2017-01-03 | 2016-12-29 | 1.510 | 310,000 | +2,000 | 0.09% | 468,100 |
| 2016-12-30 | 2016-12-28 | 1.520 | 308,000 | -2,000 | 0.09% | 468,160 |
| 2016-12-05 | 2016-12-01 | 1.650 | 310,000 | +2,000 | 0.09% | 511,500 |
| 2016-12-02 | 2016-11-30 | 1.650 | 308,000 | -2,000 | 0.09% | 508,200 |
| 2016-09-29 | 2016-09-27 | 1.520 | 310,000 | +2,000 | 0.09% | 471,200 |
| 2016-09-12 | 2016-09-08 | 1.700 | 308,000 | -2,000 | 0.09% | 523,600 |
| 2016-08-15 | 2016-08-11 | 1.390 | 310,000 | -2,000 | 0.09% | 430,900 |
| 2016-08-03 | 2016-07-29 | 1.330 | 312,000 | -38,000 | 0.09% | 414,960 |
| 2016-04-18 | 2016-04-14 | 1.520 | 350,000 | +2,000 | 0.11% | 532,000 |
| 2015-10-30 | 2015-10-28 | 2.280 | 348,000 | +2,000 | 0.11% | 793,440 |
| 2015-10-29 | 2015-10-27 | 2.370 | 346,000 | -2,000 | 0.11% | 820,020 |
| 2015-10-14 | 2015-10-12 | 2.350 | 348,000 | +2,000 | 0.11% | 817,800 |
| 2015-09-16 | 2015-09-14 | 2.260 | 346,000 | -2,000 | 0.12% | 781,960 |
| 2015-08-21 | 2015-08-19 | 2.210 | 348,000 | +2,000 | 0.12% | 769,080 |
| 2015-07-15 | 2015-07-13 | 2.400 | 346,000 | -2,000 | 0.12% | 830,400 |
| 2015-07-14 | 2015-07-10 | 2.390 | 348,000 | +2,000 | 0.12% | 831,720 |
| 2015-07-13 | 2015-07-09 | 2.350 | 346,000 | -2,000 | 0.12% | 813,100 |
| 2015-07-10 | 2015-07-08 | 1.950 | 348,000 | +2,000 | 0.12% | 678,600 |
| 2015-07-08 | 2015-07-06 | 2.320 | 346,000 | -2,000 | 0.12% | 802,720 |
| 2015-06-22 | 2015-06-18 | 2.500 | 348,000 | +40,000 | 0.12% | 870,000 |
| 2015-06-18 | 2015-06-16 | 2.510 | 308,000 | +2,000 | 0.10% | 773,080 |
| 2015-06-16 | 2015-06-12 | 2.590 | 306,000 | -2,000 | 0.10% | 792,540 |
| 2015-06-09 | 2015-06-05 | 2.540 | 308,000 | +2,000 | 0.10% | 782,320 |
| 2015-06-04 | 2015-06-02 | 2.610 | 306,000 | -10,000 | 0.10% | 798,660 |
| 2015-05-26 | 2015-05-21 | 2.650 | 316,000 | -10,000 | 0.11% | 837,400 |
| 2014-10-27 | 2014-10-23 | 2.470 | 326,000 | -10,000 | 0.11% | 805,220 |
| 2014-06-19 | 2014-06-17 | 1.930 | 336,000 | +20,000 | 0.12% | 648,480 |
| 2014-03-07 | 2014-03-05 | 2.700 | 316,000 | -100,000 | 0.12% | 853,200 |
| 2014-03-04 | 2014-02-28 | 3.100 | 416,000 | -4,000 | 0.15% | 1,289,600 |
| 2013-11-07 | 2013-11-05 | 2.990 | 420,000 | +6,000 | 0.15% | 1,255,800 |
| 2013-11-01 | 2013-10-30 | 2.280 | 414,000 | +98,000 | 0.15% | 943,920 |
| 2013-10-31 | 2013-10-29 | 2.100 | 316,000 | -4,000 | 0.12% | 663,600 |
| 2013-06-18 | 2013-06-14 | 1.480 | 320,000 | +6,000 | 0.12% | 473,600 |
| 2013-05-16 | 2013-05-14 | 1.580 | 314,000 | -2,000 | 0.11% | 496,120 |
| 2012-11-09 | 2012-11-07 | 1.630 | 316,000 | -2,000 | 0.12% | 515,080 |
| 2012-03-08 | 2012-03-06 | 1.570 | 318,000 | -6,000 | 0.12% | 499,260 |
| 2012-02-28 | 2012-02-24 | 1.530 | 324,000 | -4,000 | 0.12% | 495,720 |
| 2012-02-27 | 2012-02-23 | 1.500 | 328,000 | +4,000 | 0.12% | 492,000 |
| 2012-02-24 | 2012-02-22 | 1.540 | 324,000 | +6,000 | 0.12% | 498,960 |
| 2012-02-22 | 2012-02-20 | 1.730 | 318,000 | -6,000 | 0.12% | 550,140 |
| 2011-12-29 | 2011-12-23 | 1.820 | 324,000 | -20,000 | 0.12% | 589,680 |
| 2011-12-23 | 2011-12-21 | 1.700 | 344,000 | -20,000 | 0.13% | 584,800 |
| 2011-12-21 | 2011-12-19 | 1.320 | 364,000 | -10,000 | 0.13% | 480,480 |
| 2011-12-16 | 2011-12-14 | 1.230 | 374,000 | -4,000 | 0.14% | 460,020 |
| 2011-12-08 | 2011-12-06 | 1.230 | 378,000 | -8,000 | 0.14% | 464,940 |
| 2011-12-06 | 2011-12-02 | 1.240 | 386,000 | -2,000 | 0.14% | 478,640 |
| 2011-12-01 | 2011-11-29 | 1.250 | 388,000 | -10,000 | 0.14% | 485,000 |
| 2011-11-21 | 2011-11-17 | 1.240 | 398,000 | -20,000 | 0.15% | 493,520 |
| 2011-11-09 | 2011-11-07 | 1.190 | 418,000 | -2,000 | 0.15% | 497,420 |
| 2011-11-01 | 2011-10-28 | 1.210 | 420,000 | +20,000 | 0.15% | 508,200 |
| 2011-10-28 | 2011-10-26 | 1.230 | 400,000 | +2,000 | 0.15% | 492,000 |
| 2011-10-24 | 2011-10-20 | 2.439 | 398,000 | +115,698 | 0.15% | 970,729 |
| 2011-10-19 | 2011-10-17 | 2.270 | 282,302 | -63,838 | 0.15% | 640,779 |
| 2011-10-17 | 2011-10-13 | 2.242 | 346,140 | -48,232 | 0.18% | 775,921 |
| 2011-10-14 | 2011-10-12 | 2.242 | 394,372 | -53,907 | 0.20% | 884,040 |
| 2011-10-07 | 2011-10-04 | 2.171 | 448,279 | -2,837 | 0.23% | 973,280 |
| 2011-09-23 | 2011-09-21 | 2.171 | 451,116 | +14,186 | 0.23% | 979,439 |
| 2011-09-21 | 2011-09-19 | 2.185 | 436,930 | +14,186 | 0.23% | 954,799 |
| 2011-09-19 | 2011-09-15 | 2.171 | 422,744 | -9,930 | 0.22% | 917,840 |
| 2011-09-16 | 2011-09-14 | 2.185 | 432,674 | +14,186 | 0.22% | 945,499 |
| 2011-09-15 | 2011-09-12 | 2.228 | 418,488 | +5,674 | 0.22% | 932,199 |
| 2011-09-14 | 2011-09-09 | 2.171 | 412,814 | -43,977 | 0.21% | 896,280 |
| 2011-09-01 | 2011-08-30 | 1.621 | 456,791 | -26,953 | 0.24% | 740,600 |
| 2011-08-29 | 2011-08-25 | 1.551 | 483,744 | +141,860 | 0.25% | 750,200 |
| 2011-08-25 | 2011-08-23 | 1.579 | 341,884 | +59,582 | 0.18% | 539,840 |
| 2011-07-22 | 2011-07-20 | 1.593 | 282,302 | +7,093 | 0.15% | 449,739 |
| 2011-05-26 | 2011-05-24 | 1.579 | 275,209 | -2,838 | 0.14% | 434,560 |
| 2011-05-23 | 2011-05-19 | 1.551 | 278,047 | +5,675 | 0.14% | 431,201 |
| 2011-03-23 | 2011-03-21 | 1.537 | 272,372 | -5,675 | 0.14% | 418,560 |
| 2011-03-21 | 2011-03-17 | 1.410 | 278,047 | -8,511 | 0.14% | 392,001 |
| 2011-03-18 | 2011-03-16 | 1.537 | 286,558 | +5,674 | 0.15% | 440,360 |
| 2011-02-25 | 2011-02-23 | 1.593 | 280,884 | +14,186 | 0.15% | 447,480 |
| 2011-02-23 | 2011-02-21 | 1.664 | 266,698 | +8,512 | 0.14% | 443,681 |
| 2011-02-22 | 2011-02-18 | 1.650 | 258,186 | +35,465 | 0.13% | 425,880 |
| 2010-12-29 | 2010-12-24 | 1.523 | 222,721 | +14,186 | 0.12% | 339,120 |
| 2010-12-17 | 2010-12-15 | 1.537 | 208,535 | -14,186 | 0.11% | 320,460 |
| 2010-12-16 | 2010-12-14 | 1.494 | 222,721 | +14,186 | 0.12% | 332,840 |
| 2010-12-01 | 2010-11-29 | 1.805 | 208,535 | +8,512 | 0.11% | 376,320 |
| 2010-11-17 | 2010-11-15 | 1.875 | 200,023 | -8,512 | 0.10% | 375,060 |
| 2010-11-12 | 2010-11-10 | 2.044 | 208,535 | +2,837 | 0.11% | 426,300 |
| 2010-10-29 | 2010-10-27 | 1.551 | 205,698 | -4,255 | 0.11% | 319,001 |
| 2010-10-25 | 2010-10-21 | 1.480 | 209,953 | -1,419 | 0.11% | 310,799 |
| 2010-10-22 | 2010-10-20 | 1.452 | 211,372 | -8,512 | 0.11% | 306,940 |
| 2010-10-14 | 2010-10-12 | 1.466 | 219,884 | +4,256 | 0.11% | 322,400 |
| 2010-10-13 | 2010-10-11 | 1.565 | 215,628 | +1,419 | 0.11% | 337,440 |
| 2010-10-05 | 2010-09-30 | 1.241 | 214,209 | -2,838 | 0.11% | 265,760 |
| 2010-09-30 | 2010-09-28 | 1.100 | 217,047 | +2,838 | 0.11% | 238,681 |
| 2010-09-27 | 2010-09-22 | 1.156 | 214,209 | -7,093 | 0.11% | 247,640 |
| 2010-09-24 | 2010-09-21 | 1.086 | 221,302 | +7,093 | 0.11% | 240,240 |
| 2010-09-21 | 2010-09-17 | 1.184 | 214,209 | -7,093 | 0.11% | 253,680 |
| 2010-09-16 | 2010-09-14 | 1.128 | 221,302 | -8,512 | 0.11% | 249,600 |
| 2010-09-15 | 2010-09-13 | 1.086 | 229,814 | +29,791 | 0.12% | 249,480 |
| 2010-09-14 | 2010-09-10 | 1.241 | 200,023 | -8,512 | 0.10% | 248,160 |
| 2010-09-13 | 2010-09-09 | 1.057 | 208,535 | -106,395 | 0.11% | 220,500 |
| 2010-07-27 | 2010-07-23 | 0.888 | 314,930 | +4,256 | 0.16% | 279,720 |
| 2010-05-25 | 2010-05-20 | 0.641 | 310,674 | +1,418 | 0.16% | 199,290 |
| 2010-01-25 | 2010-01-21 | 0.775 | 309,256 | -11,349 | 0.16% | 239,800 |
| 2010-01-08 | 2010-01-06 | 0.916 | 320,605 | -22,697 | 0.17% | 293,800 |
| 2010-01-05 | 2009-12-31 | 0.670 | 343,302 | +8,511 | 0.18% | 229,900 |
| 2009-12-18 | 2009-12-16 | 0.663 | 334,791 | +14,186 | 0.17% | 221,840 |
| 2009-12-02 | 2009-11-30 | 0.677 | 320,605 | +11,349 | 0.17% | 216,960 |
| 2009-09-15 | 2009-09-11 | 0.649 | 309,256 | +70,930 | 0.16% | 200,560 |
| 2009-08-19 | 2009-08-17 | 0.684 | 238,326 | -1,418 | 0.12% | 162,960 |
| 2009-07-20 | 2009-07-16 | 0.874 | 239,744 | -1,419 | 0.12% | 209,560 |
| 2008-12-22 | 2008-12-18 | 0.590 | 241,163 | +10,719 | 0.13% | 142,326 |
| 2008-11-03 | 2008-10-30 | 0.716 | 230,444 | -2,712 | 0.13% | 164,900 |
| 2008-08-11 | 2008-08-07 | 1.802 | 233,156 | +11,756 | 0.13% | 420,229 |
| 2008-07-24 | 2008-07-22 | 1.787 | 221,400 | +2,575 | 0.13% | 395,600 |
| 2008-05-02 | 2008-04-29 | 2.020 | 218,825 | -1,288 | 0.13% | 441,999 |
| 2008-04-23 | 2008-04-21 | 1.942 | 220,113 | -1,287 | 0.13% | 427,501 |
| 2008-04-16 | 2008-04-14 | 1.787 | 221,400 | -7,723 | 0.13% | 395,600 |
| 2008-04-01 | 2008-03-28 | 1.849 | 229,123 | -3,862 | 0.13% | 423,640 |
| 2008-03-28 | 2008-03-26 | 1.756 | 232,985 | +3,862 | 0.13% | 409,061 |
| 2008-03-20 | 2008-03-18 | 1.663 | 229,123 | +7,723 | 0.13% | 380,920 |
| 2008-03-13 | 2008-03-11 | 1.942 | 221,400 | -11,585 | 0.13% | 430,000 |
| 2008-03-07 | 2008-03-05 | 1.927 | 232,985 | +1,288 | 0.13% | 448,881 |
| 2008-02-18 | 2008-02-14 | 1.896 | 231,697 | -1,288 | 0.13% | 439,199 |
| 2008-01-28 | 2008-01-24 | 1.958 | 232,985 | +1,288 | 0.13% | 456,121 |
| 2008-01-22 | 2008-01-18 | 1.973 | 231,697 | -27,032 | 0.13% | 457,199 |
| 2008-01-21 | 2008-01-17 | 1.958 | 258,729 | -19,308 | 0.15% | 506,520 |
| 2008-01-08 | 2008-01-04 | 2.144 | 278,037 | -1,287 | 0.16% | 596,160 |
| 2007-12-18 | 2007-12-14 | 2.086 | 279,324 | +8,797 | 0.16% | 582,548 |
| 2007-12-04 | 2007-11-30 | 2.278 | 270,527 | -26,180 | 0.16% | 616,281 |
| 2007-12-03 | 2007-11-29 | 2.102 | 296,707 | -1,246 | 0.18% | 623,561 |
| 2007-11-07 | 2007-11-05 | 1.925 | 297,953 | +7,480 | 0.18% | 573,600 |
| 2007-10-24 | 2007-10-22 | 2.053 | 290,473 | -1,247 | 0.17% | 596,480 |
| 2007-10-08 | 2007-10-04 | 2.198 | 291,720 | -12,467 | 0.17% | 641,160 |
| 2007-10-05 | 2007-10-03 | 2.198 | 304,187 | -4,986 | 0.18% | 668,561 |
| 2007-10-02 | 2007-09-27 | 2.262 | 309,173 | +4,986 | 0.18% | 699,359 |
| 2007-09-28 | 2007-09-25 | 2.214 | 304,187 | -8,726 | 0.18% | 673,441 |
| 2007-09-27 | 2007-09-24 | 2.021 | 312,913 | +4,986 | 0.18% | 632,520 |
| 2007-09-24 | 2007-09-20 | 1.957 | 307,927 | -1,246 | 0.18% | 602,681 |
| 2007-09-13 | 2007-09-11 | 2.102 | 309,173 | -3,740 | 0.18% | 649,760 |
| 2007-09-11 | 2007-09-07 | 2.053 | 312,913 | -12,467 | 0.18% | 642,560 |
| 2007-09-05 | 2007-09-03 | 1.749 | 325,380 | +2,493 | 0.19% | 568,980 |
| 2007-08-29 | 2007-08-27 | 1.845 | 322,887 | +12,467 | 0.19% | 595,701 |
| 2007-08-24 | 2007-08-22 | 1.813 | 310,420 | -1,247 | 0.18% | 562,740 |
| 2007-08-17 | 2007-08-15 | 2.021 | 311,667 | +19,947 | 0.18% | 630,001 |
| 2007-08-14 | 2007-08-10 | 2.150 | 291,720 | -12,467 | 0.17% | 627,120 |
| 2007-08-13 | 2007-08-09 | 2.427 | 304,187 | -12,466 | 0.18% | 738,145 |
| 2007-08-10 | 2007-08-08 | 2.393 | 316,653 | +13,103 | 0.19% | 757,797 |
| 2007-08-09 | 2007-08-07 | 2.376 | 303,550 | -13,146 | 0.19% | 721,359 |
| 2007-08-03 | 2007-08-01 | 2.443 | 316,696 | -9,561 | 0.20% | 773,799 |
| 2007-08-02 | 2007-07-31 | 2.477 | 326,257 | -1,195 | 0.20% | 808,080 |
| 2007-08-01 | 2007-07-30 | 2.460 | 327,452 | +11,951 | 0.20% | 805,560 |
| 2007-07-30 | 2007-07-26 | 2.510 | 315,501 | -2,390 | 0.19% | 792,000 |
| 2007-07-27 | 2007-07-25 | 2.494 | 317,891 | +1,195 | 0.20% | 792,679 |
| 2007-07-25 | 2007-07-23 | 2.527 | 316,696 | -1,195 | 0.20% | 800,299 |
| 2007-07-23 | 2007-07-19 | 2.510 | 317,891 | +2,390 | 0.20% | 797,999 |
| 2007-07-20 | 2007-07-18 | 2.494 | 315,501 | +11,951 | 0.19% | 786,720 |
| 2007-07-17 | 2007-07-13 | 2.527 | 303,550 | +11,950 | 0.19% | 767,079 |
| 2007-07-16 | 2007-07-12 | 2.527 | 291,600 | -60,949 | 0.18% | 736,881 |
| 2007-07-06 | 2007-07-04 | 2.309 | 352,549 | +29,877 | 0.22% | 814,201 |
| 2007-07-05 | 2007-07-03 | 2.309 | 322,672 | -5,975 | 0.20% | 745,201 |
| 2007-07-04 | 2007-06-29 | 2.276 | 328,647 | -4,780 | 0.20% | 748,000 |
| 2007-07-03 | 2007-06-28 | 2.309 | 333,427 | -1,195 | 0.21% | 770,039 |
| 2007-06-28 | 2007-06-26 | 2.293 | 334,622 | +11,950 | 0.21% | 767,199 |
| 2007-06-26 | 2007-06-22 | 2.343 | 322,672 | 0.20% | 756,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy