History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 523,000 | +0 | 0.13% | 261,500 |
| 2025-10-13 | 2025-10-09 | 0.600 | 523,000 | +0 | 0.13% | 313,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 523,000 | +0 | 0.13% | 313,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 523,000 | +0 | 0.13% | 248,425 |
| 2025-10-08 | 2025-10-03 | 0.475 | 523,000 | +10,000 | 0.13% | 248,425 |
| 2025-10-03 | 2025-09-30 | 0.580 | 513,000 | -8,000 | 0.12% | 297,540 |
| 2025-09-30 | 2025-09-26 | 0.490 | 521,000 | -2,000 | 0.13% | 255,290 |
| 2025-09-17 | 2025-09-15 | 0.460 | 523,000 | +2,000 | 0.13% | 240,580 |
| 2025-09-15 | 2025-09-11 | 0.530 | 521,000 | -8,000 | 0.13% | 276,130 |
| 2025-09-09 | 2025-09-05 | 0.520 | 529,000 | -2,000 | 0.13% | 275,080 |
| 2025-09-01 | 2025-08-28 | 0.480 | 531,000 | -2,000 | 0.13% | 254,880 |
| 2025-08-29 | 2025-08-27 | 0.410 | 533,000 | +2,000 | 0.13% | 218,530 |
| 2025-08-11 | 2025-08-07 | 0.510 | 531,000 | +8,000 | 0.13% | 270,810 |
| 2025-04-07 | 2025-04-02 | 0.500 | 523,000 | -10,000 | 0.13% | 261,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 533,000 | +10,000 | 0.13% | 229,190 |
| 2025-03-19 | 2025-03-17 | 0.500 | 523,000 | -6,000 | 0.13% | 261,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 529,000 | +6,000 | 0.13% | 251,275 |
| 2024-07-17 | 2024-07-15 | 0.670 | 523,000 | -2,000 | 0.13% | 350,410 |
| 2024-05-10 | 2024-05-08 | 0.620 | 525,000 | +10,000 | 0.14% | 325,500 |
| 2024-05-06 | 2024-05-02 | 0.710 | 515,000 | -10,000 | 0.13% | 365,650 |
| 2024-04-22 | 2024-04-18 | 0.750 | 525,000 | -2,000 | 0.14% | 393,750 |
| 2024-04-15 | 2024-04-11 | 0.760 | 527,000 | -2,000 | 0.14% | 400,520 |
| 2024-03-20 | 2024-03-18 | 0.670 | 529,000 | -5,000 | 0.14% | 354,430 |
| 2023-12-22 | 2023-12-20 | 0.680 | 534,000 | -6,000 | 0.14% | 363,120 |
| 2023-12-05 | 2023-12-01 | 0.520 | 540,000 | +4,000 | 0.14% | 280,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 536,000 | -4,000 | 0.14% | 369,840 |
| 2023-10-27 | 2023-10-25 | 0.435 | 540,000 | -20,000 | 0.14% | 234,900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 560,000 | -40,000 | 0.14% | 252,000 |
| 2023-07-24 | 2023-07-20 | 0.440 | 600,000 | -2,000 | 0.15% | 264,000 |
| 2023-05-11 | 2023-05-09 | 0.375 | 602,000 | -98,000 | 0.16% | 225,750 |
| 2023-04-21 | 2023-04-19 | 0.360 | 700,000 | -2,000 | 0.18% | 252,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 702,000 | +20,000 | 0.18% | 266,760 |
| 2023-03-22 | 2023-03-20 | 0.355 | 682,000 | +100,000 | 0.18% | 242,110 |
| 2023-03-21 | 2023-03-17 | 0.420 | 582,000 | +2,000 | 0.15% | 244,440 |
| 2023-03-20 | 2023-03-16 | 0.430 | 580,000 | +10,000 | 0.15% | 249,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 570,000 | -50,000 | 0.15% | 250,800 |
| 2023-03-16 | 2023-03-14 | 0.410 | 620,000 | +50,000 | 0.16% | 254,200 |
| 2023-02-01 | 2023-01-30 | 0.510 | 570,000 | +10,000 | 0.15% | 290,700 |
| 2023-01-27 | 2023-01-20 | 0.650 | 560,000 | -20,000 | 0.14% | 364,000 |
| 2023-01-19 | 2023-01-17 | 0.520 | 580,000 | +2,000 | 0.15% | 301,600 |
| 2023-01-11 | 2023-01-09 | 0.550 | 578,000 | +10,000 | 0.15% | 317,900 |
| 2023-01-10 | 2023-01-06 | 0.560 | 568,000 | +10,000 | 0.15% | 318,080 |
| 2022-12-20 | 2022-12-16 | 0.630 | 558,000 | -16,000 | 0.14% | 351,540 |
| 2022-12-15 | 2022-12-13 | 0.520 | 574,000 | +8,000 | 0.15% | 298,480 |
| 2022-12-09 | 2022-12-07 | 0.580 | 566,000 | -8,000 | 0.15% | 328,280 |
| 2022-12-08 | 2022-12-06 | 0.510 | 574,000 | +18,000 | 0.15% | 292,740 |
| 2022-12-06 | 2022-12-02 | 0.600 | 556,000 | +8,000 | 0.14% | 333,600 |
| 2022-10-26 | 2022-10-24 | 0.640 | 548,000 | -52,000 | 0.14% | 350,720 |
| 2022-10-10 | 2022-10-06 | 0.660 | 600,000 | +52,000 | 0.15% | 396,000 |
| 2022-09-30 | 2022-09-28 | 0.720 | 548,000 | -16,000 | 0.14% | 394,560 |
| 2022-09-21 | 2022-09-19 | 0.640 | 564,000 | -38,000 | 0.15% | 360,960 |
| 2022-09-20 | 2022-09-16 | 0.630 | 602,000 | +48,000 | 0.16% | 379,260 |
| 2022-08-01 | 2022-07-28 | 0.740 | 554,000 | +8,000 | 0.14% | 409,960 |
| 2022-07-18 | 2022-07-14 | 0.800 | 546,000 | -10,000 | 0.14% | 436,800 |
| 2022-07-13 | 2022-07-11 | 0.780 | 556,000 | +2,000 | 0.14% | 433,680 |
| 2022-07-11 | 2022-07-07 | 0.710 | 554,000 | -6,000 | 0.14% | 393,340 |
| 2022-07-07 | 2022-07-05 | 0.670 | 560,000 | +14,000 | 0.14% | 375,200 |
| 2022-07-05 | 2022-06-30 | 0.800 | 546,000 | -20,000 | 0.14% | 436,800 |
| 2022-07-04 | 2022-06-29 | 0.770 | 566,000 | -2,000 | 0.15% | 435,820 |
| 2022-06-30 | 2022-06-28 | 0.700 | 568,000 | +6,000 | 0.15% | 397,600 |
| 2022-06-28 | 2022-06-24 | 0.760 | 562,000 | -14,000 | 0.15% | 427,120 |
| 2022-05-12 | 2022-05-10 | 0.620 | 576,000 | +10,000 | 0.15% | 357,120 |
| 2022-04-04 | 2022-03-31 | 0.710 | 566,000 | +18,000 | 0.15% | 401,860 |
| 2022-03-30 | 2022-03-28 | 0.770 | 548,000 | -8,000 | 0.14% | 421,960 |
| 2022-03-29 | 2022-03-25 | 0.730 | 556,000 | +8,000 | 0.14% | 405,880 |
| 2022-03-28 | 2022-03-24 | 0.730 | 548,000 | -8,000 | 0.14% | 400,040 |
| 2022-03-24 | 2022-03-22 | 0.720 | 556,000 | +8,000 | 0.14% | 400,320 |
| 2022-03-18 | 2022-03-16 | 0.690 | 548,000 | -10,000 | 0.14% | 378,120 |
| 2022-03-17 | 2022-03-15 | 0.700 | 558,000 | +10,000 | 0.14% | 390,600 |
| 2022-03-15 | 2022-03-11 | 0.780 | 548,000 | -8,000 | 0.14% | 427,440 |
| 2022-03-14 | 2022-03-10 | 0.750 | 556,000 | -8,000 | 0.14% | 417,000 |
| 2022-03-08 | 2022-03-04 | 0.770 | 564,000 | +6,000 | 0.15% | 434,280 |
| 2022-02-14 | 2022-02-10 | 0.800 | 558,000 | +4,000 | 0.14% | 446,400 |
| 2022-02-08 | 2022-02-04 | 0.890 | 554,000 | -2,000 | 0.14% | 493,060 |
| 2022-01-26 | 2022-01-24 | 0.850 | 556,000 | -4,000 | 0.14% | 472,600 |
| 2022-01-24 | 2022-01-20 | 0.800 | 560,000 | +6,000 | 0.14% | 448,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 554,000 | +4,000 | 0.14% | 421,040 |
| 2022-01-20 | 2022-01-18 | 0.820 | 550,000 | -4,000 | 0.14% | 451,000 |
| 2021-12-21 | 2021-12-17 | 0.890 | 554,000 | +20,000 | 0.14% | 493,060 |
| 2021-10-19 | 2021-10-15 | 1.290 | 534,000 | +2,000 | 0.14% | 688,860 |
| 2021-08-26 | 2021-08-24 | 1.050 | 532,000 | -16,000 | 0.14% | 558,600 |
| 2021-06-21 | 2021-06-17 | 0.740 | 548,000 | -6,000 | 0.14% | 405,520 |
| 2021-06-03 | 2021-06-01 | 0.730 | 554,000 | +6,000 | 0.15% | 404,420 |
| 2021-05-17 | 2021-05-13 | 0.730 | 548,000 | -4,000 | 0.15% | 400,040 |
| 2021-05-04 | 2021-04-30 | 0.740 | 552,000 | +10,000 | 0.15% | 408,480 |
| 2021-04-28 | 2021-04-26 | 0.660 | 542,000 | +10,000 | 0.15% | 357,720 |
| 2021-04-23 | 2021-04-21 | 0.790 | 532,000 | +10,000 | 0.14% | 420,280 |
| 2021-04-22 | 2021-04-20 | 0.790 | 522,000 | +4,000 | 0.14% | 412,380 |
| 2020-12-15 | 2020-12-11 | 0.740 | 518,000 | +20,000 | 0.14% | 383,320 |
| 2020-01-08 | 2020-01-06 | 0.870 | 498,000 | -4,000 | 0.15% | 433,260 |
| 2020-01-06 | 2020-01-02 | 0.850 | 502,000 | +4,000 | 0.15% | 426,700 |
| 2018-12-05 | 2018-12-03 | 1.340 | 498,000 | -26,000 | 0.15% | 667,320 |
| 2018-11-22 | 2018-11-20 | 0.900 | 524,000 | -50,000 | 0.16% | 471,600 |
| 2018-10-31 | 2018-10-29 | 0.660 | 574,000 | -12,000 | 0.17% | 378,840 |
| 2018-10-26 | 2018-10-24 | 0.630 | 586,000 | +4,000 | 0.18% | 369,180 |
| 2018-10-18 | 2018-10-15 | 0.550 | 582,000 | +4,000 | 0.18% | 320,100 |
| 2018-10-15 | 2018-10-11 | 0.680 | 578,000 | -20,000 | 0.18% | 393,040 |
| 2018-10-11 | 2018-10-09 | 0.800 | 598,000 | +50,000 | 0.18% | 478,400 |
| 2018-10-10 | 2018-10-08 | 0.870 | 548,000 | +4,000 | 0.17% | 476,760 |
| 2018-03-23 | 2018-03-21 | 1.200 | 544,000 | -30,000 | 0.16% | 652,800 |
| 2018-02-21 | 2018-02-15 | 0.990 | 574,000 | +30,000 | 0.17% | 568,260 |
| 2018-02-09 | 2018-02-07 | 1.190 | 544,000 | +2,000 | 0.16% | 647,360 |
| 2017-11-30 | 2017-11-28 | 1.280 | 542,000 | -2,000 | 0.16% | 693,760 |
| 2017-05-15 | 2017-05-11 | 1.350 | 544,000 | -28,000 | 0.16% | 734,400 |
| 2017-01-19 | 2017-01-17 | 1.350 | 572,000 | +296,000 | 0.17% | 772,200 |
| 2016-10-04 | 2016-09-30 | 1.500 | 276,000 | -10,000 | 0.08% | 414,000 |
| 2016-09-13 | 2016-09-09 | 1.650 | 286,000 | -2,000 | 0.09% | 471,900 |
| 2016-09-12 | 2016-09-08 | 1.700 | 288,000 | +12,000 | 0.09% | 489,600 |
| 2016-07-27 | 2016-07-25 | 1.410 | 276,000 | +16,000 | 0.08% | 389,160 |
| 2016-07-25 | 2016-07-21 | 1.500 | 260,000 | +40,000 | 0.08% | 390,000 |
| 2016-04-01 | 2016-03-30 | 1.620 | 220,000 | +8,000 | 0.07% | 356,400 |
| 2016-02-03 | 2016-02-01 | 1.680 | 212,000 | -134,000 | 0.06% | 356,160 |
| 2015-10-29 | 2015-10-27 | 2.370 | 346,000 | +30,000 | 0.11% | 820,020 |
| 2015-10-23 | 2015-10-20 | 2.200 | 316,000 | +50,000 | 0.10% | 695,200 |
| 2015-10-09 | 2015-10-07 | 2.390 | 266,000 | +50,000 | 0.09% | 635,740 |
| 2015-09-21 | 2015-09-17 | 2.450 | 216,000 | -50,000 | 0.07% | 529,200 |
| 2015-07-21 | 2015-07-17 | 2.480 | 266,000 | +2,900 | 0.09% | 659,680 |
| 2015-07-02 | 2015-06-29 | 2.490 | 263,100 | -28,000 | 0.09% | 655,119 |
| 2015-06-24 | 2015-06-22 | 2.500 | 291,100 | -72,000 | 0.10% | 727,750 |
| 2015-06-16 | 2015-06-12 | 2.590 | 363,100 | +20,000 | 0.12% | 940,429 |
| 2015-06-01 | 2015-05-28 | 2.580 | 343,100 | -22,000 | 0.12% | 885,198 |
| 2015-05-28 | 2015-05-26 | 2.620 | 365,100 | -24,000 | 0.12% | 956,562 |
| 2015-05-26 | 2015-05-21 | 2.650 | 389,100 | -10,000 | 0.13% | 1,031,115 |
| 2015-05-19 | 2015-05-15 | 2.500 | 399,100 | -16,000 | 0.14% | 997,750 |
| 2015-05-14 | 2015-05-12 | 2.560 | 415,100 | -2,000 | 0.14% | 1,062,656 |
| 2015-05-08 | 2015-05-06 | 2.330 | 417,100 | -8,000 | 0.14% | 971,843 |
| 2015-05-07 | 2015-05-05 | 2.280 | 425,100 | -38,000 | 0.14% | 969,228 |
| 2015-04-29 | 2015-04-27 | 2.020 | 463,100 | -6,000 | 0.16% | 935,462 |
| 2015-04-23 | 2015-04-21 | 1.840 | 469,100 | +20,000 | 0.16% | 863,144 |
| 2015-04-22 | 2015-04-20 | 1.810 | 449,100 | +30,000 | 0.15% | 812,871 |
| 2015-04-20 | 2015-04-16 | 1.840 | 419,100 | +28,000 | 0.14% | 771,144 |
| 2015-04-17 | 2015-04-15 | 1.980 | 391,100 | +2,000 | 0.13% | 774,378 |
| 2015-04-16 | 2015-04-14 | 2.020 | 389,100 | +6,000 | 0.13% | 785,982 |
| 2015-04-15 | 2015-04-13 | 1.940 | 383,100 | +70,000 | 0.13% | 743,214 |
| 2015-04-14 | 2015-04-10 | 1.880 | 313,100 | -10,000 | 0.11% | 588,628 |
| 2015-04-01 | 2015-03-30 | 1.870 | 323,100 | +80,000 | 0.11% | 604,197 |
| 2015-03-25 | 2015-03-23 | 1.820 | 243,100 | +20,000 | 0.08% | 442,442 |
| 2014-10-27 | 2014-10-23 | 2.470 | 223,100 | +2,000 | 0.08% | 551,057 |
| 2014-10-24 | 2014-10-22 | 2.330 | 221,100 | -2,000 | 0.08% | 515,163 |
| 2014-10-22 | 2014-10-20 | 2.400 | 223,100 | -20,000 | 0.08% | 535,440 |
| 2014-10-21 | 2014-10-17 | 2.580 | 243,100 | -2,000 | 0.08% | 627,198 |
| 2014-10-20 | 2014-10-16 | 2.660 | 245,100 | +18,000 | 0.08% | 651,966 |
| 2014-10-16 | 2014-10-14 | 2.290 | 227,100 | +4,000 | 0.08% | 520,059 |
| 2014-10-15 | 2014-10-13 | 2.230 | 223,100 | +12,000 | 0.08% | 497,513 |
| 2014-09-18 | 2014-09-16 | 1.970 | 211,100 | +18,000 | 0.07% | 415,867 |
| 2014-09-15 | 2014-09-11 | 1.920 | 193,100 | +10,000 | 0.07% | 370,752 |
| 2014-09-11 | 2014-09-08 | 1.880 | 183,100 | -90,000 | 0.06% | 344,228 |
| 2014-08-21 | 2014-08-19 | 2.000 | 273,100 | -10,000 | 0.09% | 546,200 |
| 2014-06-27 | 2014-06-25 | 1.950 | 283,100 | +6,000 | 0.10% | 552,045 |
| 2014-05-30 | 2014-05-28 | 1.900 | 277,100 | +10,000 | 0.10% | 526,490 |
| 2014-03-12 | 2014-03-10 | 2.200 | 267,100 | +4,000 | 0.10% | 587,620 |
| 2014-03-11 | 2014-03-07 | 2.650 | 263,100 | +2,000 | 0.10% | 697,215 |
| 2014-03-06 | 2014-03-04 | 2.320 | 261,100 | -2,000 | 0.10% | 605,752 |
| 2014-03-05 | 2014-03-03 | 2.670 | 263,100 | +2,000 | 0.10% | 702,477 |
| 2014-03-04 | 2014-02-28 | 3.100 | 261,100 | +28,000 | 0.10% | 809,410 |
| 2014-02-10 | 2014-02-06 | 2.060 | 233,100 | -10,000 | 0.09% | 480,186 |
| 2014-01-08 | 2014-01-06 | 2.350 | 243,100 | -22,000 | 0.09% | 571,285 |
| 2013-12-19 | 2013-12-17 | 2.420 | 265,100 | -18,000 | 0.10% | 641,542 |
| 2013-11-28 | 2013-11-26 | 2.800 | 283,100 | +4,000 | 0.10% | 792,680 |
| 2013-11-27 | 2013-11-25 | 2.830 | 279,100 | +54,000 | 0.10% | 789,853 |
| 2013-11-26 | 2013-11-22 | 2.790 | 225,100 | +4,000 | 0.08% | 628,029 |
| 2013-11-20 | 2013-11-18 | 2.850 | 221,100 | +4,000 | 0.08% | 630,135 |
| 2013-11-13 | 2013-11-11 | 2.500 | 217,100 | -16,000 | 0.08% | 542,750 |
| 2013-11-08 | 2013-11-06 | 2.820 | 233,100 | +10,000 | 0.09% | 657,342 |
| 2013-11-07 | 2013-11-05 | 2.990 | 223,100 | -80,000 | 0.08% | 667,069 |
| 2013-11-04 | 2013-10-31 | 2.320 | 303,100 | +98,000 | 0.11% | 703,192 |
| 2013-11-01 | 2013-10-30 | 2.280 | 205,100 | +18,000 | 0.07% | 467,628 |
| 2013-10-31 | 2013-10-29 | 2.100 | 187,100 | +10,000 | 0.07% | 392,910 |
| 2013-09-13 | 2013-09-11 | 1.560 | 177,100 | -6,600 | 0.06% | 276,276 |
| 2012-10-10 | 2012-10-08 | 1.560 | 183,700 | -2,000 | 0.07% | 286,572 |
| 2012-02-24 | 2012-02-22 | 1.540 | 185,700 | -80,000 | 0.07% | 285,978 |
| 2012-02-09 | 2012-02-07 | 1.490 | 265,700 | -30,000 | 0.10% | 395,893 |
| 2012-01-03 | 2011-12-29 | 1.670 | 295,700 | -26,000 | 0.11% | 493,819 |
| 2011-12-29 | 2011-12-23 | 1.820 | 321,700 | -20,000 | 0.12% | 585,494 |
| 2011-12-21 | 2011-12-19 | 1.320 | 341,700 | +2,000 | 0.12% | 451,044 |
| 2011-12-19 | 2011-12-15 | 1.240 | 339,700 | -30,000 | 0.12% | 421,228 |
| 2011-12-16 | 2011-12-14 | 1.230 | 369,700 | -177,000 | 0.14% | 454,731 |
| 2011-12-09 | 2011-12-07 | 1.230 | 546,700 | -588,000 | 0.20% | 672,441 |
| 2011-10-25 | 2011-10-21 | 2.425 | 1,134,700 | -498,000 | 0.41% | 2,751,554 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,632,700 | +474,622 | 0.60% | 3,982,182 |
| 2011-10-21 | 2011-10-19 | 2.397 | 1,158,078 | -212,791 | 0.60% | 2,775,590 |
| 2011-10-14 | 2011-10-12 | 2.242 | 1,370,869 | +56,745 | 0.71% | 3,072,994 |
| 2011-10-12 | 2011-10-10 | 2.199 | 1,314,124 | +14,186 | 0.68% | 2,890,211 |
| 2011-10-11 | 2011-10-07 | 2.199 | 1,299,938 | +1,418 | 0.67% | 2,859,011 |
| 2011-10-07 | 2011-10-04 | 2.171 | 1,298,520 | -24,116 | 0.67% | 2,819,279 |
| 2011-10-06 | 2011-10-03 | 2.115 | 1,322,636 | +141,860 | 0.68% | 2,797,050 |
| 2011-09-30 | 2011-09-27 | 2.129 | 1,180,776 | -7,093 | 0.61% | 2,513,698 |
| 2011-09-28 | 2011-09-26 | 2.087 | 1,187,869 | +9,931 | 0.61% | 2,478,557 |
| 2011-09-27 | 2011-09-23 | 2.115 | 1,177,938 | -35,465 | 0.61% | 2,491,049 |
| 2011-09-15 | 2011-09-12 | 2.228 | 1,213,403 | -92,210 | 0.63% | 2,702,905 |
| 2011-09-14 | 2011-09-09 | 2.171 | 1,305,613 | +83,698 | 0.68% | 2,834,678 |
| 2011-09-02 | 2011-08-31 | 1.621 | 1,221,915 | +42,558 | 0.63% | 1,981,105 |
| 2011-08-26 | 2011-08-24 | 1.579 | 1,179,357 | +141,860 | 0.61% | 1,862,224 |
| 2011-08-23 | 2011-08-19 | 1.353 | 1,037,497 | +42,559 | 0.54% | 1,404,193 |
| 2011-08-18 | 2011-08-16 | 1.466 | 994,938 | +14,186 | 0.52% | 1,458,807 |
| 2011-08-01 | 2011-07-28 | 1.607 | 980,752 | +141,860 | 0.51% | 1,576,277 |
| 2011-07-28 | 2011-07-26 | 1.579 | 838,892 | -12,058 | 0.44% | 1,324,624 |
| 2011-07-07 | 2011-07-05 | 1.368 | 850,950 | +141,860 | 0.44% | 1,163,709 |
| 2011-06-30 | 2011-06-28 | 1.325 | 709,090 | -35,465 | 0.37% | 939,719 |
| 2011-04-08 | 2011-04-06 | 1.565 | 744,555 | -11,348 | 0.39% | 1,165,168 |
| 2011-04-07 | 2011-04-04 | 1.537 | 755,903 | +34,046 | 0.39% | 1,161,612 |
| 2011-04-06 | 2011-04-01 | 1.494 | 721,857 | +2,837 | 0.37% | 1,078,762 |
| 2011-03-22 | 2011-03-18 | 1.509 | 719,020 | -5,674 | 0.37% | 1,084,659 |
| 2011-02-18 | 2011-02-16 | 1.664 | 724,694 | -7,093 | 0.38% | 1,205,606 |
| 2010-12-15 | 2010-12-13 | 1.537 | 731,787 | -5,675 | 0.38% | 1,124,553 |
| 2010-12-14 | 2010-12-10 | 1.621 | 737,462 | -41,848 | 0.38% | 1,195,656 |
| 2010-12-06 | 2010-12-02 | 1.790 | 779,310 | +35,465 | 0.40% | 1,395,348 |
| 2010-12-03 | 2010-12-01 | 1.790 | 743,845 | -10,640 | 0.39% | 1,331,848 |
| 2010-11-26 | 2010-11-24 | 1.790 | 754,485 | +48,233 | 0.39% | 1,350,899 |
| 2010-11-22 | 2010-11-18 | 1.960 | 706,252 | -6,384 | 0.37% | 1,384,022 |
| 2010-11-16 | 2010-11-12 | 1.875 | 712,636 | -1,419 | 0.37% | 1,336,251 |
| 2010-11-12 | 2010-11-10 | 2.044 | 714,055 | +1,419 | 0.37% | 1,459,716 |
| 2010-11-10 | 2010-11-08 | 1.664 | 712,636 | +7,093 | 0.37% | 1,185,546 |
| 2010-10-27 | 2010-10-25 | 1.537 | 705,543 | +4,256 | 0.37% | 1,084,223 |
| 2010-10-22 | 2010-10-20 | 1.452 | 701,287 | +8,511 | 0.36% | 1,018,361 |
| 2010-10-19 | 2010-10-15 | 1.494 | 692,776 | +28,373 | 0.36% | 1,035,303 |
| 2010-10-15 | 2010-10-13 | 1.452 | 664,403 | +7,093 | 0.34% | 964,800 |
| 2010-10-13 | 2010-10-11 | 1.565 | 657,310 | +7,093 | 0.34% | 1,028,636 |
| 2010-10-08 | 2010-10-06 | 1.198 | 650,217 | +1,418 | 0.34% | 779,194 |
| 2010-09-30 | 2010-09-28 | 1.100 | 648,799 | +5,675 | 0.34% | 713,466 |
| 2010-09-29 | 2010-09-27 | 1.142 | 643,124 | +17,023 | 0.33% | 734,427 |
| 2010-09-17 | 2010-09-15 | 1.156 | 626,101 | -7,093 | 0.32% | 723,814 |
| 2010-09-16 | 2010-09-14 | 1.128 | 633,194 | +7,093 | 0.33% | 714,160 |
| 2010-08-25 | 2010-08-23 | 0.860 | 626,101 | -1,419 | 0.32% | 538,447 |
| 2010-08-16 | 2010-08-12 | 0.818 | 627,520 | -190,093 | 0.33% | 513,126 |
| 2010-08-05 | 2010-08-03 | 0.775 | 817,613 | -106,395 | 0.42% | 633,985 |
| 2010-07-28 | 2010-07-26 | 0.804 | 924,008 | -141,861 | 0.48% | 742,539 |
| 2010-07-27 | 2010-07-23 | 0.888 | 1,065,869 | +1,419 | 0.55% | 946,701 |
| 2010-07-15 | 2010-07-13 | 0.832 | 1,064,450 | -246,837 | 0.55% | 885,413 |
| 2010-07-14 | 2010-07-12 | 0.818 | 1,311,287 | -1,419 | 0.68% | 1,072,246 |
| 2010-07-05 | 2010-06-30 | 0.818 | 1,312,706 | -17,023 | 0.68% | 1,073,406 |
| 2010-06-28 | 2010-06-24 | 0.818 | 1,329,729 | -21,279 | 0.69% | 1,087,326 |
| 2010-05-18 | 2010-05-14 | 0.775 | 1,351,008 | -248,256 | 0.70% | 1,047,585 |
| 2010-05-10 | 2010-05-06 | 0.804 | 1,599,264 | +7,093 | 0.83% | 1,285,179 |
| 2010-05-06 | 2010-05-04 | 0.888 | 1,592,171 | +38,302 | 0.83% | 1,414,161 |
| 2010-05-04 | 2010-04-30 | 0.902 | 1,553,869 | -5,674 | 0.81% | 1,402,048 |
| 2010-04-28 | 2010-04-26 | 0.930 | 1,559,543 | -42,558 | 0.81% | 1,451,142 |
| 2010-04-27 | 2010-04-23 | 0.874 | 1,602,101 | -205,698 | 0.83% | 1,400,394 |
| 2010-04-26 | 2010-04-22 | 0.888 | 1,807,799 | -49,651 | 0.94% | 1,605,681 |
| 2010-04-23 | 2010-04-21 | 0.846 | 1,857,450 | -269,535 | 0.96% | 1,571,220 |
| 2010-04-19 | 2010-04-15 | 0.832 | 2,126,985 | -14,186 | 1.10% | 1,769,233 |
| 2010-04-16 | 2010-04-14 | 0.832 | 2,141,171 | -263,860 | 1.11% | 1,781,033 |
| 2010-04-15 | 2010-04-13 | 0.818 | 2,405,031 | -1,419 | 1.25% | 1,966,606 |
| 2010-04-14 | 2010-04-12 | 0.832 | 2,406,450 | -15,605 | 1.25% | 2,001,693 |
| 2010-04-13 | 2010-04-09 | 0.818 | 2,422,055 | -1,418 | 1.26% | 1,980,526 |
| 2010-04-12 | 2010-04-08 | 0.818 | 2,423,473 | -1,419 | 1.26% | 1,981,686 |
| 2010-04-08 | 2010-04-01 | 0.818 | 2,424,892 | -262,442 | 1.26% | 1,982,846 |
| 2010-04-07 | 2010-03-31 | 0.790 | 2,687,334 | -1,418 | 1.39% | 2,121,672 |
| 2010-04-01 | 2010-03-30 | 0.804 | 2,688,752 | -26,954 | 1.40% | 2,160,699 |
| 2010-03-30 | 2010-03-26 | 0.804 | 2,715,706 | -42,558 | 1.41% | 2,182,359 |
| 2010-03-25 | 2010-03-23 | 0.818 | 2,758,264 | +85,116 | 1.43% | 2,255,446 |
| 2010-03-24 | 2010-03-22 | 0.818 | 2,673,148 | +42,558 | 1.39% | 2,185,846 |
| 2010-03-18 | 2010-03-16 | 0.790 | 2,630,590 | -139,023 | 1.36% | 2,076,872 |
| 2010-03-16 | 2010-03-12 | 0.747 | 2,769,613 | -1,418 | 1.44% | 2,069,491 |
| 2010-03-15 | 2010-03-11 | 0.775 | 2,771,031 | -1,419 | 1.44% | 2,148,685 |
| 2010-01-15 | 2010-01-13 | 0.790 | 2,772,450 | +96,465 | 1.44% | 2,188,872 |
| 2010-01-14 | 2010-01-12 | 0.818 | 2,675,985 | +106,395 | 1.39% | 2,188,166 |
| 2010-01-13 | 2010-01-11 | 0.832 | 2,569,590 | +147,535 | 1.33% | 2,137,393 |
| 2009-11-05 | 2009-11-03 | 0.747 | 2,422,055 | +7,093 | 1.26% | 1,809,791 |
| 2009-09-10 | 2009-09-08 | 0.649 | 2,414,962 | -163,139 | 1.25% | 1,566,162 |
| 2009-06-10 | 2009-06-08 | 0.902 | 2,578,101 | -113,489 | 1.34% | 2,326,208 |
| 2009-06-01 | 2009-05-27 | 0.916 | 2,691,590 | +113,489 | 1.40% | 2,466,555 |
| 2009-05-12 | 2009-05-08 | 0.649 | 2,578,101 | -46,814 | 1.34% | 1,671,962 |
| 2009-04-07 | 2009-04-03 | 0.543 | 2,624,915 | +10,427 | 1.36% | 1,424,769 |
| 2009-03-30 | 2009-03-26 | 0.493 | 2,614,488 | -283,721 | 1.36% | 1,290,100 |
| 2009-03-27 | 2009-03-25 | 0.493 | 2,898,209 | -383,024 | 1.50% | 1,430,100 |
| 2009-03-25 | 2009-03-23 | 0.529 | 3,281,233 | -143,279 | 1.70% | 1,734,750 |
| 2009-03-11 | 2009-03-09 | 0.493 | 3,424,512 | -9,930 | 1.78% | 1,689,800 |
| 2009-03-04 | 2009-03-02 | 0.522 | 3,434,442 | -78,023 | 1.78% | 1,791,540 |
| 2009-03-03 | 2009-02-27 | 0.536 | 3,512,465 | -222,721 | 1.82% | 1,881,760 |
| 2009-02-20 | 2009-02-18 | 0.585 | 3,735,186 | -14,186 | 1.94% | 2,185,390 |
| 2009-02-17 | 2009-02-13 | 0.571 | 3,749,372 | -70,930 | 1.95% | 2,140,830 |
| 2009-01-13 | 2009-01-09 | 0.564 | 3,820,302 | -198,605 | 1.98% | 2,154,400 |
| 2009-01-07 | 2009-01-05 | 0.564 | 4,018,907 | +177,326 | 2.09% | 2,266,400 |
| 2008-12-30 | 2008-12-24 | 0.606 | 3,841,581 | +12,767 | 1.99% | 2,328,880 |
| 2008-12-23 | 2008-12-19 | 0.664 | 3,828,814 | +212,791 | 1.99% | 2,542,081 |
| 2008-12-22 | 2008-12-18 | 0.590 | 3,616,023 | -245,955 | 1.88% | 2,134,046 |
| 2008-12-12 | 2008-12-10 | 0.708 | 3,861,978 | +1,355,556 | 2.10% | 2,735,040 |
| 2008-08-11 | 2008-08-07 | 1.802 | 2,506,422 | +126,374 | 1.36% | 4,517,450 |
| 2008-07-18 | 2008-07-16 | 1.849 | 2,380,048 | +54,063 | 1.36% | 4,400,620 |
| 2008-07-17 | 2008-07-15 | 1.849 | 2,325,985 | +3,861 | 1.33% | 4,300,660 |
| 2008-04-23 | 2008-04-21 | 1.942 | 2,322,124 | +15,447 | 1.33% | 4,510,001 |
| 2008-04-22 | 2008-04-18 | 1.942 | 2,306,677 | +214,964 | 1.32% | 4,480,000 |
| 2008-04-21 | 2008-04-17 | 1.880 | 2,091,713 | +46,339 | 1.20% | 3,932,499 |
| 2008-04-18 | 2008-04-16 | 1.880 | 2,045,374 | +109,413 | 1.17% | 3,845,380 |
| 2008-04-02 | 2008-03-31 | 1.849 | 1,935,961 | +127,433 | 1.11% | 3,579,520 |
| 2008-04-01 | 2008-03-28 | 1.849 | 1,808,528 | +24,457 | 1.03% | 3,343,901 |
| 2008-03-31 | 2008-03-27 | 1.802 | 1,784,071 | +12,872 | 1.02% | 3,215,521 |
| 2008-03-28 | 2008-03-26 | 1.756 | 1,771,199 | +27,032 | 1.01% | 3,109,761 |
| 2008-03-27 | 2008-03-25 | 1.694 | 1,744,167 | +194,368 | 1.00% | 2,953,900 |
| 2008-03-18 | 2008-03-14 | 1.896 | 1,549,799 | +57,925 | 0.89% | 2,937,761 |
| 2008-03-17 | 2008-03-13 | 1.880 | 1,491,874 | +113,274 | 0.85% | 2,804,779 |
| 2008-03-14 | 2008-03-12 | 1.942 | 1,378,600 | +86,243 | 0.79% | 2,677,500 |
| 2008-03-07 | 2008-03-05 | 1.927 | 1,292,357 | +38,616 | 0.74% | 2,489,920 |
| 2008-03-06 | 2008-03-04 | 1.958 | 1,253,741 | +117,136 | 0.72% | 2,454,480 |
| 2008-03-04 | 2008-02-29 | 1.958 | 1,136,605 | +5,149 | 0.65% | 2,225,160 |
| 2008-03-03 | 2008-02-28 | 1.942 | 1,131,456 | +11,585 | 0.65% | 2,197,500 |
| 2008-02-29 | 2008-02-27 | 1.989 | 1,119,871 | +64,360 | 0.64% | 2,227,200 |
| 2008-02-28 | 2008-02-26 | 1.911 | 1,055,511 | +25,744 | 0.60% | 2,017,201 |
| 2008-02-22 | 2008-02-20 | 1.927 | 1,029,767 | +6,436 | 0.59% | 1,984,001 |
| 2008-02-21 | 2008-02-19 | 1.942 | 1,023,331 | +32,181 | 0.59% | 1,987,501 |
| 2008-02-20 | 2008-02-18 | 1.927 | 991,150 | +12,872 | 0.57% | 1,909,599 |
| 2008-01-24 | 2008-01-22 | 1.942 | 978,278 | -3,862 | 0.56% | 1,900,000 |
| 2008-01-18 | 2008-01-16 | 1.973 | 982,140 | +366,854 | 0.56% | 1,938,020 |
| 2008-01-17 | 2008-01-15 | 1.989 | 615,286 | +57,925 | 0.35% | 1,223,681 |
| 2008-01-16 | 2008-01-14 | 2.082 | 557,361 | +90,104 | 0.32% | 1,160,440 |
| 2008-01-15 | 2008-01-11 | 2.051 | 467,257 | +1,288 | 0.27% | 958,321 |
| 2008-01-14 | 2008-01-10 | 2.066 | 465,969 | +51,488 | 0.27% | 962,919 |
| 2008-01-11 | 2008-01-09 | 2.051 | 414,481 | +19,308 | 0.24% | 850,080 |
| 2008-01-03 | 2007-12-31 | 2.035 | 395,173 | -30,893 | 0.23% | 804,340 |
| 2007-12-18 | 2007-12-14 | 2.086 | 426,066 | +13,419 | 0.24% | 888,587 |
| 2007-12-07 | 2007-12-05 | 2.214 | 412,647 | -62,333 | 0.24% | 913,561 |
| 2007-10-22 | 2007-10-17 | 2.118 | 474,980 | +3,740 | 0.28% | 1,005,840 |
| 2007-10-04 | 2007-10-02 | 2.198 | 471,240 | +41,140 | 0.28% | 1,035,720 |
| 2007-09-17 | 2007-09-13 | 2.037 | 430,100 | +17,453 | 0.25% | 876,300 |
| 2007-09-04 | 2007-08-31 | 1.765 | 412,647 | +8,727 | 0.24% | 728,201 |
| 2007-08-27 | 2007-08-23 | 1.813 | 403,920 | +3,740 | 0.24% | 732,240 |
| 2007-08-21 | 2007-08-17 | 1.845 | 400,180 | +37,400 | 0.24% | 738,300 |
| 2007-08-10 | 2007-08-08 | 2.393 | 362,780 | +15,012 | 0.21% | 868,185 |
| 2007-08-06 | 2007-08-02 | 2.410 | 347,768 | +47,803 | 0.21% | 838,079 |
| 2007-07-10 | 2007-07-06 | 2.343 | 299,965 | +22,706 | 0.18% | 702,800 |
| 2007-07-05 | 2007-07-03 | 2.309 | 277,259 | +26,292 | 0.17% | 640,321 |
| 2007-07-04 | 2007-06-29 | 2.276 | 250,967 | +9,561 | 0.15% | 571,200 |
| 2007-06-28 | 2007-06-26 | 2.293 | 241,406 | +65,729 | 0.15% | 553,480 |
| 2007-06-26 | 2007-06-22 | 2.343 | 175,677 | 0.11% | 411,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy