History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 118,000 | +0 | 0.03% | 56,050 |
| 2025-10-08 | 2025-10-03 | 0.475 | 118,000 | +0 | 0.03% | 56,050 |
| 2025-10-06 | 2025-10-02 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2025-10-03 | 2025-09-30 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-10-02 | 2025-09-29 | 0.490 | 118,000 | +0 | 0.03% | 57,820 |
| 2025-09-30 | 2025-09-26 | 0.490 | 118,000 | +0 | 0.03% | 57,820 |
| 2025-09-29 | 2025-09-25 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-09-26 | 2025-09-24 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-09-25 | 2025-09-23 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 118,000 | +0 | 0.03% | 54,280 |
| 2025-09-19 | 2025-09-17 | 0.460 | 118,000 | +0 | 0.03% | 54,280 |
| 2025-09-18 | 2025-09-16 | 0.460 | 118,000 | +0 | 0.03% | 54,280 |
| 2025-09-17 | 2025-09-15 | 0.460 | 118,000 | +0 | 0.03% | 54,280 |
| 2025-09-16 | 2025-09-12 | 0.495 | 118,000 | +0 | 0.03% | 58,410 |
| 2025-09-15 | 2025-09-11 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2025-09-12 | 2025-09-10 | 0.455 | 118,000 | +0 | 0.03% | 53,690 |
| 2025-09-11 | 2025-09-09 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2025-09-10 | 2025-09-08 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-09-09 | 2025-09-05 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-09-08 | 2025-09-04 | 0.465 | 118,000 | +0 | 0.03% | 54,870 |
| 2025-09-05 | 2025-09-03 | 0.465 | 118,000 | +0 | 0.03% | 54,870 |
| 2025-09-04 | 2025-09-02 | 0.475 | 118,000 | +0 | 0.03% | 56,050 |
| 2025-09-03 | 2025-09-01 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-09-02 | 2025-08-29 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-09-01 | 2025-08-28 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-08-29 | 2025-08-27 | 0.410 | 118,000 | +0 | 0.03% | 48,380 |
| 2025-08-28 | 2025-08-26 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-08-27 | 2025-08-25 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-08-26 | 2025-08-22 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-08-25 | 2025-08-21 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-08-22 | 2025-08-20 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-08-21 | 2025-08-19 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-08-20 | 2025-08-18 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-08-19 | 2025-08-15 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2025-08-14 | 2025-08-12 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2025-08-13 | 2025-08-11 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2025-08-12 | 2025-08-08 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2025-08-11 | 2025-08-07 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2025-08-08 | 2025-08-06 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2025-08-07 | 2025-08-05 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-08-06 | 2025-08-04 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-08-05 | 2025-08-01 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-08-04 | 2025-07-31 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-08-01 | 2025-07-30 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-07-31 | 2025-07-29 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-07-30 | 2025-07-28 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-07-29 | 2025-07-25 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2025-07-28 | 2025-07-24 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-25 | 2025-07-23 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-24 | 2025-07-22 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-23 | 2025-07-21 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-22 | 2025-07-18 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-21 | 2025-07-17 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-17 | 2025-07-15 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-16 | 2025-07-14 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-15 | 2025-07-11 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-14 | 2025-07-10 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-11 | 2025-07-09 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-10 | 2025-07-08 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-09 | 2025-07-07 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-08 | 2025-07-04 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-07 | 2025-07-03 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-04 | 2025-07-02 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-03 | 2025-06-30 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-07-02 | 2025-06-27 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2025-06-30 | 2025-06-26 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-27 | 2025-06-25 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-26 | 2025-06-24 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-25 | 2025-06-23 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-24 | 2025-06-20 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-23 | 2025-06-19 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-20 | 2025-06-18 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-19 | 2025-06-17 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-18 | 2025-06-16 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-17 | 2025-06-13 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-16 | 2025-06-12 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-13 | 2025-06-11 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2025-06-12 | 2025-06-10 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-11 | 2025-06-09 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-10 | 2025-06-06 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-09 | 2025-06-05 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-06 | 2025-06-04 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-05 | 2025-06-03 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-04 | 2025-06-02 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-03 | 2025-05-30 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-06-02 | 2025-05-29 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-05-30 | 2025-05-28 | 0.480 | 118,000 | +0 | 0.03% | 56,640 |
| 2025-05-29 | 2025-05-27 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-05-28 | 2025-05-26 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-05-27 | 2025-05-23 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-05-26 | 2025-05-22 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-05-23 | 2025-05-21 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-14 | 2025-05-12 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-13 | 2025-05-09 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-12 | 2025-05-08 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-09 | 2025-05-07 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-08 | 2025-05-06 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-07 | 2025-05-02 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-06 | 2025-04-30 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-05-02 | 2025-04-29 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-04-30 | 2025-04-28 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-04-29 | 2025-04-25 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-04-28 | 2025-04-24 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-04-25 | 2025-04-23 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-04-24 | 2025-04-22 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2025-04-23 | 2025-04-17 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-22 | 2025-04-16 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-17 | 2025-04-15 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-16 | 2025-04-14 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-15 | 2025-04-11 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-14 | 2025-04-10 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-11 | 2025-04-09 | 0.485 | 118,000 | +0 | 0.03% | 57,230 |
| 2025-04-10 | 2025-04-08 | 0.495 | 118,000 | +0 | 0.03% | 58,410 |
| 2025-04-09 | 2025-04-07 | 0.495 | 118,000 | +0 | 0.03% | 58,410 |
| 2025-04-08 | 2025-04-03 | 0.495 | 118,000 | +0 | 0.03% | 58,410 |
| 2025-04-07 | 2025-04-02 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2025-04-02 | 2025-03-31 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2025-04-01 | 2025-03-28 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 118,000 | +0 | 0.03% | 56,050 |
| 2025-03-17 | 2025-03-13 | 0.475 | 118,000 | +0 | 0.03% | 56,050 |
| 2025-03-14 | 2025-03-12 | 0.475 | 118,000 | +0 | 0.03% | 56,050 |
| 2025-03-13 | 2025-03-11 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-26 | 2025-02-24 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-24 | 2025-02-20 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-21 | 2025-02-19 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-20 | 2025-02-18 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-19 | 2025-02-17 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-18 | 2025-02-14 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-02-17 | 2025-02-13 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 118,000 | +0 | 0.03% | 57,820 |
| 2025-01-23 | 2025-01-21 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2025-01-22 | 2025-01-20 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-21 | 2025-01-17 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-20 | 2025-01-16 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-17 | 2025-01-15 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-16 | 2025-01-14 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-15 | 2025-01-13 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-14 | 2025-01-10 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-13 | 2025-01-09 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-10 | 2025-01-08 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-09 | 2025-01-07 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-08 | 2025-01-06 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-07 | 2025-01-03 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-06 | 2025-01-02 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-03 | 2024-12-31 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2025-01-02 | 2024-12-27 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-30 | 2024-12-24 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-27 | 2024-12-20 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-23 | 2024-12-19 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-20 | 2024-12-18 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-19 | 2024-12-17 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-18 | 2024-12-16 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-17 | 2024-12-13 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-16 | 2024-12-12 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-13 | 2024-12-11 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-12 | 2024-12-10 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-11 | 2024-12-09 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-10 | 2024-12-06 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-09 | 2024-12-05 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-06 | 2024-12-04 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-05 | 2024-12-03 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-04 | 2024-12-02 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-03 | 2024-11-29 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-12-02 | 2024-11-28 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-29 | 2024-11-27 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-28 | 2024-11-26 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-27 | 2024-11-25 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-26 | 2024-11-22 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-25 | 2024-11-21 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-22 | 2024-11-20 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2024-11-21 | 2024-11-19 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-11-20 | 2024-11-18 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-11-19 | 2024-11-15 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-18 | 2024-11-14 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-15 | 2024-11-13 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-14 | 2024-11-12 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-13 | 2024-11-11 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-12 | 2024-11-08 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-11 | 2024-11-07 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-08 | 2024-11-06 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-07 | 2024-11-05 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-06 | 2024-11-04 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-05 | 2024-11-01 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-04 | 2024-10-31 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-11-01 | 2024-10-30 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-10-31 | 2024-10-29 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2024-10-10 | 2024-10-08 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2024-10-09 | 2024-10-07 | 0.495 | 118,000 | +0 | 0.03% | 58,410 |
| 2024-10-08 | 2024-10-04 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2024-10-07 | 2024-10-03 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2024-10-04 | 2024-10-02 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-10-03 | 2024-09-30 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-10-02 | 2024-09-27 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-09-30 | 2024-09-26 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-09-27 | 2024-09-25 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-09-26 | 2024-09-24 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-09-25 | 2024-09-23 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2024-09-24 | 2024-09-20 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2024-09-23 | 2024-09-19 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-20 | 2024-09-17 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-19 | 2024-09-16 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-17 | 2024-09-13 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-16 | 2024-09-12 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-13 | 2024-09-11 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-12 | 2024-09-10 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-11 | 2024-09-09 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-10 | 2024-09-05 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-09 | 2024-09-04 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-05 | 2024-09-03 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-04 | 2024-09-02 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-03 | 2024-08-30 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-09-02 | 2024-08-29 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-30 | 2024-08-28 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-29 | 2024-08-27 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-28 | 2024-08-26 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-27 | 2024-08-23 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-26 | 2024-08-22 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-23 | 2024-08-21 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-22 | 2024-08-20 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-21 | 2024-08-19 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-20 | 2024-08-16 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-19 | 2024-08-15 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-16 | 2024-08-14 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-15 | 2024-08-13 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-14 | 2024-08-12 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-13 | 2024-08-09 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-12 | 2024-08-08 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-09 | 2024-08-07 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-08 | 2024-08-06 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-07 | 2024-08-05 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-06 | 2024-08-02 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-05 | 2024-08-01 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-02 | 2024-07-31 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-08-01 | 2024-07-30 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-31 | 2024-07-29 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-30 | 2024-07-26 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-29 | 2024-07-25 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-26 | 2024-07-24 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-25 | 2024-07-23 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-24 | 2024-07-22 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-23 | 2024-07-19 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-22 | 2024-07-18 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-19 | 2024-07-17 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-18 | 2024-07-16 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-17 | 2024-07-15 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-16 | 2024-07-12 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-15 | 2024-07-11 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-12 | 2024-07-10 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-11 | 2024-07-09 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-10 | 2024-07-08 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-09 | 2024-07-05 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-08 | 2024-07-04 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-05 | 2024-07-03 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-04 | 2024-07-02 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-07-03 | 2024-06-28 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-07-02 | 2024-06-27 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-28 | 2024-06-26 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-27 | 2024-06-25 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-26 | 2024-06-24 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-25 | 2024-06-21 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-24 | 2024-06-20 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-21 | 2024-06-19 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-20 | 2024-06-18 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-19 | 2024-06-17 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-18 | 2024-06-14 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-06-17 | 2024-06-13 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2024-06-14 | 2024-06-12 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-13 | 2024-06-11 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-12 | 2024-06-07 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-11 | 2024-06-06 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-07 | 2024-06-05 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-06 | 2024-06-04 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-05 | 2024-06-03 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-04 | 2024-05-31 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-06-03 | 2024-05-30 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-31 | 2024-05-29 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-30 | 2024-05-28 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-29 | 2024-05-27 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-28 | 2024-05-24 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-27 | 2024-05-23 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-24 | 2024-05-22 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-23 | 2024-05-21 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-22 | 2024-05-20 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-21 | 2024-05-17 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-20 | 2024-05-16 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-17 | 2024-05-14 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-16 | 2024-05-13 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-05-14 | 2024-05-10 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-05-13 | 2024-05-09 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2024-05-10 | 2024-05-08 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2024-05-09 | 2024-05-07 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-05-08 | 2024-05-06 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-05-06 | 2024-05-02 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2024-05-03 | 2024-04-30 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-05-02 | 2024-04-29 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-04-30 | 2024-04-26 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-29 | 2024-04-25 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-26 | 2024-04-24 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-25 | 2024-04-23 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2024-04-24 | 2024-04-22 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2024-04-23 | 2024-04-19 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2024-04-22 | 2024-04-18 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-18 | 2024-04-16 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-17 | 2024-04-15 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-04-15 | 2024-04-11 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2024-04-12 | 2024-04-10 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-11 | 2024-04-09 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-10 | 2024-04-08 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-04-09 | 2024-04-05 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-04-03 | 2024-03-28 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-04-02 | 2024-03-27 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-03-28 | 2024-03-26 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-03-27 | 2024-03-25 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-03-26 | 2024-03-22 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-03-25 | 2024-03-21 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-03-22 | 2024-03-20 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2024-03-21 | 2024-03-19 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-03-20 | 2024-03-18 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-03-19 | 2024-03-15 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-03-18 | 2024-03-14 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-03-15 | 2024-03-13 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-03-14 | 2024-03-12 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2024-03-13 | 2024-03-11 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2024-03-12 | 2024-03-08 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-03-07 | 2024-03-05 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2024-03-06 | 2024-03-04 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-03-05 | 2024-03-01 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-03-04 | 2024-02-29 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-03-01 | 2024-02-28 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-29 | 2024-02-27 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-28 | 2024-02-26 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-27 | 2024-02-23 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-26 | 2024-02-22 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-23 | 2024-02-21 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-22 | 2024-02-20 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-02-21 | 2024-02-19 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-20 | 2024-02-16 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-19 | 2024-02-15 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-16 | 2024-02-14 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-15 | 2024-02-09 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-14 | 2024-02-07 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-08 | 2024-02-06 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-07 | 2024-02-05 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-06 | 2024-02-02 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2024-02-05 | 2024-02-01 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-01-29 | 2024-01-25 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-01-26 | 2024-01-24 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-01-25 | 2024-01-23 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-01-24 | 2024-01-22 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-23 | 2024-01-19 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-22 | 2024-01-18 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-19 | 2024-01-17 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-18 | 2024-01-16 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-17 | 2024-01-15 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-16 | 2024-01-12 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2024-01-15 | 2024-01-11 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-11 | 2024-01-09 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-10 | 2024-01-08 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-08 | 2024-01-04 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-04 | 2024-01-02 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-01-03 | 2023-12-29 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2024-01-02 | 2023-12-28 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2023-12-22 | 2023-12-20 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2023-12-21 | 2023-12-19 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-20 | 2023-12-18 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-19 | 2023-12-15 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2023-12-14 | 2023-12-12 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2023-12-13 | 2023-12-11 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-08 | 2023-12-06 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-12-07 | 2023-12-05 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-12-06 | 2023-12-04 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-12-05 | 2023-12-01 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-12-04 | 2023-11-30 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2023-12-01 | 2023-11-29 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2023-11-30 | 2023-11-28 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2023-11-29 | 2023-11-27 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2023-11-28 | 2023-11-24 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2023-11-27 | 2023-11-23 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2023-11-24 | 2023-11-22 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2023-11-23 | 2023-11-21 | 0.550 | 118,000 | +0 | 0.03% | 64,900 |
| 2023-11-22 | 2023-11-20 | 0.550 | 118,000 | +0 | 0.03% | 64,900 |
| 2023-11-21 | 2023-11-17 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-11-17 | 2023-11-15 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-11-16 | 2023-11-14 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-15 | 2023-11-13 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-14 | 2023-11-10 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-13 | 2023-11-09 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-10 | 2023-11-08 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-09 | 2023-11-07 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-08 | 2023-11-06 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-07 | 2023-11-03 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-06 | 2023-11-02 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-03 | 2023-11-01 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-02 | 2023-10-31 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-11-01 | 2023-10-30 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-10-31 | 2023-10-27 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-10-30 | 2023-10-26 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-10-27 | 2023-10-25 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-10-26 | 2023-10-24 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-25 | 2023-10-20 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-24 | 2023-10-19 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-20 | 2023-10-18 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-19 | 2023-10-17 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-18 | 2023-10-16 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-17 | 2023-10-13 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-16 | 2023-10-12 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-13 | 2023-10-11 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-12 | 2023-10-10 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-11 | 2023-10-09 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-10 | 2023-10-06 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-09 | 2023-10-05 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-06 | 2023-10-04 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-05 | 2023-10-03 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-04 | 2023-09-29 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-10-03 | 2023-09-28 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-29 | 2023-09-27 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-28 | 2023-09-26 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-27 | 2023-09-25 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-26 | 2023-09-22 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-25 | 2023-09-21 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-22 | 2023-09-20 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-21 | 2023-09-19 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-09-20 | 2023-09-18 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-09-19 | 2023-09-15 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-09-18 | 2023-09-14 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-09-15 | 2023-09-13 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-09-14 | 2023-09-12 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-09-13 | 2023-09-11 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-09-12 | 2023-09-07 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-09-11 | 2023-09-06 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-09-07 | 2023-09-05 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-09-06 | 2023-09-04 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-09-05 | 2023-08-31 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2023-09-04 | 2023-08-30 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2023-08-31 | 2023-08-29 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-30 | 2023-08-28 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-29 | 2023-08-25 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-28 | 2023-08-24 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-25 | 2023-08-23 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-24 | 2023-08-22 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-23 | 2023-08-21 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-22 | 2023-08-18 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-21 | 2023-08-17 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-18 | 2023-08-16 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-08-17 | 2023-08-15 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-08-16 | 2023-08-14 | 0.445 | 118,000 | +0 | 0.03% | 52,510 |
| 2023-08-15 | 2023-08-11 | 0.450 | 118,000 | +0 | 0.03% | 53,100 |
| 2023-08-14 | 2023-08-10 | 0.455 | 118,000 | +0 | 0.03% | 53,690 |
| 2023-08-11 | 2023-08-09 | 0.455 | 118,000 | +0 | 0.03% | 53,690 |
| 2023-08-10 | 2023-08-08 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-09 | 2023-08-07 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-08 | 2023-08-04 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-07 | 2023-08-03 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-04 | 2023-08-02 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-03 | 2023-08-01 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-02 | 2023-07-31 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-08-01 | 2023-07-28 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-07-31 | 2023-07-27 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-07-28 | 2023-07-26 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-27 | 2023-07-25 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-26 | 2023-07-24 | 0.410 | 118,000 | +0 | 0.03% | 48,380 |
| 2023-07-25 | 2023-07-21 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-24 | 2023-07-20 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-21 | 2023-07-19 | 0.425 | 118,000 | +0 | 0.03% | 50,150 |
| 2023-07-20 | 2023-07-18 | 0.425 | 118,000 | +0 | 0.03% | 50,150 |
| 2023-07-19 | 2023-07-14 | 0.425 | 118,000 | +0 | 0.03% | 50,150 |
| 2023-07-18 | 2023-07-13 | 0.425 | 118,000 | +0 | 0.03% | 50,150 |
| 2023-07-14 | 2023-07-12 | 0.425 | 118,000 | +0 | 0.03% | 50,150 |
| 2023-07-13 | 2023-07-11 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-12 | 2023-07-10 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-11 | 2023-07-07 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-07-10 | 2023-07-06 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-07-07 | 2023-07-05 | 0.435 | 118,000 | +0 | 0.03% | 51,330 |
| 2023-07-06 | 2023-07-04 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-05 | 2023-07-03 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-04 | 2023-06-30 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-07-03 | 2023-06-29 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-30 | 2023-06-28 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-29 | 2023-06-27 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-28 | 2023-06-26 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-27 | 2023-06-23 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-26 | 2023-06-21 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-23 | 2023-06-20 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-21 | 2023-06-19 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-06-20 | 2023-06-16 | 0.405 | 118,000 | +0 | 0.03% | 47,790 |
| 2023-06-19 | 2023-06-15 | 0.405 | 118,000 | +0 | 0.03% | 47,790 |
| 2023-06-16 | 2023-06-14 | 0.405 | 118,000 | +0 | 0.03% | 47,790 |
| 2023-06-15 | 2023-06-13 | 0.405 | 118,000 | +0 | 0.03% | 47,790 |
| 2023-06-14 | 2023-06-12 | 0.405 | 118,000 | +0 | 0.03% | 47,790 |
| 2023-06-13 | 2023-06-09 | 0.360 | 118,000 | +0 | 0.03% | 42,480 |
| 2023-06-12 | 2023-06-08 | 0.360 | 118,000 | +0 | 0.03% | 42,480 |
| 2023-06-09 | 2023-06-07 | 0.360 | 118,000 | +0 | 0.03% | 42,480 |
| 2023-06-08 | 2023-06-06 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-06-07 | 2023-06-05 | 0.350 | 118,000 | +0 | 0.03% | 41,300 |
| 2023-06-06 | 2023-06-02 | 0.350 | 118,000 | +0 | 0.03% | 41,300 |
| 2023-06-05 | 2023-06-01 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-06-02 | 2023-05-31 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-06-01 | 2023-05-30 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-05-31 | 2023-05-29 | 0.385 | 118,000 | +0 | 0.03% | 45,430 |
| 2023-05-30 | 2023-05-25 | 0.385 | 118,000 | +0 | 0.03% | 45,430 |
| 2023-05-29 | 2023-05-24 | 0.385 | 118,000 | +0 | 0.03% | 45,430 |
| 2023-05-25 | 2023-05-23 | 0.385 | 118,000 | +0 | 0.03% | 45,430 |
| 2023-05-24 | 2023-05-22 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-23 | 2023-05-19 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-22 | 2023-05-18 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-05-19 | 2023-05-17 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-05-18 | 2023-05-16 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-05-17 | 2023-05-15 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-05-16 | 2023-05-12 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-05-15 | 2023-05-11 | 0.345 | 118,000 | +0 | 0.03% | 40,710 |
| 2023-05-12 | 2023-05-10 | 0.390 | 118,000 | +0 | 0.03% | 46,020 |
| 2023-05-11 | 2023-05-09 | 0.375 | 118,000 | +0 | 0.03% | 44,250 |
| 2023-05-10 | 2023-05-08 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-09 | 2023-05-05 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-08 | 2023-05-04 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-05 | 2023-05-03 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-04 | 2023-05-02 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-03 | 2023-04-28 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-05-02 | 2023-04-27 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-04-28 | 2023-04-26 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-04-27 | 2023-04-25 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-04-25 | 2023-04-21 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-04-24 | 2023-04-20 | 0.360 | 118,000 | +0 | 0.03% | 42,480 |
| 2023-04-21 | 2023-04-19 | 0.360 | 118,000 | +0 | 0.03% | 42,480 |
| 2023-04-20 | 2023-04-18 | 0.365 | 118,000 | +0 | 0.03% | 43,070 |
| 2023-04-19 | 2023-04-17 | 0.365 | 118,000 | +0 | 0.03% | 43,070 |
| 2023-04-18 | 2023-04-14 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-04-17 | 2023-04-13 | 0.365 | 118,000 | +0 | 0.03% | 43,070 |
| 2023-04-14 | 2023-04-12 | 0.380 | 118,000 | +0 | 0.03% | 44,840 |
| 2023-04-13 | 2023-04-11 | 0.365 | 118,000 | +0 | 0.03% | 43,070 |
| 2023-04-12 | 2023-04-06 | 0.365 | 118,000 | +0 | 0.03% | 43,070 |
| 2023-04-11 | 2023-04-04 | 0.370 | 118,000 | +0 | 0.03% | 43,660 |
| 2023-04-06 | 2023-04-03 | 0.375 | 118,000 | +0 | 0.03% | 44,250 |
| 2023-04-04 | 2023-03-31 | 0.380 | 118,000 | +0 | 0.03% | 44,840 |
| 2023-04-03 | 2023-03-30 | 0.350 | 118,000 | +0 | 0.03% | 41,300 |
| 2023-03-31 | 2023-03-29 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-03-30 | 2023-03-28 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-03-29 | 2023-03-27 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-03-28 | 2023-03-24 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-03-27 | 2023-03-23 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-03-24 | 2023-03-22 | 0.380 | 118,000 | +0 | 0.03% | 44,840 |
| 2023-03-23 | 2023-03-21 | 0.380 | 118,000 | +0 | 0.03% | 44,840 |
| 2023-03-22 | 2023-03-20 | 0.355 | 118,000 | +0 | 0.03% | 41,890 |
| 2023-03-21 | 2023-03-17 | 0.420 | 118,000 | +0 | 0.03% | 49,560 |
| 2023-03-20 | 2023-03-16 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2023-03-17 | 2023-03-15 | 0.440 | 118,000 | +0 | 0.03% | 51,920 |
| 2023-03-16 | 2023-03-14 | 0.410 | 118,000 | +0 | 0.03% | 48,380 |
| 2023-03-15 | 2023-03-13 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-03-14 | 2023-03-10 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-10 | 2023-03-08 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-09 | 2023-03-07 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-08 | 2023-03-06 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-07 | 2023-03-03 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-06 | 2023-03-02 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-03 | 2023-03-01 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-02 | 2023-02-28 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-03-01 | 2023-02-27 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-02-28 | 2023-02-24 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-02-27 | 2023-02-23 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-02-24 | 2023-02-22 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-02-23 | 2023-02-21 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-22 | 2023-02-20 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-21 | 2023-02-17 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-20 | 2023-02-16 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-17 | 2023-02-15 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-16 | 2023-02-14 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-15 | 2023-02-13 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-14 | 2023-02-10 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2023-02-09 | 2023-02-07 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2023-02-08 | 2023-02-06 | 0.550 | 118,000 | +0 | 0.03% | 64,900 |
| 2023-02-07 | 2023-02-03 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2023-02-06 | 2023-02-02 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2023-02-03 | 2023-02-01 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-02-02 | 2023-01-31 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2023-01-31 | 2023-01-27 | 0.560 | 118,000 | +0 | 0.03% | 66,080 |
| 2023-01-30 | 2023-01-26 | 0.560 | 118,000 | +0 | 0.03% | 66,080 |
| 2023-01-27 | 2023-01-20 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2023-01-26 | 2023-01-19 | 0.530 | 118,000 | +0 | 0.03% | 62,540 |
| 2023-01-20 | 2023-01-18 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2023-01-19 | 2023-01-17 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2023-01-18 | 2023-01-16 | 0.550 | 118,000 | +0 | 0.03% | 64,900 |
| 2023-01-17 | 2023-01-13 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2023-01-16 | 2023-01-12 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2023-01-13 | 2023-01-11 | 0.570 | 118,000 | +0 | 0.03% | 67,260 |
| 2023-01-12 | 2023-01-10 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2023-01-11 | 2023-01-09 | 0.550 | 118,000 | +0 | 0.03% | 64,900 |
| 2023-01-10 | 2023-01-06 | 0.560 | 118,000 | +0 | 0.03% | 66,080 |
| 2023-01-09 | 2023-01-05 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2023-01-06 | 2023-01-04 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-01-05 | 2023-01-03 | 0.590 | 118,000 | +0 | 0.03% | 69,620 |
| 2023-01-04 | 2022-12-30 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-12-30 | 2022-12-28 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-12-29 | 2022-12-23 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2022-12-28 | 2022-12-22 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-12-23 | 2022-12-21 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-12-22 | 2022-12-20 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-12-21 | 2022-12-19 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-12-20 | 2022-12-16 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-12-19 | 2022-12-15 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2022-12-16 | 2022-12-14 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2022-12-15 | 2022-12-13 | 0.520 | 118,000 | +0 | 0.03% | 61,360 |
| 2022-12-14 | 2022-12-12 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-12-13 | 2022-12-09 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-12-09 | 2022-12-07 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2022-12-08 | 2022-12-06 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2022-12-07 | 2022-12-05 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-12-06 | 2022-12-02 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-12-05 | 2022-12-01 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-12-02 | 2022-11-30 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-12-01 | 2022-11-29 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-11-30 | 2022-11-28 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-11-29 | 2022-11-25 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-11-28 | 2022-11-24 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-11-25 | 2022-11-23 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-11-24 | 2022-11-22 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-11-23 | 2022-11-21 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-11-22 | 2022-11-18 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-11-21 | 2022-11-17 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-11-18 | 2022-11-16 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-11-17 | 2022-11-15 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2022-11-14 | 2022-11-10 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2022-11-11 | 2022-11-09 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2022-11-10 | 2022-11-08 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2022-11-09 | 2022-11-07 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-11-08 | 2022-11-04 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-11-07 | 2022-11-03 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-11-04 | 2022-11-02 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-11-03 | 2022-11-01 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-11-02 | 2022-10-31 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-11-01 | 2022-10-28 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-31 | 2022-10-27 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-28 | 2022-10-26 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-27 | 2022-10-25 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-26 | 2022-10-24 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-25 | 2022-10-21 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-24 | 2022-10-20 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-10-21 | 2022-10-19 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2022-10-20 | 2022-10-18 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2022-10-19 | 2022-10-17 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-10-18 | 2022-10-14 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-10-17 | 2022-10-13 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-10-14 | 2022-10-12 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-10-13 | 2022-10-11 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2022-10-12 | 2022-10-10 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2022-10-11 | 2022-10-07 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2022-10-10 | 2022-10-06 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2022-10-07 | 2022-10-05 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-10-06 | 2022-10-03 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-10-05 | 2022-09-30 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-10-03 | 2022-09-29 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2022-09-30 | 2022-09-28 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-09-29 | 2022-09-27 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-09-28 | 2022-09-26 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-09-27 | 2022-09-23 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-09-26 | 2022-09-22 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-09-22 | 2022-09-20 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-09-21 | 2022-09-19 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-09-20 | 2022-09-16 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-09-19 | 2022-09-15 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-09-16 | 2022-09-14 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-09-15 | 2022-09-13 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-09-14 | 2022-09-09 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-09-13 | 2022-09-08 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-09-09 | 2022-09-07 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-09-08 | 2022-09-06 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-09-07 | 2022-09-05 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-09-06 | 2022-09-02 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-09-05 | 2022-09-01 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-09-02 | 2022-08-31 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-09-01 | 2022-08-30 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-08-31 | 2022-08-29 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-08-30 | 2022-08-26 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-08-29 | 2022-08-25 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2022-08-26 | 2022-08-24 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-08-25 | 2022-08-23 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-08-24 | 2022-08-22 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-08-23 | 2022-08-19 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-08-22 | 2022-08-18 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-08-19 | 2022-08-17 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-08-18 | 2022-08-16 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-08-17 | 2022-08-15 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-08-16 | 2022-08-12 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-07-29 | 2022-07-27 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2022-07-28 | 2022-07-26 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2022-07-27 | 2022-07-25 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2022-07-26 | 2022-07-22 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-07-25 | 2022-07-21 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2022-07-22 | 2022-07-20 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2022-07-21 | 2022-07-19 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-07-18 | 2022-07-14 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-07-15 | 2022-07-13 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-07-14 | 2022-07-12 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2022-07-13 | 2022-07-11 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2022-07-12 | 2022-07-08 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-07-11 | 2022-07-07 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-07-08 | 2022-07-06 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2022-07-07 | 2022-07-05 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2022-07-06 | 2022-07-04 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-07-05 | 2022-06-30 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-07-04 | 2022-06-29 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-06-30 | 2022-06-28 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-06-29 | 2022-06-27 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-06-28 | 2022-06-24 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-06-27 | 2022-06-23 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-06-24 | 2022-06-22 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-23 | 2022-06-21 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-22 | 2022-06-20 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-21 | 2022-06-17 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-20 | 2022-06-16 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-17 | 2022-06-15 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-16 | 2022-06-14 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-15 | 2022-06-13 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-14 | 2022-06-10 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-13 | 2022-06-09 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-10 | 2022-06-08 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-09 | 2022-06-07 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-08 | 2022-06-06 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-06-07 | 2022-06-02 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-06-06 | 2022-06-01 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-06-02 | 2022-05-31 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-06-01 | 2022-05-30 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-05-31 | 2022-05-27 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2022-05-30 | 2022-05-26 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2022-05-27 | 2022-05-25 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2022-05-26 | 2022-05-24 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2022-05-25 | 2022-05-23 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-05-24 | 2022-05-20 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-05-23 | 2022-05-19 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2022-05-20 | 2022-05-18 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2022-05-19 | 2022-05-17 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-05-18 | 2022-05-16 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2022-05-17 | 2022-05-13 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2022-05-16 | 2022-05-12 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2022-05-13 | 2022-05-11 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2022-05-12 | 2022-05-10 | 0.620 | 118,000 | +0 | 0.03% | 73,160 |
| 2022-05-11 | 2022-05-06 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-05-10 | 2022-05-05 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-05-06 | 2022-05-04 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2022-05-05 | 2022-05-03 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2022-05-04 | 2022-04-29 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-05-03 | 2022-04-28 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-29 | 2022-04-27 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-28 | 2022-04-26 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2022-04-27 | 2022-04-25 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2022-04-26 | 2022-04-22 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-04-25 | 2022-04-21 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-22 | 2022-04-20 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-21 | 2022-04-19 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-20 | 2022-04-14 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-04-19 | 2022-04-13 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-04-14 | 2022-04-12 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-04-13 | 2022-04-11 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-04-12 | 2022-04-08 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-11 | 2022-04-07 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-04-08 | 2022-04-06 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-07 | 2022-04-04 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-04-06 | 2022-04-01 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-04-04 | 2022-03-31 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2022-04-01 | 2022-03-30 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2022-03-31 | 2022-03-29 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-03-30 | 2022-03-28 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-03-29 | 2022-03-25 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-03-28 | 2022-03-24 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2022-03-25 | 2022-03-23 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-03-24 | 2022-03-22 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-03-23 | 2022-03-21 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2022-03-22 | 2022-03-18 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-03-21 | 2022-03-17 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-03-18 | 2022-03-16 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2022-03-17 | 2022-03-15 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2022-03-16 | 2022-03-14 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2022-03-15 | 2022-03-11 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2022-03-14 | 2022-03-10 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-03-10 | 2022-03-08 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-03-09 | 2022-03-07 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-03-08 | 2022-03-04 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-03-07 | 2022-03-03 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-03-04 | 2022-03-02 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-03-03 | 2022-03-01 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-03-02 | 2022-02-28 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2022-03-01 | 2022-02-25 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-02-28 | 2022-02-24 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-02-25 | 2022-02-23 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2022-02-24 | 2022-02-22 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2022-02-23 | 2022-02-21 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2022-02-22 | 2022-02-18 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2022-02-21 | 2022-02-17 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-02-18 | 2022-02-16 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2022-02-17 | 2022-02-15 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2022-02-16 | 2022-02-14 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2022-02-15 | 2022-02-11 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-02-14 | 2022-02-10 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-02-11 | 2022-02-09 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2022-02-10 | 2022-02-08 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2022-02-09 | 2022-02-07 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2022-02-08 | 2022-02-04 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2022-02-07 | 2022-01-31 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2022-02-04 | 2022-01-27 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2022-01-28 | 2022-01-26 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2022-01-27 | 2022-01-25 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2022-01-26 | 2022-01-24 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2022-01-25 | 2022-01-21 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2022-01-24 | 2022-01-20 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2022-01-21 | 2022-01-19 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2022-01-20 | 2022-01-18 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2022-01-19 | 2022-01-17 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2022-01-18 | 2022-01-14 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2022-01-17 | 2022-01-13 | 0.960 | 118,000 | +0 | 0.03% | 113,280 |
| 2022-01-14 | 2022-01-12 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2022-01-13 | 2022-01-11 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2022-01-12 | 2022-01-10 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2022-01-11 | 2022-01-07 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2022-01-10 | 2022-01-06 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2022-01-07 | 2022-01-05 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2022-01-06 | 2022-01-04 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2022-01-05 | 2022-01-03 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2022-01-04 | 2021-12-31 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2022-01-03 | 2021-12-29 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2021-12-30 | 2021-12-28 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2021-12-29 | 2021-12-24 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2021-12-28 | 2021-12-22 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2021-12-23 | 2021-12-21 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2021-12-22 | 2021-12-20 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-12-21 | 2021-12-17 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-12-20 | 2021-12-16 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2021-12-17 | 2021-12-15 | 1.060 | 118,000 | +0 | 0.03% | 125,080 |
| 2021-12-16 | 2021-12-14 | 1.060 | 118,000 | +0 | 0.03% | 125,080 |
| 2021-12-15 | 2021-12-13 | 1.060 | 118,000 | +0 | 0.03% | 125,080 |
| 2021-12-14 | 2021-12-10 | 1.060 | 118,000 | +0 | 0.03% | 125,080 |
| 2021-12-13 | 2021-12-09 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2021-12-10 | 2021-12-08 | 1.080 | 118,000 | +0 | 0.03% | 127,440 |
| 2021-12-09 | 2021-12-07 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2021-12-08 | 2021-12-06 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2021-12-07 | 2021-12-03 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2021-12-03 | 2021-12-01 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2021-12-02 | 2021-11-30 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2021-12-01 | 2021-11-29 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2021-11-30 | 2021-11-26 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2021-11-29 | 2021-11-25 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-11-26 | 2021-11-24 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-11-25 | 2021-11-23 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-11-24 | 2021-11-22 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-11-23 | 2021-11-19 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-11-22 | 2021-11-18 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2021-11-19 | 2021-11-17 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2021-11-18 | 2021-11-16 | 1.090 | 118,000 | +0 | 0.03% | 128,620 |
| 2021-11-17 | 2021-11-15 | 1.110 | 118,000 | +0 | 0.03% | 130,980 |
| 2021-11-16 | 2021-11-12 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2021-11-15 | 2021-11-11 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2021-11-12 | 2021-11-10 | 1.020 | 118,000 | +0 | 0.03% | 120,360 |
| 2021-11-11 | 2021-11-09 | 1.020 | 118,000 | +0 | 0.03% | 120,360 |
| 2021-11-10 | 2021-11-08 | 1.020 | 118,000 | +0 | 0.03% | 120,360 |
| 2021-11-09 | 2021-11-05 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2021-11-08 | 2021-11-04 | 0.960 | 118,000 | +0 | 0.03% | 113,280 |
| 2021-11-05 | 2021-11-03 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 118,000 | +0 | 0.03% | 122,720 |
| 2021-11-02 | 2021-10-29 | 1.040 | 118,000 | +0 | 0.03% | 122,720 |
| 2021-11-01 | 2021-10-28 | 1.140 | 118,000 | +0 | 0.03% | 134,520 |
| 2021-10-29 | 2021-10-27 | 1.150 | 118,000 | +0 | 0.03% | 135,700 |
| 2021-10-28 | 2021-10-26 | 1.450 | 118,000 | +0 | 0.03% | 171,100 |
| 2021-10-27 | 2021-10-25 | 1.280 | 118,000 | +0 | 0.03% | 151,040 |
| 2021-10-26 | 2021-10-22 | 1.270 | 118,000 | +0 | 0.03% | 149,860 |
| 2021-10-25 | 2021-10-21 | 1.170 | 118,000 | +0 | 0.03% | 138,060 |
| 2021-10-22 | 2021-10-20 | 1.200 | 118,000 | +0 | 0.03% | 141,600 |
| 2021-10-21 | 2021-10-19 | 1.220 | 118,000 | +0 | 0.03% | 143,960 |
| 2021-10-20 | 2021-10-18 | 1.270 | 118,000 | +0 | 0.03% | 149,860 |
| 2021-10-19 | 2021-10-15 | 1.290 | 118,000 | +0 | 0.03% | 152,220 |
| 2021-10-18 | 2021-10-12 | 1.180 | 118,000 | +0 | 0.03% | 139,240 |
| 2021-10-15 | 2021-10-11 | 1.140 | 118,000 | +0 | 0.03% | 134,520 |
| 2021-10-12 | 2021-10-08 | 1.160 | 118,000 | +0 | 0.03% | 136,880 |
| 2021-10-11 | 2021-10-07 | 1.160 | 118,000 | +0 | 0.03% | 136,880 |
| 2021-10-08 | 2021-10-06 | 1.090 | 118,000 | +0 | 0.03% | 128,620 |
| 2021-10-07 | 2021-10-05 | 1.090 | 118,000 | +0 | 0.03% | 128,620 |
| 2021-10-06 | 2021-10-04 | 1.180 | 118,000 | +0 | 0.03% | 139,240 |
| 2021-10-05 | 2021-09-30 | 1.180 | 118,000 | +0 | 0.03% | 139,240 |
| 2021-10-04 | 2021-09-29 | 1.080 | 118,000 | +0 | 0.03% | 127,440 |
| 2021-09-30 | 2021-09-28 | 1.060 | 118,000 | +0 | 0.03% | 125,080 |
| 2021-09-29 | 2021-09-27 | 1.160 | 118,000 | +0 | 0.03% | 136,880 |
| 2021-09-28 | 2021-09-24 | 1.150 | 118,000 | +0 | 0.03% | 135,700 |
| 2021-09-27 | 2021-09-23 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2021-09-24 | 2021-09-21 | 1.140 | 118,000 | +0 | 0.03% | 134,520 |
| 2021-09-23 | 2021-09-20 | 1.140 | 118,000 | +0 | 0.03% | 134,520 |
| 2021-09-21 | 2021-09-17 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2021-09-20 | 2021-09-16 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2021-09-17 | 2021-09-15 | 1.060 | 118,000 | +0 | 0.03% | 125,080 |
| 2021-09-16 | 2021-09-14 | 1.030 | 118,000 | +0 | 0.03% | 121,540 |
| 2021-09-15 | 2021-09-13 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2021-09-14 | 2021-09-10 | 1.020 | 118,000 | +0 | 0.03% | 120,360 |
| 2021-09-13 | 2021-09-09 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2021-09-10 | 2021-09-08 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2021-09-09 | 2021-09-07 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2021-09-08 | 2021-09-06 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-09-07 | 2021-09-03 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-09-06 | 2021-09-02 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-09-03 | 2021-09-01 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-09-02 | 2021-08-31 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-09-01 | 2021-08-30 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2021-08-31 | 2021-08-27 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-08-30 | 2021-08-26 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-08-27 | 2021-08-25 | 1.020 | 118,000 | +0 | 0.03% | 120,360 |
| 2021-08-26 | 2021-08-24 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2021-08-25 | 2021-08-23 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-08-24 | 2021-08-20 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-08-23 | 2021-08-19 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2021-08-20 | 2021-08-18 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2021-08-19 | 2021-08-17 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2021-08-18 | 2021-08-16 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2021-08-17 | 2021-08-13 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2021-08-16 | 2021-08-12 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-08-13 | 2021-08-11 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-08-11 | 2021-08-09 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2021-08-10 | 2021-08-06 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2021-08-09 | 2021-08-05 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-08-06 | 2021-08-04 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-08-05 | 2021-08-03 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2021-08-04 | 2021-08-02 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2021-08-03 | 2021-07-30 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-08-02 | 2021-07-29 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2021-07-30 | 2021-07-28 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2021-07-29 | 2021-07-27 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2021-07-28 | 2021-07-26 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2021-07-27 | 2021-07-23 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2021-07-26 | 2021-07-22 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2021-07-23 | 2021-07-21 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2021-07-22 | 2021-07-20 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2021-07-21 | 2021-07-19 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2021-07-20 | 2021-07-16 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-19 | 2021-07-15 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-16 | 2021-07-14 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-15 | 2021-07-13 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-14 | 2021-07-12 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-13 | 2021-07-09 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-12 | 2021-07-08 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-09 | 2021-07-07 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-07-08 | 2021-07-06 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-07-07 | 2021-07-05 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-07-06 | 2021-07-02 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-07-05 | 2021-06-30 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-07-02 | 2021-06-29 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-30 | 2021-06-28 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2021-06-29 | 2021-06-25 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2021-06-28 | 2021-06-24 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-24 | 2021-06-22 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-23 | 2021-06-21 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-22 | 2021-06-18 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-21 | 2021-06-17 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-18 | 2021-06-16 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-17 | 2021-06-15 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-16 | 2021-06-11 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-15 | 2021-06-10 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-11 | 2021-06-09 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-10 | 2021-06-08 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-06-09 | 2021-06-07 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-08 | 2021-06-04 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-07 | 2021-06-03 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-04 | 2021-06-02 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-06-03 | 2021-06-01 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-06-02 | 2021-05-31 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2021-06-01 | 2021-05-28 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-05-31 | 2021-05-27 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-05-28 | 2021-05-26 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-05-27 | 2021-05-25 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-05-26 | 2021-05-24 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-05-25 | 2021-05-21 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-24 | 2021-05-20 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-21 | 2021-05-18 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2021-05-20 | 2021-05-17 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-05-18 | 2021-05-14 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-17 | 2021-05-13 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-05-14 | 2021-05-12 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-12 | 2021-05-10 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2021-05-07 | 2021-05-05 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2021-05-06 | 2021-05-04 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2021-05-05 | 2021-05-03 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2021-05-04 | 2021-04-30 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-05-03 | 2021-04-29 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2021-04-30 | 2021-04-28 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2021-04-29 | 2021-04-27 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2021-04-28 | 2021-04-26 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2021-04-27 | 2021-04-23 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-04-26 | 2021-04-22 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2021-04-23 | 2021-04-21 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2021-04-22 | 2021-04-20 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2021-04-21 | 2021-04-19 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2021-04-20 | 2021-04-16 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-19 | 2021-04-15 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-16 | 2021-04-14 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-15 | 2021-04-13 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-14 | 2021-04-12 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-13 | 2021-04-09 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-12 | 2021-04-08 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-09 | 2021-04-07 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-08 | 2021-04-01 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2021-04-07 | 2021-03-31 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2021-04-01 | 2021-03-30 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2021-03-31 | 2021-03-29 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-30 | 2021-03-26 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2021-03-29 | 2021-03-25 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2021-03-26 | 2021-03-24 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-03-25 | 2021-03-23 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-24 | 2021-03-22 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-22 | 2021-03-18 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-19 | 2021-03-17 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-18 | 2021-03-16 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-17 | 2021-03-15 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-16 | 2021-03-12 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-15 | 2021-03-11 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-12 | 2021-03-10 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-11 | 2021-03-09 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-03-10 | 2021-03-08 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-03-09 | 2021-03-05 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-03-08 | 2021-03-04 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2021-03-05 | 2021-03-03 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-04 | 2021-03-02 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-02 | 2021-02-26 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-02-26 | 2021-02-24 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-02-25 | 2021-02-23 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-02-24 | 2021-02-22 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-02-23 | 2021-02-19 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-02-22 | 2021-02-18 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-02-19 | 2021-02-17 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2021-02-18 | 2021-02-16 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2021-02-17 | 2021-02-11 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2021-02-16 | 2021-02-09 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2021-02-10 | 2021-02-08 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2021-02-09 | 2021-02-05 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-02-08 | 2021-02-04 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-02-05 | 2021-02-03 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2021-02-04 | 2021-02-02 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-02-03 | 2021-02-01 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2021-02-02 | 2021-01-29 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2021-02-01 | 2021-01-28 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-01-29 | 2021-01-27 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-01-28 | 2021-01-26 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2021-01-27 | 2021-01-25 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2021-01-26 | 2021-01-22 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2021-01-25 | 2021-01-21 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2021-01-22 | 2021-01-20 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2021-01-21 | 2021-01-19 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2021-01-20 | 2021-01-18 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2021-01-19 | 2021-01-15 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2021-01-18 | 2021-01-14 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2021-01-15 | 2021-01-13 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2021-01-13 | 2021-01-11 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-01-12 | 2021-01-08 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2021-01-11 | 2021-01-07 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-01-08 | 2021-01-06 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-01-07 | 2021-01-05 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-01-06 | 2021-01-04 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2021-01-05 | 2020-12-31 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2021-01-04 | 2020-12-29 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2020-12-30 | 2020-12-28 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-12-29 | 2020-12-24 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2020-12-28 | 2020-12-22 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2020-12-23 | 2020-12-21 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-12-22 | 2020-12-18 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2020-12-21 | 2020-12-17 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-12-18 | 2020-12-16 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-12-17 | 2020-12-15 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-12-16 | 2020-12-14 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-12-15 | 2020-12-11 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-12-14 | 2020-12-10 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-12-11 | 2020-12-09 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-12-10 | 2020-12-08 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-12-09 | 2020-12-07 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-12-08 | 2020-12-04 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-12-07 | 2020-12-03 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-12-04 | 2020-12-02 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2020-12-03 | 2020-12-01 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2020-12-02 | 2020-11-30 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2020-12-01 | 2020-11-27 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2020-11-30 | 2020-11-26 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2020-11-27 | 2020-11-25 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-11-26 | 2020-11-24 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2020-11-25 | 2020-11-23 | 0.720 | 118,000 | +0 | 0.03% | 84,960 |
| 2020-11-24 | 2020-11-20 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2020-11-23 | 2020-11-19 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2020-11-20 | 2020-11-18 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-11-19 | 2020-11-17 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-11-18 | 2020-11-16 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-17 | 2020-11-13 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-16 | 2020-11-12 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-13 | 2020-11-11 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-12 | 2020-11-10 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-11 | 2020-11-09 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-10 | 2020-11-06 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-09 | 2020-11-05 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-06 | 2020-11-04 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-05 | 2020-11-03 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-04 | 2020-11-02 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-03 | 2020-10-30 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-11-02 | 2020-10-29 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2020-10-30 | 2020-10-28 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-10-29 | 2020-10-27 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-10-28 | 2020-10-23 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2020-10-27 | 2020-10-22 | 0.760 | 118,000 | +0 | 0.03% | 89,680 |
| 2020-10-23 | 2020-10-21 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2020-10-22 | 2020-10-20 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2020-10-21 | 2020-10-19 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2020-10-20 | 2020-10-16 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2020-10-19 | 2020-10-15 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2020-10-15 | 2020-10-12 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2020-10-14 | 2020-10-09 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-10-12 | 2020-10-08 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-10-09 | 2020-10-07 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-10-08 | 2020-10-06 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-10-07 | 2020-10-05 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-10-06 | 2020-09-30 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-10-05 | 2020-09-29 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-09-30 | 2020-09-28 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-09-29 | 2020-09-25 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-09-28 | 2020-09-24 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-09-25 | 2020-09-23 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-09-24 | 2020-09-22 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-09-23 | 2020-09-21 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2020-09-22 | 2020-09-18 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2020-09-21 | 2020-09-17 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2020-09-18 | 2020-09-16 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2020-09-17 | 2020-09-15 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2020-09-16 | 2020-09-14 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2020-09-15 | 2020-09-11 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2020-09-14 | 2020-09-10 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2020-09-11 | 2020-09-09 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-09-10 | 2020-09-08 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-09-09 | 2020-09-07 | 0.500 | 118,000 | +0 | 0.03% | 59,000 |
| 2020-09-08 | 2020-09-04 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-09-07 | 2020-09-03 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-09-04 | 2020-09-02 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-09-03 | 2020-09-01 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-09-02 | 2020-08-31 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-09-01 | 2020-08-28 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-31 | 2020-08-27 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-28 | 2020-08-26 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-27 | 2020-08-25 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-26 | 2020-08-24 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-25 | 2020-08-21 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-24 | 2020-08-20 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-21 | 2020-08-19 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-20 | 2020-08-18 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-19 | 2020-08-17 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-18 | 2020-08-14 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-17 | 2020-08-13 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-14 | 2020-08-12 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-13 | 2020-08-11 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-12 | 2020-08-10 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-08-11 | 2020-08-07 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2020-08-10 | 2020-08-06 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2020-08-07 | 2020-08-05 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-08-06 | 2020-08-04 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-08-05 | 2020-08-03 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2020-08-04 | 2020-07-31 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-08-03 | 2020-07-30 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-31 | 2020-07-29 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-30 | 2020-07-28 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-29 | 2020-07-27 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-28 | 2020-07-24 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-27 | 2020-07-23 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-24 | 2020-07-22 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-23 | 2020-07-21 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2020-07-22 | 2020-07-20 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2020-07-21 | 2020-07-17 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2020-07-20 | 2020-07-16 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2020-07-17 | 2020-07-15 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2020-07-16 | 2020-07-14 | 0.960 | 118,000 | +0 | 0.03% | 113,280 |
| 2020-07-15 | 2020-07-13 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2020-07-14 | 2020-07-10 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2020-07-13 | 2020-07-09 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2020-07-10 | 2020-07-08 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2020-07-09 | 2020-07-07 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2020-07-06 | 2020-07-02 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2020-07-03 | 2020-06-30 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2020-07-02 | 2020-06-29 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2020-06-30 | 2020-06-26 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-06-29 | 2020-06-24 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-06-26 | 2020-06-23 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-06-24 | 2020-06-22 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-06-23 | 2020-06-19 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-06-22 | 2020-06-18 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-06-19 | 2020-06-17 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2020-06-18 | 2020-06-16 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-06-17 | 2020-06-15 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-06-16 | 2020-06-12 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2020-06-15 | 2020-06-11 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-06-12 | 2020-06-10 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-06-11 | 2020-06-09 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-06-10 | 2020-06-08 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-06-09 | 2020-06-05 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-06-08 | 2020-06-04 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-06-05 | 2020-06-03 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-06-04 | 2020-06-02 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-06-03 | 2020-06-01 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-06-02 | 2020-05-29 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-06-01 | 2020-05-28 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-05-29 | 2020-05-27 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-05-28 | 2020-05-26 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-05-27 | 2020-05-25 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-05-26 | 2020-05-22 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-05-25 | 2020-05-21 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2020-05-22 | 2020-05-20 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-05-21 | 2020-05-19 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-05-20 | 2020-05-18 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-05-19 | 2020-05-15 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-05-18 | 2020-05-14 | 0.610 | 118,000 | +0 | 0.03% | 71,980 |
| 2020-05-15 | 2020-05-13 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2020-05-14 | 2020-05-12 | 0.580 | 118,000 | +0 | 0.03% | 68,440 |
| 2020-05-13 | 2020-05-11 | 0.540 | 118,000 | +0 | 0.03% | 63,720 |
| 2020-05-12 | 2020-05-08 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2020-05-11 | 2020-05-07 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-05-08 | 2020-05-06 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-05-07 | 2020-05-05 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-05-06 | 2020-05-04 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-05-05 | 2020-04-29 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2020-05-04 | 2020-04-28 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2020-04-29 | 2020-04-27 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-28 | 2020-04-24 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-27 | 2020-04-23 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-24 | 2020-04-22 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-23 | 2020-04-21 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2020-04-22 | 2020-04-20 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2020-04-21 | 2020-04-17 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-04-20 | 2020-04-16 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2020-04-17 | 2020-04-15 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-04-16 | 2020-04-14 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-04-15 | 2020-04-09 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-04-14 | 2020-04-08 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-04-09 | 2020-04-07 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2020-04-08 | 2020-04-06 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-07 | 2020-04-03 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-06 | 2020-04-02 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-03 | 2020-04-01 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-02 | 2020-03-31 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-04-01 | 2020-03-30 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-03-31 | 2020-03-27 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-03-30 | 2020-03-26 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2020-03-27 | 2020-03-25 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2020-03-26 | 2020-03-24 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2020-03-25 | 2020-03-23 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-03-24 | 2020-03-20 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-03-23 | 2020-03-19 | 0.630 | 118,000 | +0 | 0.03% | 74,340 |
| 2020-03-20 | 2020-03-18 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2020-03-19 | 2020-03-17 | 0.670 | 118,000 | +0 | 0.03% | 79,060 |
| 2020-03-18 | 2020-03-16 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2020-03-17 | 2020-03-13 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-03-16 | 2020-03-12 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-03-13 | 2020-03-11 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-03-12 | 2020-03-10 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-11 | 2020-03-09 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-10 | 2020-03-06 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-09 | 2020-03-05 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-06 | 2020-03-04 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-05 | 2020-03-03 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-04 | 2020-03-02 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-03 | 2020-02-28 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-03-02 | 2020-02-27 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-28 | 2020-02-26 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-27 | 2020-02-25 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-26 | 2020-02-24 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-25 | 2020-02-21 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-24 | 2020-02-20 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-21 | 2020-02-19 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2020-02-20 | 2020-02-18 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-02-19 | 2020-02-17 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-02-18 | 2020-02-14 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-02-17 | 2020-02-13 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2020-02-14 | 2020-02-12 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2020-02-13 | 2020-02-11 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-12 | 2020-02-10 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-11 | 2020-02-07 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-10 | 2020-02-06 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-07 | 2020-02-05 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-06 | 2020-02-04 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-05 | 2020-02-03 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-04 | 2020-01-31 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-02-03 | 2020-01-30 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-01-31 | 2020-01-29 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-01-30 | 2020-01-24 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2020-01-29 | 2020-01-22 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-23 | 2020-01-21 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-22 | 2020-01-20 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-21 | 2020-01-17 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-20 | 2020-01-16 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-17 | 2020-01-15 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-16 | 2020-01-14 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-15 | 2020-01-13 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-14 | 2020-01-10 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-13 | 2020-01-09 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2020-01-10 | 2020-01-08 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2020-01-09 | 2020-01-07 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2020-01-08 | 2020-01-06 | 0.870 | 118,000 | +0 | 0.03% | 102,660 |
| 2020-01-07 | 2020-01-03 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2020-01-06 | 2020-01-02 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2020-01-03 | 2019-12-31 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2020-01-02 | 2019-12-27 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2019-12-30 | 2019-12-24 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2019-12-27 | 2019-12-20 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2019-12-23 | 2019-12-19 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2019-12-20 | 2019-12-18 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-19 | 2019-12-17 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-18 | 2019-12-16 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-17 | 2019-12-13 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-16 | 2019-12-12 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-13 | 2019-12-11 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-12 | 2019-12-10 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-11 | 2019-12-09 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-10 | 2019-12-06 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-12-09 | 2019-12-05 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-12-06 | 2019-12-04 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-12-05 | 2019-12-03 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-12-04 | 2019-12-02 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-12-03 | 2019-11-29 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-12-02 | 2019-11-28 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2019-11-29 | 2019-11-27 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-11-28 | 2019-11-26 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-11-27 | 2019-11-25 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-11-26 | 2019-11-22 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2019-11-25 | 2019-11-21 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2019-11-22 | 2019-11-20 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-21 | 2019-11-19 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-20 | 2019-11-18 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-19 | 2019-11-15 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-18 | 2019-11-14 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-15 | 2019-11-13 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-14 | 2019-11-12 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-13 | 2019-11-11 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-11-12 | 2019-11-08 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-11-11 | 2019-11-07 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-11-08 | 2019-11-06 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-11-07 | 2019-11-05 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-11-06 | 2019-11-04 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2019-11-05 | 2019-11-01 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-11-04 | 2019-10-31 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-11-01 | 2019-10-30 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-31 | 2019-10-29 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-30 | 2019-10-28 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-29 | 2019-10-25 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-28 | 2019-10-24 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-25 | 2019-10-23 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-24 | 2019-10-22 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-23 | 2019-10-21 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-10-22 | 2019-10-18 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-21 | 2019-10-17 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-18 | 2019-10-16 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-17 | 2019-10-15 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-16 | 2019-10-14 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-15 | 2019-10-11 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-14 | 2019-10-10 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-10-11 | 2019-10-09 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-10-10 | 2019-10-08 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-10-09 | 2019-10-04 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-10-08 | 2019-10-03 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-10-04 | 2019-10-02 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-10-03 | 2019-09-30 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-09-30 | 2019-09-26 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-09-27 | 2019-09-25 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2019-09-26 | 2019-09-24 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2019-09-25 | 2019-09-23 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-24 | 2019-09-20 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-23 | 2019-09-19 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-20 | 2019-09-18 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-19 | 2019-09-17 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-18 | 2019-09-16 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-17 | 2019-09-13 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-16 | 2019-09-12 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-13 | 2019-09-11 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-12 | 2019-09-10 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-11 | 2019-09-09 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-10 | 2019-09-06 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-09 | 2019-09-05 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2019-09-06 | 2019-09-04 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-09-05 | 2019-09-03 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-09-04 | 2019-09-02 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-09-03 | 2019-08-30 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-09-02 | 2019-08-29 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-30 | 2019-08-28 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-29 | 2019-08-27 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-28 | 2019-08-26 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-27 | 2019-08-23 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-26 | 2019-08-22 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-23 | 2019-08-21 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-22 | 2019-08-20 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-21 | 2019-08-19 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-20 | 2019-08-16 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-19 | 2019-08-15 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-16 | 2019-08-14 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-15 | 2019-08-13 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2019-08-14 | 2019-08-12 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-08-13 | 2019-08-09 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-08-12 | 2019-08-08 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-08-09 | 2019-08-07 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-08-08 | 2019-08-06 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-08-07 | 2019-08-05 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-08-06 | 2019-08-02 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-08-05 | 2019-08-01 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-08-02 | 2019-07-31 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-08-01 | 2019-07-30 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-31 | 2019-07-29 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-30 | 2019-07-26 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-29 | 2019-07-25 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-26 | 2019-07-24 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-25 | 2019-07-23 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-24 | 2019-07-22 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-23 | 2019-07-19 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-22 | 2019-07-18 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-19 | 2019-07-17 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-18 | 2019-07-16 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-17 | 2019-07-15 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-07-16 | 2019-07-12 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-07-15 | 2019-07-11 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-07-12 | 2019-07-10 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-07-11 | 2019-07-09 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2019-07-10 | 2019-07-08 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2019-07-09 | 2019-07-05 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-08 | 2019-07-04 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-05 | 2019-07-03 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-07-04 | 2019-07-02 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2019-07-03 | 2019-06-28 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-07-02 | 2019-06-27 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-06-28 | 2019-06-26 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-06-27 | 2019-06-25 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-26 | 2019-06-24 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-25 | 2019-06-21 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-24 | 2019-06-20 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-21 | 2019-06-19 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-20 | 2019-06-18 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-19 | 2019-06-17 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-18 | 2019-06-14 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-17 | 2019-06-13 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-14 | 2019-06-12 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-13 | 2019-06-11 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-12 | 2019-06-10 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-11 | 2019-06-06 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-10 | 2019-06-05 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-06 | 2019-06-04 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-05 | 2019-06-03 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-04 | 2019-05-31 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-06-03 | 2019-05-30 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-05-31 | 2019-05-29 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2019-05-30 | 2019-05-28 | 0.960 | 118,000 | +0 | 0.03% | 113,280 |
| 2019-05-29 | 2019-05-27 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-05-28 | 2019-05-24 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-05-27 | 2019-05-23 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-05-24 | 2019-05-22 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-05-23 | 2019-05-21 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-05-22 | 2019-05-20 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-05-21 | 2019-05-17 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-05-20 | 2019-05-16 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-05-17 | 2019-05-15 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-05-16 | 2019-05-14 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-05-15 | 2019-05-10 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-05-14 | 2019-05-09 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-05-10 | 2019-05-08 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2019-05-09 | 2019-05-07 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2019-05-08 | 2019-05-06 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2019-05-07 | 2019-05-03 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2019-05-06 | 2019-05-02 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2019-05-03 | 2019-04-30 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2019-05-02 | 2019-04-29 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2019-04-30 | 2019-04-26 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2019-04-29 | 2019-04-25 | 1.100 | 118,000 | +0 | 0.03% | 129,800 |
| 2019-04-26 | 2019-04-24 | 1.080 | 118,000 | +0 | 0.03% | 127,440 |
| 2019-04-25 | 2019-04-23 | 1.080 | 118,000 | +0 | 0.03% | 127,440 |
| 2019-04-24 | 2019-04-18 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-23 | 2019-04-17 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-18 | 2019-04-16 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-17 | 2019-04-15 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-16 | 2019-04-12 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-15 | 2019-04-11 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-12 | 2019-04-10 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-11 | 2019-04-09 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-04-10 | 2019-04-08 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-04-09 | 2019-04-04 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-04-08 | 2019-04-03 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-04-04 | 2019-04-02 | 0.850 | 118,000 | +0 | 0.03% | 100,300 |
| 2019-04-03 | 2019-04-01 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-04-02 | 2019-03-29 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2019-04-01 | 2019-03-28 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2019-03-29 | 2019-03-27 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-03-28 | 2019-03-26 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-03-27 | 2019-03-25 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-03-26 | 2019-03-22 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-03-25 | 2019-03-21 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2019-03-22 | 2019-03-20 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-03-21 | 2019-03-19 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-03-20 | 2019-03-18 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2019-03-18 | 2019-03-14 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 118,000 | +0 | 0.03% | 118,000 |
| 2019-03-13 | 2019-03-11 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-03-12 | 2019-03-08 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2019-03-11 | 2019-03-07 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-03-08 | 2019-03-06 | 0.940 | 118,000 | +0 | 0.03% | 110,920 |
| 2019-03-07 | 2019-03-05 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-03-06 | 2019-03-04 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-03-05 | 2019-03-01 | 0.920 | 118,000 | +0 | 0.03% | 108,560 |
| 2019-03-04 | 2019-02-28 | 1.080 | 118,000 | +0 | 0.03% | 127,440 |
| 2019-03-01 | 2019-02-27 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-02-28 | 2019-02-26 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-02-27 | 2019-02-25 | 0.990 | 118,000 | +0 | 0.03% | 116,820 |
| 2019-02-26 | 2019-02-22 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2019-02-25 | 2019-02-21 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2019-02-22 | 2019-02-20 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2019-02-21 | 2019-02-19 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2019-02-20 | 2019-02-18 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2019-02-19 | 2019-02-15 | 1.120 | 118,000 | +0 | 0.03% | 132,160 |
| 2019-02-18 | 2019-02-14 | 1.110 | 118,000 | +0 | 0.03% | 130,980 |
| 2019-02-15 | 2019-02-13 | 1.200 | 118,000 | +0 | 0.03% | 141,600 |
| 2019-02-14 | 2019-02-12 | 1.390 | 118,000 | +0 | 0.03% | 164,020 |
| 2019-02-13 | 2019-02-11 | 1.390 | 118,000 | +0 | 0.03% | 164,020 |
| 2019-02-12 | 2019-02-08 | 1.400 | 118,000 | +0 | 0.03% | 165,200 |
| 2019-02-11 | 2019-02-04 | 1.110 | 118,000 | +0 | 0.03% | 130,980 |
| 2019-02-08 | 2019-01-31 | 1.110 | 118,000 | +0 | 0.03% | 130,980 |
| 2019-02-01 | 2019-01-30 | 1.110 | 118,000 | +0 | 0.03% | 130,980 |
| 2019-01-31 | 2019-01-29 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2019-01-30 | 2019-01-28 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2019-01-29 | 2019-01-25 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2019-01-28 | 2019-01-24 | 1.210 | 118,000 | +0 | 0.04% | 142,780 |
| 2019-01-25 | 2019-01-23 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2019-01-24 | 2019-01-22 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2019-01-23 | 2019-01-21 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2019-01-22 | 2019-01-18 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2019-01-21 | 2019-01-17 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2019-01-18 | 2019-01-16 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2019-01-17 | 2019-01-15 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2019-01-16 | 2019-01-14 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2019-01-15 | 2019-01-11 | 1.440 | 118,000 | +0 | 0.04% | 169,920 |
| 2019-01-14 | 2019-01-10 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2019-01-11 | 2019-01-09 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2019-01-10 | 2019-01-08 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2019-01-09 | 2019-01-07 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2019-01-08 | 2019-01-04 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2019-01-07 | 2019-01-03 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2019-01-04 | 2019-01-02 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2019-01-03 | 2018-12-31 | 1.370 | 118,000 | +0 | 0.04% | 161,660 |
| 2019-01-02 | 2018-12-27 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-12-28 | 2018-12-24 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2018-12-27 | 2018-12-20 | 1.460 | 118,000 | +0 | 0.04% | 172,280 |
| 2018-12-21 | 2018-12-19 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2018-12-20 | 2018-12-18 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2018-12-19 | 2018-12-17 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2018-12-18 | 2018-12-14 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2018-12-17 | 2018-12-13 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2018-12-14 | 2018-12-12 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2018-12-13 | 2018-12-11 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2018-12-12 | 2018-12-10 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2018-12-11 | 2018-12-07 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2018-12-10 | 2018-12-06 | 1.460 | 118,000 | +0 | 0.04% | 172,280 |
| 2018-12-07 | 2018-12-05 | 1.390 | 118,000 | +0 | 0.04% | 164,020 |
| 2018-12-06 | 2018-12-04 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-12-05 | 2018-12-03 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-12-04 | 2018-11-30 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-12-03 | 2018-11-29 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-11-30 | 2018-11-28 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-11-29 | 2018-11-27 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-11-28 | 2018-11-26 | 1.050 | 118,000 | +0 | 0.04% | 123,900 |
| 2018-11-27 | 2018-11-23 | 1.030 | 118,000 | +0 | 0.04% | 121,540 |
| 2018-11-26 | 2018-11-22 | 1.040 | 118,000 | +0 | 0.04% | 122,720 |
| 2018-11-23 | 2018-11-21 | 0.990 | 118,000 | +0 | 0.04% | 116,820 |
| 2018-11-22 | 2018-11-20 | 0.900 | 118,000 | +0 | 0.04% | 106,200 |
| 2018-11-21 | 2018-11-19 | 0.850 | 118,000 | +0 | 0.04% | 100,300 |
| 2018-11-20 | 2018-11-16 | 0.850 | 118,000 | +0 | 0.04% | 100,300 |
| 2018-11-19 | 2018-11-15 | 0.970 | 118,000 | +0 | 0.04% | 114,460 |
| 2018-11-16 | 2018-11-14 | 0.970 | 118,000 | +0 | 0.04% | 114,460 |
| 2018-11-15 | 2018-11-13 | 0.900 | 118,000 | +0 | 0.04% | 106,200 |
| 2018-11-14 | 2018-11-12 | 0.840 | 118,000 | +0 | 0.04% | 99,120 |
| 2018-11-13 | 2018-11-09 | 0.730 | 118,000 | +0 | 0.04% | 86,140 |
| 2018-11-12 | 2018-11-08 | 0.730 | 118,000 | +0 | 0.04% | 86,140 |
| 2018-11-09 | 2018-11-07 | 0.730 | 118,000 | +0 | 0.04% | 86,140 |
| 2018-11-08 | 2018-11-06 | 0.790 | 118,000 | +0 | 0.04% | 93,220 |
| 2018-11-07 | 2018-11-05 | 0.970 | 118,000 | +0 | 0.04% | 114,460 |
| 2018-11-06 | 2018-11-02 | 0.790 | 118,000 | +0 | 0.04% | 93,220 |
| 2018-11-05 | 2018-11-01 | 0.690 | 118,000 | +0 | 0.04% | 81,420 |
| 2018-11-02 | 2018-10-31 | 0.680 | 118,000 | +0 | 0.04% | 80,240 |
| 2018-11-01 | 2018-10-30 | 0.650 | 118,000 | +0 | 0.04% | 76,700 |
| 2018-10-31 | 2018-10-29 | 0.660 | 118,000 | +0 | 0.04% | 77,880 |
| 2018-10-30 | 2018-10-26 | 0.560 | 118,000 | +0 | 0.04% | 66,080 |
| 2018-10-29 | 2018-10-25 | 0.610 | 118,000 | +0 | 0.04% | 71,980 |
| 2018-10-26 | 2018-10-24 | 0.630 | 118,000 | +0 | 0.04% | 74,340 |
| 2018-10-25 | 2018-10-23 | 0.600 | 118,000 | +0 | 0.04% | 70,800 |
| 2018-10-24 | 2018-10-22 | 0.610 | 118,000 | +0 | 0.04% | 71,980 |
| 2018-10-23 | 2018-10-19 | 0.610 | 118,000 | +0 | 0.04% | 71,980 |
| 2018-10-22 | 2018-10-18 | 0.630 | 118,000 | +0 | 0.04% | 74,340 |
| 2018-10-19 | 2018-10-16 | 0.630 | 118,000 | +0 | 0.04% | 74,340 |
| 2018-10-18 | 2018-10-15 | 0.550 | 118,000 | +0 | 0.04% | 64,900 |
| 2018-10-16 | 2018-10-12 | 0.690 | 118,000 | +0 | 0.04% | 81,420 |
| 2018-10-15 | 2018-10-11 | 0.680 | 118,000 | +0 | 0.04% | 80,240 |
| 2018-10-12 | 2018-10-10 | 0.820 | 118,000 | +0 | 0.04% | 96,760 |
| 2018-10-11 | 2018-10-09 | 0.800 | 118,000 | +0 | 0.04% | 94,400 |
| 2018-10-10 | 2018-10-08 | 0.870 | 118,000 | +0 | 0.04% | 102,660 |
| 2018-10-09 | 2018-10-05 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-10-08 | 2018-10-04 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-10-05 | 2018-10-03 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-10-04 | 2018-10-02 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-10-03 | 2018-09-28 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-10-02 | 2018-09-27 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-09-28 | 2018-09-26 | 0.950 | 118,000 | +0 | 0.04% | 112,100 |
| 2018-09-27 | 2018-09-24 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-26 | 2018-09-21 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-24 | 2018-09-20 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-21 | 2018-09-19 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-09-20 | 2018-09-18 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-09-19 | 2018-09-17 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-09-18 | 2018-09-14 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-09-17 | 2018-09-13 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-14 | 2018-09-12 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-13 | 2018-09-11 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-12 | 2018-09-10 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-09-11 | 2018-09-07 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-09-10 | 2018-09-06 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-09-07 | 2018-09-05 | 1.210 | 118,000 | +0 | 0.04% | 142,780 |
| 2018-09-06 | 2018-09-04 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-05 | 2018-09-03 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-04 | 2018-08-31 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-09-03 | 2018-08-30 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-08-31 | 2018-08-29 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-08-30 | 2018-08-28 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-08-29 | 2018-08-27 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-08-28 | 2018-08-24 | 1.070 | 118,000 | +0 | 0.04% | 126,260 |
| 2018-08-27 | 2018-08-23 | 1.080 | 118,000 | +0 | 0.04% | 127,440 |
| 2018-08-24 | 2018-08-22 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-23 | 2018-08-21 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-22 | 2018-08-20 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-21 | 2018-08-17 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-20 | 2018-08-16 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-17 | 2018-08-15 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-16 | 2018-08-14 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-15 | 2018-08-13 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-08-14 | 2018-08-10 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2018-08-13 | 2018-08-09 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2018-08-10 | 2018-08-08 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-09 | 2018-08-07 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-08 | 2018-08-06 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-07 | 2018-08-03 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-06 | 2018-08-02 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-03 | 2018-08-01 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-02 | 2018-07-31 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-08-01 | 2018-07-30 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-07-31 | 2018-07-27 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-07-30 | 2018-07-26 | 1.130 | 118,000 | +0 | 0.04% | 133,340 |
| 2018-07-27 | 2018-07-25 | 1.040 | 118,000 | +0 | 0.04% | 122,720 |
| 2018-07-26 | 2018-07-24 | 1.040 | 118,000 | +0 | 0.04% | 122,720 |
| 2018-07-25 | 2018-07-23 | 1.040 | 118,000 | +0 | 0.04% | 122,720 |
| 2018-07-24 | 2018-07-20 | 1.040 | 118,000 | +0 | 0.04% | 122,720 |
| 2018-07-23 | 2018-07-19 | 1.030 | 118,000 | +0 | 0.04% | 121,540 |
| 2018-07-20 | 2018-07-18 | 1.080 | 118,000 | +0 | 0.04% | 127,440 |
| 2018-07-19 | 2018-07-17 | 1.080 | 118,000 | +0 | 0.04% | 127,440 |
| 2018-07-18 | 2018-07-16 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-07-17 | 2018-07-13 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-07-16 | 2018-07-12 | 1.130 | 118,000 | +0 | 0.04% | 133,340 |
| 2018-07-13 | 2018-07-11 | 1.130 | 118,000 | +0 | 0.04% | 133,340 |
| 2018-07-12 | 2018-07-10 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-07-11 | 2018-07-09 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-07-10 | 2018-07-06 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-07-09 | 2018-07-05 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-07-06 | 2018-07-04 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-07-05 | 2018-07-03 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-07-04 | 2018-06-29 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2018-07-03 | 2018-06-28 | 1.210 | 118,000 | +0 | 0.04% | 142,780 |
| 2018-06-29 | 2018-06-27 | 1.210 | 118,000 | +0 | 0.04% | 142,780 |
| 2018-06-28 | 2018-06-26 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-06-27 | 2018-06-25 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-06-26 | 2018-06-22 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-06-25 | 2018-06-21 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-06-22 | 2018-06-20 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-06-21 | 2018-06-19 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2018-06-20 | 2018-06-15 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2018-06-19 | 2018-06-14 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-06-15 | 2018-06-13 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2018-06-14 | 2018-06-12 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2018-06-13 | 2018-06-11 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2018-06-12 | 2018-06-08 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-11 | 2018-06-07 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-08 | 2018-06-06 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-07 | 2018-06-05 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-06 | 2018-06-04 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-05 | 2018-06-01 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-04 | 2018-05-31 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-06-01 | 2018-05-30 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2018-05-31 | 2018-05-29 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2018-05-30 | 2018-05-28 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-05-29 | 2018-05-25 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2018-05-28 | 2018-05-24 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-05-25 | 2018-05-23 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2018-05-24 | 2018-05-21 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-05-23 | 2018-05-18 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-05-21 | 2018-05-17 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-05-18 | 2018-05-16 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-05-17 | 2018-05-15 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-05-16 | 2018-05-14 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2018-05-14 | 2018-05-10 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2018-05-11 | 2018-05-09 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2018-05-10 | 2018-05-08 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2018-05-09 | 2018-05-07 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2018-05-08 | 2018-05-04 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2018-05-07 | 2018-05-03 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-05-04 | 2018-05-02 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-05-03 | 2018-04-30 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2018-05-02 | 2018-04-27 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2018-04-30 | 2018-04-26 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2018-04-27 | 2018-04-25 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2018-04-26 | 2018-04-24 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2018-04-25 | 2018-04-23 | 1.430 | 118,000 | +0 | 0.04% | 168,740 |
| 2018-04-24 | 2018-04-20 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2018-04-23 | 2018-04-19 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2018-04-20 | 2018-04-18 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2018-04-19 | 2018-04-17 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2018-04-18 | 2018-04-16 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2018-04-17 | 2018-04-13 | 1.380 | 118,000 | +0 | 0.04% | 162,840 |
| 2018-04-16 | 2018-04-12 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2018-04-13 | 2018-04-11 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-04-12 | 2018-04-10 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-04-11 | 2018-04-09 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2018-04-10 | 2018-04-06 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2018-04-09 | 2018-04-04 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2018-04-06 | 2018-04-03 | 1.380 | 118,000 | +0 | 0.04% | 162,840 |
| 2018-04-04 | 2018-03-29 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2018-04-03 | 2018-03-28 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-03-29 | 2018-03-27 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-03-28 | 2018-03-26 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2018-03-27 | 2018-03-23 | 1.230 | 118,000 | +0 | 0.04% | 145,140 |
| 2018-03-26 | 2018-03-22 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-03-23 | 2018-03-21 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-03-22 | 2018-03-20 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-21 | 2018-03-19 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-03-20 | 2018-03-16 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-19 | 2018-03-15 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-16 | 2018-03-14 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-15 | 2018-03-13 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-14 | 2018-03-12 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-13 | 2018-03-09 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-12 | 2018-03-08 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-03-09 | 2018-03-07 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-03-08 | 2018-03-06 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-03-07 | 2018-03-05 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-03-06 | 2018-03-02 | 1.150 | 118,000 | +0 | 0.04% | 135,700 |
| 2018-03-05 | 2018-03-01 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-03-02 | 2018-02-28 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-03-01 | 2018-02-27 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-02-28 | 2018-02-26 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-02-27 | 2018-02-23 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-02-26 | 2018-02-22 | 1.210 | 118,000 | +0 | 0.04% | 142,780 |
| 2018-02-23 | 2018-02-21 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-02-22 | 2018-02-20 | 1.010 | 118,000 | +0 | 0.04% | 119,180 |
| 2018-02-21 | 2018-02-15 | 0.990 | 118,000 | +0 | 0.04% | 116,820 |
| 2018-02-20 | 2018-02-13 | 1.040 | 118,000 | +0 | 0.04% | 122,720 |
| 2018-02-14 | 2018-02-12 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-02-13 | 2018-02-09 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2018-02-12 | 2018-02-08 | 1.180 | 118,000 | +0 | 0.04% | 139,240 |
| 2018-02-09 | 2018-02-07 | 1.190 | 118,000 | +0 | 0.04% | 140,420 |
| 2018-02-08 | 2018-02-06 | 1.120 | 118,000 | +0 | 0.04% | 132,160 |
| 2018-02-07 | 2018-02-05 | 1.090 | 118,000 | +0 | 0.04% | 128,620 |
| 2018-02-06 | 2018-02-02 | 1.090 | 118,000 | +0 | 0.04% | 128,620 |
| 2018-02-05 | 2018-02-01 | 1.090 | 118,000 | +0 | 0.04% | 128,620 |
| 2018-02-02 | 2018-01-31 | 1.090 | 118,000 | +0 | 0.04% | 128,620 |
| 2018-02-01 | 2018-01-30 | 1.100 | 118,000 | +0 | 0.04% | 129,800 |
| 2018-01-31 | 2018-01-29 | 1.130 | 118,000 | +0 | 0.04% | 133,340 |
| 2018-01-30 | 2018-01-26 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-01-29 | 2018-01-25 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-01-26 | 2018-01-24 | 1.140 | 118,000 | +0 | 0.04% | 134,520 |
| 2018-01-25 | 2018-01-23 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2018-01-24 | 2018-01-22 | 1.180 | 118,000 | +0 | 0.04% | 139,240 |
| 2018-01-23 | 2018-01-19 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-01-22 | 2018-01-18 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-01-19 | 2018-01-17 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-01-18 | 2018-01-16 | 1.180 | 118,000 | +0 | 0.04% | 139,240 |
| 2018-01-17 | 2018-01-15 | 1.160 | 118,000 | +0 | 0.04% | 136,880 |
| 2018-01-16 | 2018-01-12 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-01-15 | 2018-01-11 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-01-12 | 2018-01-10 | 1.190 | 118,000 | +0 | 0.04% | 140,420 |
| 2018-01-11 | 2018-01-09 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2018-01-10 | 2018-01-08 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2018-01-09 | 2018-01-05 | 1.210 | 118,000 | +0 | 0.04% | 142,780 |
| 2018-01-08 | 2018-01-04 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-01-05 | 2018-01-03 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-01-04 | 2018-01-02 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-01-03 | 2017-12-29 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2018-01-02 | 2017-12-28 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-29 | 2017-12-27 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-28 | 2017-12-22 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-27 | 2017-12-21 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-22 | 2017-12-20 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-20 | 2017-12-18 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-12-19 | 2017-12-15 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-12-18 | 2017-12-14 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-12-15 | 2017-12-13 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-12-14 | 2017-12-12 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-12-13 | 2017-12-11 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-12-12 | 2017-12-08 | 1.200 | 118,000 | +0 | 0.04% | 141,600 |
| 2017-12-11 | 2017-12-07 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-08 | 2017-12-06 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-12-07 | 2017-12-05 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2017-12-06 | 2017-12-04 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2017-12-05 | 2017-12-01 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-12-04 | 2017-11-30 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-12-01 | 2017-11-29 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-11-30 | 2017-11-28 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-11-29 | 2017-11-27 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-11-28 | 2017-11-24 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-11-27 | 2017-11-23 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2017-11-24 | 2017-11-22 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-11-23 | 2017-11-21 | 1.220 | 118,000 | +0 | 0.04% | 143,960 |
| 2017-11-22 | 2017-11-20 | 1.240 | 118,000 | +0 | 0.04% | 146,320 |
| 2017-11-21 | 2017-11-17 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-11-20 | 2017-11-16 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-11-17 | 2017-11-15 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-11-16 | 2017-11-14 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-11-15 | 2017-11-13 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-11-14 | 2017-11-10 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-11-13 | 2017-11-09 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-11-10 | 2017-11-08 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2017-11-09 | 2017-11-07 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-11-08 | 2017-11-06 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-11-07 | 2017-11-03 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-11-06 | 2017-11-02 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-11-03 | 2017-11-01 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-11-02 | 2017-10-31 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-11-01 | 2017-10-30 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-10-31 | 2017-10-27 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-10-30 | 2017-10-26 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2017-10-27 | 2017-10-25 | 1.290 | 118,000 | +0 | 0.04% | 152,220 |
| 2017-10-26 | 2017-10-24 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-10-25 | 2017-10-23 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-10-24 | 2017-10-20 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-10-23 | 2017-10-19 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-10-20 | 2017-10-18 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-10-19 | 2017-10-17 | 1.270 | 118,000 | +0 | 0.04% | 149,860 |
| 2017-10-18 | 2017-10-16 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-10-17 | 2017-10-13 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-10-16 | 2017-10-12 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-10-13 | 2017-10-11 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-10-12 | 2017-10-10 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-10-11 | 2017-10-09 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-10-10 | 2017-10-06 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-10-09 | 2017-10-04 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-10-06 | 2017-10-03 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-10-04 | 2017-09-29 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-10-03 | 2017-09-28 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-29 | 2017-09-27 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-28 | 2017-09-26 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-27 | 2017-09-25 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-26 | 2017-09-22 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-25 | 2017-09-21 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-22 | 2017-09-20 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-09-21 | 2017-09-19 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-09-20 | 2017-09-18 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-09-19 | 2017-09-15 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2017-09-18 | 2017-09-14 | 1.310 | 118,000 | +0 | 0.04% | 154,580 |
| 2017-09-15 | 2017-09-13 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-09-14 | 2017-09-12 | 1.370 | 118,000 | +0 | 0.04% | 161,660 |
| 2017-09-13 | 2017-09-11 | 1.370 | 118,000 | +0 | 0.04% | 161,660 |
| 2017-09-12 | 2017-09-08 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-09-11 | 2017-09-07 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-09-08 | 2017-09-06 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-09-07 | 2017-09-05 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-09-06 | 2017-09-04 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-09-05 | 2017-09-01 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-09-04 | 2017-08-31 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-09-01 | 2017-08-30 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-08-31 | 2017-08-29 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-08-30 | 2017-08-28 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-08-29 | 2017-08-25 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-08-28 | 2017-08-24 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-08-25 | 2017-08-22 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-08-24 | 2017-08-21 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-08-22 | 2017-08-18 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2017-08-21 | 2017-08-17 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-08-18 | 2017-08-16 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-08-17 | 2017-08-15 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-08-16 | 2017-08-14 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-08-15 | 2017-08-11 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-08-14 | 2017-08-10 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-08-11 | 2017-08-09 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-08-10 | 2017-08-08 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-08-09 | 2017-08-07 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2017-08-08 | 2017-08-04 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2017-08-07 | 2017-08-03 | 1.670 | 118,000 | +0 | 0.04% | 197,060 |
| 2017-08-04 | 2017-08-02 | 1.700 | 118,000 | +0 | 0.04% | 200,600 |
| 2017-08-03 | 2017-08-01 | 1.740 | 118,000 | +0 | 0.04% | 205,320 |
| 2017-08-02 | 2017-07-31 | 1.770 | 118,000 | +0 | 0.04% | 208,860 |
| 2017-08-01 | 2017-07-28 | 1.770 | 118,000 | +0 | 0.04% | 208,860 |
| 2017-07-31 | 2017-07-27 | 1.700 | 118,000 | +0 | 0.04% | 200,600 |
| 2017-07-28 | 2017-07-26 | 1.680 | 118,000 | +0 | 0.04% | 198,240 |
| 2017-07-27 | 2017-07-25 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-26 | 2017-07-24 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-25 | 2017-07-21 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-24 | 2017-07-20 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-21 | 2017-07-19 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-20 | 2017-07-18 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-19 | 2017-07-17 | 1.780 | 118,000 | +0 | 0.04% | 210,040 |
| 2017-07-18 | 2017-07-14 | 1.760 | 118,000 | +0 | 0.04% | 207,680 |
| 2017-07-17 | 2017-07-13 | 1.790 | 118,000 | +0 | 0.04% | 211,220 |
| 2017-07-14 | 2017-07-12 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2017-07-13 | 2017-07-11 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2017-07-12 | 2017-07-10 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2017-07-11 | 2017-07-07 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2017-07-10 | 2017-07-06 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-07-07 | 2017-07-05 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-07-06 | 2017-07-04 | 1.480 | 118,000 | +0 | 0.04% | 174,640 |
| 2017-07-05 | 2017-07-03 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2017-07-04 | 2017-06-30 | 1.280 | 118,000 | +0 | 0.04% | 151,040 |
| 2017-07-03 | 2017-06-29 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-06-30 | 2017-06-28 | 1.180 | 118,000 | +0 | 0.04% | 139,240 |
| 2017-06-29 | 2017-06-27 | 1.170 | 118,000 | +0 | 0.04% | 138,060 |
| 2017-06-28 | 2017-06-26 | 1.250 | 118,000 | +0 | 0.04% | 147,500 |
| 2017-06-27 | 2017-06-23 | 1.130 | 118,000 | +0 | 0.04% | 133,340 |
| 2017-06-26 | 2017-06-22 | 1.060 | 118,000 | +0 | 0.04% | 125,080 |
| 2017-06-23 | 2017-06-21 | 1.020 | 118,000 | +0 | 0.04% | 120,360 |
| 2017-06-22 | 2017-06-20 | 1.020 | 118,000 | +0 | 0.04% | 120,360 |
| 2017-06-21 | 2017-06-19 | 1.110 | 118,000 | +0 | 0.04% | 130,980 |
| 2017-06-20 | 2017-06-16 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-19 | 2017-06-15 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-16 | 2017-06-14 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-15 | 2017-06-13 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-14 | 2017-06-12 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-13 | 2017-06-09 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-12 | 2017-06-08 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-09 | 2017-06-07 | 1.320 | 118,000 | +0 | 0.04% | 155,760 |
| 2017-06-08 | 2017-06-06 | 1.480 | 118,000 | +0 | 0.04% | 174,640 |
| 2017-06-07 | 2017-06-05 | 1.480 | 118,000 | +0 | 0.04% | 174,640 |
| 2017-06-06 | 2017-06-02 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-06-05 | 2017-06-01 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-06-02 | 2017-05-31 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-06-01 | 2017-05-29 | 1.260 | 118,000 | +0 | 0.04% | 148,680 |
| 2017-05-31 | 2017-05-26 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-05-29 | 2017-05-25 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-05-26 | 2017-05-24 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-05-25 | 2017-05-23 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-05-24 | 2017-05-22 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-05-23 | 2017-05-19 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-05-22 | 2017-05-18 | 1.300 | 118,000 | +0 | 0.04% | 153,400 |
| 2017-05-19 | 2017-05-17 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-05-18 | 2017-05-16 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-05-17 | 2017-05-15 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-05-16 | 2017-05-12 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-05-15 | 2017-05-11 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-05-12 | 2017-05-10 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-11 | 2017-05-09 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-10 | 2017-05-08 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-09 | 2017-05-05 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-08 | 2017-05-04 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-05 | 2017-05-02 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-04 | 2017-04-28 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-05-02 | 2017-04-27 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-04-28 | 2017-04-26 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-04-27 | 2017-04-25 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2017-04-26 | 2017-04-24 | 1.370 | 118,000 | +0 | 0.04% | 161,660 |
| 2017-04-25 | 2017-04-21 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-04-24 | 2017-04-20 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-04-21 | 2017-04-19 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-04-20 | 2017-04-18 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-04-19 | 2017-04-13 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2017-04-18 | 2017-04-12 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2017-04-13 | 2017-04-11 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2017-04-12 | 2017-04-10 | 1.340 | 118,000 | +0 | 0.04% | 158,120 |
| 2017-04-11 | 2017-04-07 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2017-04-10 | 2017-04-06 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2017-04-07 | 2017-04-05 | 1.360 | 118,000 | +0 | 0.04% | 160,480 |
| 2017-04-06 | 2017-04-03 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2017-04-05 | 2017-03-31 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2017-04-03 | 2017-03-30 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2017-03-31 | 2017-03-29 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2017-03-30 | 2017-03-28 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2017-03-29 | 2017-03-27 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2017-03-28 | 2017-03-24 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2017-03-27 | 2017-03-23 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2017-03-24 | 2017-03-22 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-03-23 | 2017-03-21 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-03-22 | 2017-03-20 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-03-21 | 2017-03-17 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-03-20 | 2017-03-16 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-03-17 | 2017-03-15 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-03-16 | 2017-03-14 | 1.420 | 118,000 | +0 | 0.04% | 167,560 |
| 2017-03-15 | 2017-03-13 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-03-14 | 2017-03-10 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-03-13 | 2017-03-09 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-03-10 | 2017-03-08 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-03-09 | 2017-03-07 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-03-08 | 2017-03-06 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-03-07 | 2017-03-03 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-03-06 | 2017-03-02 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-03-03 | 2017-03-01 | 1.540 | 118,000 | +0 | 0.04% | 181,720 |
| 2017-03-02 | 2017-02-28 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-03-01 | 2017-02-27 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-02-28 | 2017-02-24 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2017-02-24 | 2017-02-22 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2017-02-23 | 2017-02-21 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2017-02-22 | 2017-02-20 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2017-02-21 | 2017-02-17 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-02-20 | 2017-02-16 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-02-17 | 2017-02-15 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-02-16 | 2017-02-14 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-02-15 | 2017-02-13 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2017-02-14 | 2017-02-10 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2017-02-13 | 2017-02-09 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2017-02-10 | 2017-02-08 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2017-02-09 | 2017-02-07 | 1.470 | 118,000 | +0 | 0.04% | 173,460 |
| 2017-02-08 | 2017-02-06 | 1.460 | 118,000 | +0 | 0.04% | 172,280 |
| 2017-02-07 | 2017-02-03 | 1.460 | 118,000 | +0 | 0.04% | 172,280 |
| 2017-02-06 | 2017-02-02 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2017-02-03 | 2017-02-01 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2017-02-02 | 2017-01-27 | 1.430 | 118,000 | +0 | 0.04% | 168,740 |
| 2017-02-01 | 2017-01-25 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-01-26 | 2017-01-24 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-01-25 | 2017-01-23 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2017-01-24 | 2017-01-20 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2017-01-23 | 2017-01-19 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2017-01-20 | 2017-01-18 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-01-19 | 2017-01-17 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-01-18 | 2017-01-16 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-01-17 | 2017-01-13 | 1.350 | 118,000 | +0 | 0.04% | 159,300 |
| 2017-01-16 | 2017-01-12 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2017-01-13 | 2017-01-11 | 1.390 | 118,000 | +0 | 0.04% | 164,020 |
| 2017-01-12 | 2017-01-10 | 1.390 | 118,000 | +0 | 0.04% | 164,020 |
| 2017-01-11 | 2017-01-09 | 1.390 | 118,000 | +0 | 0.04% | 164,020 |
| 2017-01-10 | 2017-01-06 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-01-09 | 2017-01-05 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2017-01-06 | 2017-01-04 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-01-05 | 2017-01-03 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-01-04 | 2016-12-30 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2017-01-03 | 2016-12-29 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-12-30 | 2016-12-28 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-12-29 | 2016-12-23 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-12-28 | 2016-12-22 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-23 | 2016-12-21 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-22 | 2016-12-20 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-21 | 2016-12-19 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-20 | 2016-12-16 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-19 | 2016-12-15 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-16 | 2016-12-14 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-12-15 | 2016-12-13 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-12-14 | 2016-12-12 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-12-13 | 2016-12-09 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-12-12 | 2016-12-08 | 1.630 | 118,000 | +0 | 0.04% | 192,340 |
| 2016-12-09 | 2016-12-07 | 1.640 | 118,000 | +0 | 0.04% | 193,520 |
| 2016-12-08 | 2016-12-06 | 1.640 | 118,000 | +0 | 0.04% | 193,520 |
| 2016-12-07 | 2016-12-05 | 1.650 | 118,000 | +0 | 0.04% | 194,700 |
| 2016-12-06 | 2016-12-02 | 1.650 | 118,000 | +0 | 0.04% | 194,700 |
| 2016-12-05 | 2016-12-01 | 1.650 | 118,000 | +0 | 0.04% | 194,700 |
| 2016-12-02 | 2016-11-30 | 1.650 | 118,000 | +0 | 0.04% | 194,700 |
| 2016-12-01 | 2016-11-29 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-30 | 2016-11-28 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-29 | 2016-11-25 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-28 | 2016-11-24 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-25 | 2016-11-23 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-24 | 2016-11-22 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-23 | 2016-11-21 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-22 | 2016-11-18 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-21 | 2016-11-17 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-18 | 2016-11-16 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-11-17 | 2016-11-15 | 1.610 | 118,000 | +0 | 0.04% | 189,980 |
| 2016-11-16 | 2016-11-14 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-11-15 | 2016-11-11 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-11-14 | 2016-11-10 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-11-11 | 2016-11-09 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-11-10 | 2016-11-08 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-09 | 2016-11-07 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-08 | 2016-11-04 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-07 | 2016-11-03 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-04 | 2016-11-02 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-03 | 2016-11-01 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-02 | 2016-10-31 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-11-01 | 2016-10-28 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-10-31 | 2016-10-27 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-10-28 | 2016-10-26 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-10-27 | 2016-10-25 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-10-26 | 2016-10-24 | 1.540 | 118,000 | +0 | 0.04% | 181,720 |
| 2016-10-25 | 2016-10-20 | 1.540 | 118,000 | +0 | 0.04% | 181,720 |
| 2016-10-24 | 2016-10-19 | 1.540 | 118,000 | +0 | 0.04% | 181,720 |
| 2016-10-20 | 2016-10-18 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-19 | 2016-10-17 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-18 | 2016-10-14 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-17 | 2016-10-13 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-14 | 2016-10-12 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-13 | 2016-10-11 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-12 | 2016-10-07 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-10-11 | 2016-10-06 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2016-10-07 | 2016-10-05 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2016-10-06 | 2016-10-04 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-10-05 | 2016-10-03 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-10-04 | 2016-09-30 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-10-03 | 2016-09-29 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-09-30 | 2016-09-28 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-09-29 | 2016-09-27 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-09-28 | 2016-09-26 | 1.560 | 118,000 | +0 | 0.04% | 184,080 |
| 2016-09-27 | 2016-09-23 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-09-26 | 2016-09-22 | 1.780 | 118,000 | +0 | 0.04% | 210,040 |
| 2016-09-23 | 2016-09-21 | 1.780 | 118,000 | +0 | 0.04% | 210,040 |
| 2016-09-22 | 2016-09-20 | 1.780 | 118,000 | +0 | 0.04% | 210,040 |
| 2016-09-21 | 2016-09-19 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2016-09-20 | 2016-09-15 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-09-19 | 2016-09-14 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-09-15 | 2016-09-13 | 1.610 | 118,000 | +0 | 0.04% | 189,980 |
| 2016-09-14 | 2016-09-12 | 1.650 | 118,000 | +0 | 0.04% | 194,700 |
| 2016-09-13 | 2016-09-09 | 1.650 | 118,000 | +0 | 0.04% | 194,700 |
| 2016-09-12 | 2016-09-08 | 1.700 | 118,000 | +0 | 0.04% | 200,600 |
| 2016-09-09 | 2016-09-07 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-09-08 | 2016-09-06 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-09-07 | 2016-09-05 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-09-06 | 2016-09-02 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-09-05 | 2016-09-01 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-09-02 | 2016-08-31 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-09-01 | 2016-08-30 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-08-31 | 2016-08-29 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-08-30 | 2016-08-26 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-29 | 2016-08-25 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-26 | 2016-08-24 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-25 | 2016-08-23 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-24 | 2016-08-22 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-22 | 2016-08-18 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-19 | 2016-08-17 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2016-08-18 | 2016-08-16 | 1.450 | 118,000 | +0 | 0.04% | 171,100 |
| 2016-08-17 | 2016-08-15 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2016-08-16 | 2016-08-12 | 1.400 | 118,000 | +0 | 0.04% | 165,200 |
| 2016-08-15 | 2016-08-11 | 1.390 | 118,000 | +0 | 0.04% | 164,020 |
| 2016-08-12 | 2016-08-10 | 1.490 | 118,000 | +0 | 0.04% | 175,820 |
| 2016-08-11 | 2016-08-09 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-09 | 2016-08-05 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-08-08 | 2016-08-04 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2016-08-05 | 2016-08-03 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2016-08-04 | 2016-08-01 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2016-08-03 | 2016-07-29 | 1.330 | 118,000 | +0 | 0.04% | 156,940 |
| 2016-08-01 | 2016-07-28 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2016-07-29 | 2016-07-27 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2016-07-28 | 2016-07-26 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2016-07-27 | 2016-07-25 | 1.410 | 118,000 | +0 | 0.04% | 166,380 |
| 2016-07-26 | 2016-07-22 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-25 | 2016-07-21 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-22 | 2016-07-20 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-21 | 2016-07-19 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-19 | 2016-07-15 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-18 | 2016-07-14 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-15 | 2016-07-13 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-14 | 2016-07-12 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-13 | 2016-07-11 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-12 | 2016-07-08 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-07-11 | 2016-07-07 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-08 | 2016-07-06 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-07 | 2016-07-05 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-06 | 2016-07-04 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-05 | 2016-06-30 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-07-04 | 2016-06-29 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-30 | 2016-06-28 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-29 | 2016-06-27 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-28 | 2016-06-24 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-27 | 2016-06-23 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-23 | 2016-06-21 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-22 | 2016-06-20 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-21 | 2016-06-17 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-20 | 2016-06-16 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-17 | 2016-06-15 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-14 | 2016-06-10 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-13 | 2016-06-08 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-10 | 2016-06-07 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-07 | 2016-06-03 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-06 | 2016-06-02 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-03 | 2016-06-01 | 1.570 | 118,000 | +0 | 0.04% | 185,260 |
| 2016-06-02 | 2016-05-31 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-06-01 | 2016-05-30 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-05-31 | 2016-05-27 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-05-30 | 2016-05-26 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-05-27 | 2016-05-25 | 1.500 | 118,000 | +0 | 0.04% | 177,000 |
| 2016-05-26 | 2016-05-24 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2016-05-25 | 2016-05-23 | 1.560 | 118,000 | +0 | 0.04% | 184,080 |
| 2016-05-24 | 2016-05-20 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-23 | 2016-05-19 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-20 | 2016-05-18 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-19 | 2016-05-17 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-18 | 2016-05-16 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-17 | 2016-05-13 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-16 | 2016-05-12 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-13 | 2016-05-11 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-12 | 2016-05-10 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-11 | 2016-05-09 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-10 | 2016-05-06 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-09 | 2016-05-05 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-05-06 | 2016-05-04 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-05-05 | 2016-05-03 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-05-04 | 2016-04-29 | 1.550 | 118,000 | +0 | 0.04% | 182,900 |
| 2016-05-03 | 2016-04-28 | 1.560 | 118,000 | +0 | 0.04% | 184,080 |
| 2016-04-29 | 2016-04-27 | 1.560 | 118,000 | +0 | 0.04% | 184,080 |
| 2016-04-28 | 2016-04-26 | 1.560 | 118,000 | +0 | 0.04% | 184,080 |
| 2016-04-27 | 2016-04-25 | 1.590 | 118,000 | +0 | 0.04% | 187,620 |
| 2016-04-26 | 2016-04-22 | 1.530 | 118,000 | +0 | 0.04% | 180,540 |
| 2016-04-25 | 2016-04-21 | 1.510 | 118,000 | +0 | 0.04% | 178,180 |
| 2016-04-22 | 2016-04-20 | 1.590 | 118,000 | +0 | 0.04% | 187,620 |
| 2016-04-21 | 2016-04-19 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2016-04-20 | 2016-04-18 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-04-19 | 2016-04-15 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-04-18 | 2016-04-14 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-04-15 | 2016-04-13 | 1.630 | 118,000 | +0 | 0.04% | 192,340 |
| 2016-04-14 | 2016-04-12 | 1.630 | 118,000 | +0 | 0.04% | 192,340 |
| 2016-04-13 | 2016-04-11 | 1.630 | 118,000 | +0 | 0.04% | 192,340 |
| 2016-04-12 | 2016-04-08 | 1.630 | 118,000 | +0 | 0.04% | 192,340 |
| 2016-04-11 | 2016-04-07 | 1.640 | 118,000 | +0 | 0.04% | 193,520 |
| 2016-04-08 | 2016-04-06 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-04-07 | 2016-04-05 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-04-06 | 2016-04-01 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-04-05 | 2016-03-31 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-04-01 | 2016-03-30 | 1.620 | 118,000 | +0 | 0.04% | 191,160 |
| 2016-03-31 | 2016-03-29 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-30 | 2016-03-24 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-29 | 2016-03-23 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-24 | 2016-03-22 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-23 | 2016-03-21 | 1.630 | 118,000 | +0 | 0.04% | 192,340 |
| 2016-03-22 | 2016-03-18 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-21 | 2016-03-17 | 1.540 | 118,000 | +0 | 0.04% | 181,720 |
| 2016-03-18 | 2016-03-16 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-17 | 2016-03-15 | 1.520 | 118,000 | +0 | 0.04% | 179,360 |
| 2016-03-16 | 2016-03-14 | 1.580 | 118,000 | +0 | 0.04% | 186,440 |
| 2016-03-15 | 2016-03-11 | 1.600 | 118,000 | +0 | 0.04% | 188,800 |
| 2016-03-14 | 2016-03-10 | 1.740 | 118,000 | +0 | 0.04% | 205,320 |
| 2016-03-11 | 2016-03-09 | 1.760 | 118,000 | +0 | 0.04% | 207,680 |
| 2016-03-10 | 2016-03-08 | 1.610 | 118,000 | +0 | 0.04% | 189,980 |
| 2016-03-09 | 2016-03-07 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2016-03-08 | 2016-03-04 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2016-03-07 | 2016-03-03 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2016-03-04 | 2016-03-02 | 1.660 | 118,000 | +0 | 0.04% | 195,880 |
| 2016-03-03 | 2016-03-01 | 1.700 | 118,000 | +0 | 0.04% | 200,600 |
| 2016-03-02 | 2016-02-29 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-03-01 | 2016-02-26 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-02-29 | 2016-02-25 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-02-26 | 2016-02-24 | 1.750 | 118,000 | +0 | 0.04% | 206,500 |
| 2016-02-25 | 2016-02-23 | 1.800 | 118,000 | +0 | 0.04% | 212,400 |
| 2016-02-24 | 2016-02-22 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2016-02-23 | 2016-02-19 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2016-02-22 | 2016-02-18 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2016-02-19 | 2016-02-17 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2016-02-18 | 2016-02-16 | 1.750 | 118,000 | +0 | 0.04% | 206,500 |
| 2016-02-17 | 2016-02-15 | 1.750 | 118,000 | +0 | 0.04% | 206,500 |
| 2016-02-16 | 2016-02-12 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-02-15 | 2016-02-11 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-02-12 | 2016-02-05 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-02-11 | 2016-02-04 | 1.810 | 118,000 | +0 | 0.04% | 213,580 |
| 2016-02-05 | 2016-02-03 | 1.720 | 118,000 | +0 | 0.04% | 202,960 |
| 2016-02-04 | 2016-02-02 | 1.710 | 118,000 | +0 | 0.04% | 201,780 |
| 2016-02-03 | 2016-02-01 | 1.680 | 118,000 | +0 | 0.04% | 198,240 |
| 2016-02-02 | 2016-01-29 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-02-01 | 2016-01-28 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-01-29 | 2016-01-27 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-01-28 | 2016-01-26 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-01-27 | 2016-01-25 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-01-26 | 2016-01-22 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2016-01-25 | 2016-01-21 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-22 | 2016-01-20 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-21 | 2016-01-19 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-20 | 2016-01-18 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-19 | 2016-01-15 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-18 | 2016-01-14 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-15 | 2016-01-13 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-14 | 2016-01-12 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-13 | 2016-01-11 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-12 | 2016-01-08 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2016-01-11 | 2016-01-07 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2016-01-08 | 2016-01-06 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2016-01-07 | 2016-01-05 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2016-01-06 | 2016-01-04 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2016-01-05 | 2015-12-31 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2016-01-04 | 2015-12-29 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-12-30 | 2015-12-28 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-12-29 | 2015-12-24 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-12-28 | 2015-12-22 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-12-23 | 2015-12-21 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-22 | 2015-12-18 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-21 | 2015-12-17 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-18 | 2015-12-16 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-17 | 2015-12-15 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-16 | 2015-12-14 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-12-14 | 2015-12-10 | 2.050 | 118,000 | +0 | 0.04% | 241,900 |
| 2015-12-11 | 2015-12-09 | 2.090 | 118,000 | +0 | 0.04% | 246,620 |
| 2015-12-10 | 2015-12-08 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-12-09 | 2015-12-07 | 2.050 | 118,000 | +0 | 0.04% | 241,900 |
| 2015-12-08 | 2015-12-04 | 2.050 | 118,000 | +0 | 0.04% | 241,900 |
| 2015-12-07 | 2015-12-03 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-12-04 | 2015-12-02 | 2.130 | 118,000 | +0 | 0.04% | 251,340 |
| 2015-12-03 | 2015-12-01 | 2.130 | 118,000 | +0 | 0.04% | 251,340 |
| 2015-12-02 | 2015-11-30 | 2.120 | 118,000 | +0 | 0.04% | 250,160 |
| 2015-12-01 | 2015-11-27 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-11-30 | 2015-11-26 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-11-27 | 2015-11-25 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-11-26 | 2015-11-24 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-11-25 | 2015-11-23 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-11-24 | 2015-11-20 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-11-23 | 2015-11-19 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-11-20 | 2015-11-18 | 2.140 | 118,000 | +0 | 0.04% | 252,520 |
| 2015-11-19 | 2015-11-17 | 2.140 | 118,000 | +0 | 0.04% | 252,520 |
| 2015-11-18 | 2015-11-16 | 2.140 | 118,000 | +0 | 0.04% | 252,520 |
| 2015-11-17 | 2015-11-13 | 2.140 | 118,000 | +0 | 0.04% | 252,520 |
| 2015-11-16 | 2015-11-12 | 2.140 | 118,000 | +0 | 0.04% | 252,520 |
| 2015-11-13 | 2015-11-11 | 2.150 | 118,000 | +0 | 0.04% | 253,700 |
| 2015-11-12 | 2015-11-10 | 2.150 | 118,000 | +0 | 0.04% | 253,700 |
| 2015-11-11 | 2015-11-09 | 2.150 | 118,000 | +0 | 0.04% | 253,700 |
| 2015-11-10 | 2015-11-06 | 2.150 | 118,000 | +0 | 0.04% | 253,700 |
| 2015-11-09 | 2015-11-05 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-11-06 | 2015-11-04 | 2.090 | 118,000 | +0 | 0.04% | 246,620 |
| 2015-11-05 | 2015-11-03 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-11-04 | 2015-11-02 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2015-11-03 | 2015-10-30 | 2.130 | 118,000 | +0 | 0.04% | 251,340 |
| 2015-11-02 | 2015-10-29 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2015-10-30 | 2015-10-28 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2015-10-29 | 2015-10-27 | 2.370 | 118,000 | +0 | 0.04% | 279,660 |
| 2015-10-28 | 2015-10-26 | 2.200 | 118,000 | +0 | 0.04% | 259,600 |
| 2015-10-27 | 2015-10-23 | 2.200 | 118,000 | +0 | 0.04% | 259,600 |
| 2015-10-26 | 2015-10-22 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-10-23 | 2015-10-20 | 2.200 | 118,000 | +0 | 0.04% | 259,600 |
| 2015-10-22 | 2015-10-19 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2015-10-20 | 2015-10-16 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2015-10-19 | 2015-10-15 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2015-10-16 | 2015-10-14 | 2.300 | 118,000 | +0 | 0.04% | 271,400 |
| 2015-10-15 | 2015-10-13 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-10-14 | 2015-10-12 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-10-13 | 2015-10-09 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-10-12 | 2015-10-08 | 2.400 | 118,000 | +0 | 0.04% | 283,200 |
| 2015-10-09 | 2015-10-07 | 2.390 | 118,000 | +0 | 0.04% | 282,020 |
| 2015-10-08 | 2015-10-06 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-10-07 | 2015-10-05 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-10-06 | 2015-10-02 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-10-05 | 2015-09-30 | 2.380 | 118,000 | +0 | 0.04% | 280,840 |
| 2015-10-02 | 2015-09-29 | 2.380 | 118,000 | +0 | 0.04% | 280,840 |
| 2015-09-30 | 2015-09-25 | 2.400 | 118,000 | +0 | 0.04% | 283,200 |
| 2015-09-29 | 2015-09-24 | 2.330 | 118,000 | +0 | 0.04% | 274,940 |
| 2015-09-25 | 2015-09-23 | 2.390 | 118,000 | +0 | 0.04% | 282,020 |
| 2015-09-24 | 2015-09-22 | 2.410 | 118,000 | +0 | 0.04% | 284,380 |
| 2015-09-23 | 2015-09-21 | 2.400 | 118,000 | +0 | 0.04% | 283,200 |
| 2015-09-22 | 2015-09-18 | 2.440 | 118,000 | +0 | 0.04% | 287,920 |
| 2015-09-21 | 2015-09-17 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2015-09-18 | 2015-09-16 | 2.440 | 118,000 | +0 | 0.04% | 287,920 |
| 2015-09-17 | 2015-09-15 | 2.380 | 118,000 | +0 | 0.04% | 280,840 |
| 2015-09-16 | 2015-09-14 | 2.260 | 118,000 | +0 | 0.04% | 266,680 |
| 2015-09-15 | 2015-09-11 | 2.040 | 118,000 | +0 | 0.04% | 240,720 |
| 2015-09-14 | 2015-09-10 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2015-09-11 | 2015-09-09 | 2.200 | 118,000 | +0 | 0.04% | 259,600 |
| 2015-09-10 | 2015-09-08 | 2.030 | 118,000 | +0 | 0.04% | 239,540 |
| 2015-09-09 | 2015-09-07 | 2.040 | 118,000 | +0 | 0.04% | 240,720 |
| 2015-09-08 | 2015-09-04 | 2.030 | 118,000 | +0 | 0.04% | 239,540 |
| 2015-09-07 | 2015-09-02 | 2.030 | 118,000 | +0 | 0.04% | 239,540 |
| 2015-09-04 | 2015-09-01 | 2.030 | 118,000 | +0 | 0.04% | 239,540 |
| 2015-09-02 | 2015-08-31 | 1.960 | 118,000 | +0 | 0.04% | 231,280 |
| 2015-09-01 | 2015-08-28 | 2.090 | 118,000 | +0 | 0.04% | 246,620 |
| 2015-08-31 | 2015-08-27 | 2.150 | 118,000 | +0 | 0.04% | 253,700 |
| 2015-08-28 | 2015-08-26 | 2.150 | 118,000 | +0 | 0.04% | 253,700 |
| 2015-08-27 | 2015-08-25 | 2.180 | 118,000 | +0 | 0.04% | 257,240 |
| 2015-08-26 | 2015-08-24 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2015-08-25 | 2015-08-21 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2015-08-24 | 2015-08-20 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2015-08-21 | 2015-08-19 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-20 | 2015-08-18 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2015-08-19 | 2015-08-17 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2015-08-18 | 2015-08-14 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2015-08-17 | 2015-08-13 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2015-08-14 | 2015-08-12 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-08-13 | 2015-08-11 | 2.390 | 118,000 | +0 | 0.04% | 282,020 |
| 2015-08-12 | 2015-08-10 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-11 | 2015-08-07 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-10 | 2015-08-06 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-07 | 2015-08-05 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-06 | 2015-08-04 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-05 | 2015-08-03 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2015-08-04 | 2015-07-31 | 2.220 | 118,000 | +0 | 0.04% | 261,960 |
| 2015-08-03 | 2015-07-30 | 2.260 | 118,000 | +0 | 0.04% | 266,680 |
| 2015-07-31 | 2015-07-29 | 2.260 | 118,000 | +0 | 0.04% | 266,680 |
| 2015-07-30 | 2015-07-28 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2015-07-29 | 2015-07-27 | 2.430 | 118,000 | +0 | 0.04% | 286,740 |
| 2015-07-28 | 2015-07-24 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2015-07-27 | 2015-07-23 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2015-07-24 | 2015-07-22 | 2.500 | 118,000 | +0 | 0.04% | 295,000 |
| 2015-07-23 | 2015-07-21 | 2.550 | 118,000 | +0 | 0.04% | 300,900 |
| 2015-07-22 | 2015-07-20 | 2.490 | 118,000 | +0 | 0.04% | 293,820 |
| 2015-07-21 | 2015-07-17 | 2.480 | 118,000 | +0 | 0.04% | 292,640 |
| 2015-07-20 | 2015-07-16 | 2.300 | 118,000 | +0 | 0.04% | 271,400 |
| 2015-07-17 | 2015-07-15 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2015-07-16 | 2015-07-14 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2015-07-15 | 2015-07-13 | 2.400 | 118,000 | +0 | 0.04% | 283,200 |
| 2015-07-14 | 2015-07-10 | 2.390 | 118,000 | +0 | 0.04% | 282,020 |
| 2015-07-13 | 2015-07-09 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-07-10 | 2015-07-08 | 1.950 | 118,000 | +0 | 0.04% | 230,100 |
| 2015-07-09 | 2015-07-07 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-07-08 | 2015-07-06 | 2.320 | 118,000 | +0 | 0.04% | 273,760 |
| 2015-07-07 | 2015-07-03 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2015-07-06 | 2015-07-02 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2015-07-03 | 2015-06-30 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2015-07-02 | 2015-06-29 | 2.490 | 118,000 | +0 | 0.04% | 293,820 |
| 2015-06-30 | 2015-06-26 | 2.490 | 118,000 | +0 | 0.04% | 293,820 |
| 2015-06-29 | 2015-06-25 | 2.490 | 118,000 | +0 | 0.04% | 293,820 |
| 2015-06-26 | 2015-06-24 | 2.480 | 118,000 | +0 | 0.04% | 292,640 |
| 2015-06-25 | 2015-06-23 | 2.500 | 118,000 | +0 | 0.04% | 295,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 118,000 | +0 | 0.04% | 295,000 |
| 2015-06-23 | 2015-06-19 | 2.510 | 118,000 | +0 | 0.04% | 296,180 |
| 2015-06-22 | 2015-06-18 | 2.500 | 118,000 | +0 | 0.04% | 295,000 |
| 2015-06-19 | 2015-06-17 | 2.550 | 118,000 | +0 | 0.04% | 300,900 |
| 2015-06-18 | 2015-06-16 | 2.510 | 118,000 | +0 | 0.04% | 296,180 |
| 2015-06-17 | 2015-06-15 | 2.560 | 118,000 | +0 | 0.04% | 302,080 |
| 2015-06-16 | 2015-06-12 | 2.590 | 118,000 | +0 | 0.04% | 305,620 |
| 2015-06-15 | 2015-06-11 | 2.420 | 118,000 | +0 | 0.04% | 285,560 |
| 2015-06-12 | 2015-06-10 | 2.300 | 118,000 | +0 | 0.04% | 271,400 |
| 2015-06-11 | 2015-06-09 | 2.380 | 118,000 | +0 | 0.04% | 280,840 |
| 2015-06-10 | 2015-06-08 | 2.470 | 118,000 | +0 | 0.04% | 291,460 |
| 2015-06-09 | 2015-06-05 | 2.540 | 118,000 | +0 | 0.04% | 299,720 |
| 2015-06-08 | 2015-06-04 | 2.620 | 118,000 | +0 | 0.04% | 309,160 |
| 2015-06-05 | 2015-06-03 | 2.570 | 118,000 | +0 | 0.04% | 303,260 |
| 2015-06-04 | 2015-06-02 | 2.610 | 118,000 | +0 | 0.04% | 307,980 |
| 2015-06-03 | 2015-06-01 | 2.620 | 118,000 | +0 | 0.04% | 309,160 |
| 2015-06-02 | 2015-05-29 | 2.620 | 118,000 | +0 | 0.04% | 309,160 |
| 2015-06-01 | 2015-05-28 | 2.580 | 118,000 | +0 | 0.04% | 304,440 |
| 2015-05-29 | 2015-05-27 | 2.650 | 118,000 | +0 | 0.04% | 312,700 |
| 2015-05-28 | 2015-05-26 | 2.620 | 118,000 | +0 | 0.04% | 309,160 |
| 2015-05-27 | 2015-05-22 | 2.600 | 118,000 | +0 | 0.04% | 306,800 |
| 2015-05-26 | 2015-05-21 | 2.650 | 118,000 | +0 | 0.04% | 312,700 |
| 2015-05-22 | 2015-05-20 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-05-21 | 2015-05-19 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-05-20 | 2015-05-18 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2015-05-19 | 2015-05-15 | 2.500 | 118,000 | +0 | 0.04% | 295,000 |
| 2015-05-18 | 2015-05-14 | 2.510 | 118,000 | +0 | 0.04% | 296,180 |
| 2015-05-15 | 2015-05-13 | 2.510 | 118,000 | +0 | 0.04% | 296,180 |
| 2015-05-14 | 2015-05-12 | 2.560 | 118,000 | +0 | 0.04% | 302,080 |
| 2015-05-13 | 2015-05-11 | 2.630 | 118,000 | +0 | 0.04% | 310,340 |
| 2015-05-12 | 2015-05-08 | 2.490 | 118,000 | +0 | 0.04% | 293,820 |
| 2015-05-11 | 2015-05-07 | 2.300 | 118,000 | +0 | 0.04% | 271,400 |
| 2015-05-08 | 2015-05-06 | 2.330 | 118,000 | +0 | 0.04% | 274,940 |
| 2015-05-07 | 2015-05-05 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2015-05-06 | 2015-05-04 | 2.200 | 118,000 | +0 | 0.04% | 259,600 |
| 2015-05-05 | 2015-04-30 | 1.960 | 118,000 | +0 | 0.04% | 231,280 |
| 2015-05-04 | 2015-04-29 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-04-30 | 2015-04-28 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2015-04-29 | 2015-04-27 | 2.020 | 118,000 | +0 | 0.04% | 238,360 |
| 2015-04-28 | 2015-04-24 | 1.810 | 118,000 | +0 | 0.04% | 213,580 |
| 2015-04-27 | 2015-04-23 | 1.810 | 118,000 | +0 | 0.04% | 213,580 |
| 2015-04-24 | 2015-04-22 | 1.850 | 118,000 | +0 | 0.04% | 218,300 |
| 2015-04-23 | 2015-04-21 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2015-04-22 | 2015-04-20 | 1.810 | 118,000 | +0 | 0.04% | 213,580 |
| 2015-04-21 | 2015-04-17 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2015-04-20 | 2015-04-16 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2015-04-17 | 2015-04-15 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-04-16 | 2015-04-14 | 2.020 | 118,000 | +0 | 0.04% | 238,360 |
| 2015-04-15 | 2015-04-13 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-04-14 | 2015-04-10 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2015-04-13 | 2015-04-09 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2015-04-10 | 2015-04-08 | 1.820 | 118,000 | +0 | 0.04% | 214,760 |
| 2015-04-09 | 2015-04-02 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2015-04-08 | 2015-04-01 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2015-04-02 | 2015-03-31 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2015-04-01 | 2015-03-30 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2015-03-31 | 2015-03-27 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2015-03-30 | 2015-03-26 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-03-27 | 2015-03-25 | 1.960 | 118,000 | +0 | 0.04% | 231,280 |
| 2015-03-26 | 2015-03-24 | 1.850 | 118,000 | +0 | 0.04% | 218,300 |
| 2015-03-25 | 2015-03-23 | 1.820 | 118,000 | +0 | 0.04% | 214,760 |
| 2015-03-24 | 2015-03-20 | 1.860 | 118,000 | +0 | 0.04% | 219,480 |
| 2015-03-23 | 2015-03-19 | 1.860 | 118,000 | +0 | 0.04% | 219,480 |
| 2015-03-20 | 2015-03-18 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2015-03-19 | 2015-03-17 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2015-03-18 | 2015-03-16 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-03-17 | 2015-03-13 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-03-16 | 2015-03-12 | 1.990 | 118,000 | +0 | 0.04% | 234,820 |
| 2015-03-13 | 2015-03-11 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2015-03-12 | 2015-03-10 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2015-03-11 | 2015-03-09 | 1.830 | 118,000 | +0 | 0.04% | 215,940 |
| 2015-03-10 | 2015-03-06 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-03-09 | 2015-03-05 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-03-06 | 2015-03-04 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2015-03-05 | 2015-03-03 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2015-03-04 | 2015-03-02 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-03-03 | 2015-02-27 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-03-02 | 2015-02-26 | 2.080 | 118,000 | +0 | 0.04% | 245,440 |
| 2015-02-27 | 2015-02-25 | 1.990 | 118,000 | +0 | 0.04% | 234,820 |
| 2015-02-26 | 2015-02-24 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2015-02-25 | 2015-02-23 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-02-24 | 2015-02-18 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-02-23 | 2015-02-16 | 1.930 | 118,000 | +0 | 0.04% | 227,740 |
| 2015-02-17 | 2015-02-13 | 1.930 | 118,000 | +0 | 0.04% | 227,740 |
| 2015-02-16 | 2015-02-12 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2015-02-13 | 2015-02-11 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-02-12 | 2015-02-10 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2015-02-11 | 2015-02-09 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-02-10 | 2015-02-06 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-02-09 | 2015-02-05 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-02-06 | 2015-02-04 | 1.940 | 118,000 | +0 | 0.04% | 228,920 |
| 2015-02-05 | 2015-02-03 | 1.950 | 118,000 | +0 | 0.04% | 230,100 |
| 2015-02-04 | 2015-02-02 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-02-03 | 2015-01-30 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-02-02 | 2015-01-29 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-01-30 | 2015-01-28 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-01-29 | 2015-01-27 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-01-28 | 2015-01-26 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-01-27 | 2015-01-23 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2015-01-26 | 2015-01-22 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-23 | 2015-01-21 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-22 | 2015-01-20 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-21 | 2015-01-19 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-20 | 2015-01-16 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-19 | 2015-01-15 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-01-16 | 2015-01-14 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2015-01-15 | 2015-01-13 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 118,000 | +0 | 0.04% | 217,120 |
| 2015-01-13 | 2015-01-09 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-12 | 2015-01-08 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2015-01-09 | 2015-01-07 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-01-08 | 2015-01-06 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-01-07 | 2015-01-05 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2015-01-06 | 2015-01-02 | 2.070 | 118,000 | +0 | 0.04% | 244,260 |
| 2015-01-05 | 2014-12-31 | 2.080 | 118,000 | +0 | 0.04% | 245,440 |
| 2015-01-02 | 2014-12-29 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-30 | 2014-12-24 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-29 | 2014-12-22 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-23 | 2014-12-19 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-22 | 2014-12-18 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-19 | 2014-12-17 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-18 | 2014-12-16 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-17 | 2014-12-15 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-16 | 2014-12-12 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-15 | 2014-12-11 | 2.110 | 118,000 | +0 | 0.04% | 248,980 |
| 2014-12-12 | 2014-12-10 | 2.120 | 118,000 | +0 | 0.04% | 250,160 |
| 2014-12-11 | 2014-12-09 | 2.100 | 118,000 | +0 | 0.04% | 247,800 |
| 2014-12-10 | 2014-12-08 | 2.180 | 118,000 | +0 | 0.04% | 257,240 |
| 2014-12-09 | 2014-12-05 | 2.270 | 118,000 | +0 | 0.04% | 267,860 |
| 2014-12-08 | 2014-12-04 | 2.210 | 118,000 | +0 | 0.04% | 260,780 |
| 2014-12-05 | 2014-12-03 | 2.180 | 118,000 | +0 | 0.04% | 257,240 |
| 2014-12-04 | 2014-12-02 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2014-12-03 | 2014-12-01 | 2.320 | 118,000 | +0 | 0.04% | 273,760 |
| 2014-12-02 | 2014-11-28 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2014-12-01 | 2014-11-27 | 2.360 | 118,000 | +0 | 0.04% | 278,480 |
| 2014-11-28 | 2014-11-26 | 2.320 | 118,000 | +0 | 0.04% | 273,760 |
| 2014-11-27 | 2014-11-25 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2014-11-26 | 2014-11-24 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2014-11-25 | 2014-11-21 | 2.360 | 118,000 | +0 | 0.04% | 278,480 |
| 2014-11-24 | 2014-11-20 | 2.240 | 118,000 | +0 | 0.04% | 264,320 |
| 2014-11-21 | 2014-11-19 | 2.220 | 118,000 | +0 | 0.04% | 261,960 |
| 2014-11-20 | 2014-11-18 | 2.260 | 118,000 | +0 | 0.04% | 266,680 |
| 2014-11-19 | 2014-11-17 | 2.270 | 118,000 | +0 | 0.04% | 267,860 |
| 2014-11-18 | 2014-11-14 | 2.200 | 118,000 | +0 | 0.04% | 259,600 |
| 2014-11-17 | 2014-11-13 | 2.130 | 118,000 | +0 | 0.04% | 251,340 |
| 2014-11-14 | 2014-11-12 | 2.190 | 118,000 | +0 | 0.04% | 258,420 |
| 2014-11-13 | 2014-11-11 | 2.230 | 118,000 | +0 | 0.04% | 263,140 |
| 2014-11-12 | 2014-11-10 | 2.250 | 118,000 | +0 | 0.04% | 265,500 |
| 2014-11-11 | 2014-11-07 | 2.290 | 118,000 | +0 | 0.04% | 270,220 |
| 2014-11-10 | 2014-11-06 | 2.320 | 118,000 | +0 | 0.04% | 273,760 |
| 2014-11-07 | 2014-11-05 | 2.320 | 118,000 | +0 | 0.04% | 273,760 |
| 2014-11-06 | 2014-11-04 | 2.300 | 118,000 | +0 | 0.04% | 271,400 |
| 2014-11-05 | 2014-11-03 | 2.300 | 118,000 | +0 | 0.04% | 271,400 |
| 2014-11-04 | 2014-10-31 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2014-11-03 | 2014-10-30 | 2.410 | 118,000 | +0 | 0.04% | 284,380 |
| 2014-10-31 | 2014-10-29 | 2.330 | 118,000 | +0 | 0.04% | 274,940 |
| 2014-10-30 | 2014-10-28 | 2.350 | 118,000 | +0 | 0.04% | 277,300 |
| 2014-10-29 | 2014-10-27 | 2.310 | 118,000 | +0 | 0.04% | 272,580 |
| 2014-10-28 | 2014-10-24 | 2.450 | 118,000 | +0 | 0.04% | 289,100 |
| 2014-10-27 | 2014-10-23 | 2.470 | 118,000 | +0 | 0.04% | 291,460 |
| 2014-10-24 | 2014-10-22 | 2.330 | 118,000 | +0 | 0.04% | 274,940 |
| 2014-10-23 | 2014-10-21 | 2.280 | 118,000 | +0 | 0.04% | 269,040 |
| 2014-10-22 | 2014-10-20 | 2.400 | 118,000 | +0 | 0.04% | 283,200 |
| 2014-10-21 | 2014-10-17 | 2.580 | 118,000 | +0 | 0.04% | 304,440 |
| 2014-10-20 | 2014-10-16 | 2.660 | 118,000 | +0 | 0.04% | 313,880 |
| 2014-10-17 | 2014-10-15 | 2.380 | 118,000 | +0 | 0.04% | 280,840 |
| 2014-10-16 | 2014-10-14 | 2.290 | 118,000 | +0 | 0.04% | 270,220 |
| 2014-10-15 | 2014-10-13 | 2.230 | 118,000 | +0 | 0.04% | 263,140 |
| 2014-10-14 | 2014-10-10 | 2.130 | 118,000 | +0 | 0.04% | 251,340 |
| 2014-10-13 | 2014-10-09 | 2.170 | 118,000 | +0 | 0.04% | 256,060 |
| 2014-10-10 | 2014-10-08 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2014-10-09 | 2014-10-07 | 2.010 | 118,000 | +0 | 0.04% | 237,180 |
| 2014-10-08 | 2014-10-06 | 2.020 | 118,000 | +0 | 0.04% | 238,360 |
| 2014-10-07 | 2014-10-03 | 2.020 | 118,000 | +0 | 0.04% | 238,360 |
| 2014-10-06 | 2014-09-30 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2014-10-03 | 2014-09-29 | 1.900 | 118,000 | +0 | 0.04% | 224,200 |
| 2014-09-30 | 2014-09-26 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2014-09-29 | 2014-09-25 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2014-09-26 | 2014-09-24 | 1.970 | 118,000 | +0 | 0.04% | 232,460 |
| 2014-09-25 | 2014-09-23 | 1.970 | 118,000 | +0 | 0.04% | 232,460 |
| 2014-09-24 | 2014-09-22 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2014-09-23 | 2014-09-19 | 1.980 | 118,000 | +0 | 0.04% | 233,640 |
| 2014-09-22 | 2014-09-18 | 1.950 | 118,000 | +0 | 0.04% | 230,100 |
| 2014-09-19 | 2014-09-17 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2014-09-18 | 2014-09-16 | 1.970 | 118,000 | +0 | 0.04% | 232,460 |
| 2014-09-17 | 2014-09-15 | 1.970 | 118,000 | +0 | 0.04% | 232,460 |
| 2014-09-16 | 2014-09-12 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2014-09-15 | 2014-09-11 | 1.920 | 118,000 | +0 | 0.04% | 226,560 |
| 2014-09-12 | 2014-09-10 | 1.970 | 118,000 | +0 | 0.04% | 232,460 |
| 2014-09-11 | 2014-09-08 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2014-09-10 | 2014-09-05 | 1.860 | 118,000 | +0 | 0.04% | 219,480 |
| 2014-09-08 | 2014-09-04 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2014-09-05 | 2014-09-03 | 1.850 | 118,000 | +0 | 0.04% | 218,300 |
| 2014-09-04 | 2014-09-02 | 1.860 | 118,000 | +0 | 0.04% | 219,480 |
| 2014-09-03 | 2014-09-01 | 1.870 | 118,000 | +0 | 0.04% | 220,660 |
| 2014-09-02 | 2014-08-29 | 1.860 | 118,000 | +0 | 0.04% | 219,480 |
| 2014-09-01 | 2014-08-28 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2014-08-29 | 2014-08-27 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2014-08-28 | 2014-08-26 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2014-08-27 | 2014-08-25 | 1.880 | 118,000 | +0 | 0.04% | 221,840 |
| 2014-08-26 | 2014-08-22 | 1.890 | 118,000 | +0 | 0.04% | 223,020 |
| 2014-08-25 | 2014-08-21 | 1.910 | 118,000 | +0 | 0.04% | 225,380 |
| 2014-08-22 | 2014-08-20 | 2.000 | 118,000 | +0 | 0.04% | 236,000 |
| 2014-08-21 | 2014-08-19 | 2.000 | 118,000 | +16,000 | 0.04% | 236,000 |
| 2014-04-16 | 2014-04-14 | 2.010 | 102,000 | -20,000 | 0.04% | 205,020 |
| 2014-04-10 | 2014-04-08 | 2.110 | 122,000 | +20,000 | 0.04% | 257,420 |
| 2014-04-08 | 2014-04-04 | 2.110 | 102,000 | +36,000 | 0.04% | 215,220 |
| 2014-04-07 | 2014-04-03 | 2.000 | 66,000 | +12,000 | 0.02% | 132,000 |
| 2014-04-04 | 2014-04-02 | 1.970 | 54,000 | +2,000 | 0.02% | 106,380 |
| 2014-03-10 | 2014-03-06 | 2.700 | 52,000 | +50,000 | 0.02% | 140,400 |
| 2011-10-24 | 2011-10-20 | 2.439 | 2,000 | +581 | 0.00% | 4,878 |
| 2011-10-06 | 2011-10-03 | 2.115 | 1,419 | -17,023 | 0.00% | 3,001 |
| 2011-10-04 | 2011-09-30 | 2.058 | 18,442 | +8,512 | 0.01% | 37,960 |
| 2011-09-15 | 2011-09-12 | 2.228 | 9,930 | +8,511 | 0.01% | 22,119 |
| 2008-12-22 | 2008-12-18 | 0.590 | 1,419 | +63 | 0.00% | 837 |
| 2008-08-11 | 2008-08-07 | 1.802 | 1,356 | +69 | 0.00% | 2,444 |
| 2008-01-08 | 2008-01-04 | 2.144 | 1,287 | -1,287 | 0.00% | 2,760 |
| 2007-12-18 | 2007-12-14 | 2.086 | 2,574 | +81 | 0.00% | 5,368 |
| 2007-08-10 | 2007-08-08 | 2.393 | 2,493 | +103 | 0.00% | 5,966 |
| 2007-06-26 | 2007-06-22 | 2.343 | 2,390 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy