History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-10-08 | 2025-10-03 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-10-06 | 2025-10-02 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2025-10-03 | 2025-09-30 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-10-02 | 2025-09-29 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2025-09-30 | 2025-09-26 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2025-09-29 | 2025-09-25 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-09-25 | 2025-09-23 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-09-24 | 2025-09-22 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-09-18 | 2025-09-16 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-09-17 | 2025-09-15 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-09-16 | 2025-09-12 | 0.495 | 62,000 | +0 | 0.02% | 30,690 |
| 2025-09-15 | 2025-09-11 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2025-09-12 | 2025-09-10 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2025-09-11 | 2025-09-09 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-09-10 | 2025-09-08 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-09-09 | 2025-09-05 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-09-08 | 2025-09-04 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-09-05 | 2025-09-03 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-09-04 | 2025-09-02 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-09-03 | 2025-09-01 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-09-02 | 2025-08-29 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-09-01 | 2025-08-28 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-08-29 | 2025-08-27 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-08-28 | 2025-08-26 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-08-27 | 2025-08-25 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-08-26 | 2025-08-22 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-08-25 | 2025-08-21 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-08-22 | 2025-08-20 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-08-21 | 2025-08-19 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-08-20 | 2025-08-18 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-08-19 | 2025-08-15 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2025-08-14 | 2025-08-12 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2025-08-13 | 2025-08-11 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2025-08-12 | 2025-08-08 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2025-08-11 | 2025-08-07 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2025-08-08 | 2025-08-06 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2025-08-07 | 2025-08-05 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-08-06 | 2025-08-04 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-08-05 | 2025-08-01 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-08-04 | 2025-07-31 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-08-01 | 2025-07-30 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-07-31 | 2025-07-29 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-07-29 | 2025-07-25 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2025-07-28 | 2025-07-24 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-25 | 2025-07-23 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-24 | 2025-07-22 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-23 | 2025-07-21 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-22 | 2025-07-18 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-21 | 2025-07-17 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-18 | 2025-07-16 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-17 | 2025-07-15 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-16 | 2025-07-14 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-15 | 2025-07-11 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-14 | 2025-07-10 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-11 | 2025-07-09 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-10 | 2025-07-08 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-09 | 2025-07-07 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-08 | 2025-07-04 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-07 | 2025-07-03 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-04 | 2025-07-02 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-03 | 2025-06-30 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-07-02 | 2025-06-27 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2025-06-30 | 2025-06-26 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-27 | 2025-06-25 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-26 | 2025-06-24 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-25 | 2025-06-23 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-24 | 2025-06-20 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-23 | 2025-06-19 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-20 | 2025-06-18 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-19 | 2025-06-17 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-18 | 2025-06-16 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-17 | 2025-06-13 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-16 | 2025-06-12 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2025-06-12 | 2025-06-10 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-11 | 2025-06-09 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-10 | 2025-06-06 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-09 | 2025-06-05 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-06 | 2025-06-04 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-06-02 | 2025-05-29 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-05-30 | 2025-05-28 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-05-29 | 2025-05-27 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-05-28 | 2025-05-26 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-05-27 | 2025-05-23 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-05-26 | 2025-05-22 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-05-23 | 2025-05-21 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-05-22 | 2025-05-20 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-05-15 | 2025-05-13 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-14 | 2025-05-12 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-13 | 2025-05-09 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-12 | 2025-05-08 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-09 | 2025-05-07 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-08 | 2025-05-06 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-07 | 2025-05-02 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-06 | 2025-04-30 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-05-02 | 2025-04-29 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-04-30 | 2025-04-28 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-04-29 | 2025-04-25 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-04-28 | 2025-04-24 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-04-25 | 2025-04-23 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-04-24 | 2025-04-22 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2025-04-23 | 2025-04-17 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-22 | 2025-04-16 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-17 | 2025-04-15 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-16 | 2025-04-14 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-15 | 2025-04-11 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-14 | 2025-04-10 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-11 | 2025-04-09 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2025-04-10 | 2025-04-08 | 0.495 | 62,000 | +0 | 0.02% | 30,690 |
| 2025-04-09 | 2025-04-07 | 0.495 | 62,000 | +0 | 0.02% | 30,690 |
| 2025-04-08 | 2025-04-03 | 0.495 | 62,000 | +0 | 0.02% | 30,690 |
| 2025-04-07 | 2025-04-02 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2025-04-02 | 2025-03-31 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2025-04-01 | 2025-03-28 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-03-17 | 2025-03-13 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-03-14 | 2025-03-12 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-03-13 | 2025-03-11 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-25 | 2025-02-21 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-24 | 2025-02-20 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-19 | 2025-02-17 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-18 | 2025-02-14 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-17 | 2025-02-13 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2025-01-23 | 2025-01-21 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-21 | 2025-01-17 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-17 | 2025-01-15 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-16 | 2025-01-14 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-15 | 2025-01-13 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-14 | 2025-01-10 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-13 | 2025-01-09 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-10 | 2025-01-08 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-09 | 2025-01-07 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-08 | 2025-01-06 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-07 | 2025-01-03 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-06 | 2025-01-02 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-03 | 2024-12-31 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2025-01-02 | 2024-12-27 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-30 | 2024-12-24 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-27 | 2024-12-20 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-23 | 2024-12-19 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-20 | 2024-12-18 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-19 | 2024-12-17 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-18 | 2024-12-16 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-17 | 2024-12-13 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-16 | 2024-12-12 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-13 | 2024-12-11 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-12 | 2024-12-10 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-11 | 2024-12-09 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-10 | 2024-12-06 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-09 | 2024-12-05 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-06 | 2024-12-04 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-05 | 2024-12-03 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-04 | 2024-12-02 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-03 | 2024-11-29 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-12-02 | 2024-11-28 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-29 | 2024-11-27 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-28 | 2024-11-26 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-27 | 2024-11-25 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-26 | 2024-11-22 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-25 | 2024-11-21 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-22 | 2024-11-20 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-11-21 | 2024-11-19 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-11-20 | 2024-11-18 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-11-19 | 2024-11-15 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-18 | 2024-11-14 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-15 | 2024-11-13 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-14 | 2024-11-12 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-13 | 2024-11-11 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-12 | 2024-11-08 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-11 | 2024-11-07 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-08 | 2024-11-06 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-07 | 2024-11-05 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-06 | 2024-11-04 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-05 | 2024-11-01 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-04 | 2024-10-31 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-11-01 | 2024-10-30 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-10-31 | 2024-10-29 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-10 | 2024-10-08 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-09 | 2024-10-07 | 0.495 | 62,000 | +0 | 0.02% | 30,690 |
| 2024-10-08 | 2024-10-04 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-07 | 2024-10-03 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-04 | 2024-10-02 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-10-03 | 2024-09-30 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-10-02 | 2024-09-27 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-09-30 | 2024-09-26 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-09-27 | 2024-09-25 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-09-26 | 2024-09-24 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-09-25 | 2024-09-23 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-09-24 | 2024-09-20 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-09-23 | 2024-09-19 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-20 | 2024-09-17 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-19 | 2024-09-16 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-17 | 2024-09-13 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-16 | 2024-09-12 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-13 | 2024-09-11 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-12 | 2024-09-10 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-11 | 2024-09-09 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-10 | 2024-09-05 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-09 | 2024-09-04 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-05 | 2024-09-03 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-04 | 2024-09-02 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-03 | 2024-08-30 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-09-02 | 2024-08-29 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-30 | 2024-08-28 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-29 | 2024-08-27 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-28 | 2024-08-26 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-27 | 2024-08-23 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-26 | 2024-08-22 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-23 | 2024-08-21 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-22 | 2024-08-20 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-21 | 2024-08-19 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-20 | 2024-08-16 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-19 | 2024-08-15 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-16 | 2024-08-14 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-15 | 2024-08-13 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-14 | 2024-08-12 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-13 | 2024-08-09 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-12 | 2024-08-08 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-09 | 2024-08-07 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-08 | 2024-08-06 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-07 | 2024-08-05 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-06 | 2024-08-02 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-05 | 2024-08-01 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-02 | 2024-07-31 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-08-01 | 2024-07-30 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-31 | 2024-07-29 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-30 | 2024-07-26 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-29 | 2024-07-25 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-26 | 2024-07-24 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-25 | 2024-07-23 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-24 | 2024-07-22 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-23 | 2024-07-19 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-22 | 2024-07-18 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-19 | 2024-07-17 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-18 | 2024-07-16 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-17 | 2024-07-15 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-16 | 2024-07-12 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-15 | 2024-07-11 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-12 | 2024-07-10 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-11 | 2024-07-09 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-10 | 2024-07-08 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-09 | 2024-07-05 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-08 | 2024-07-04 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-05 | 2024-07-03 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-04 | 2024-07-02 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-07-03 | 2024-06-28 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-07-02 | 2024-06-27 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-28 | 2024-06-26 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-27 | 2024-06-25 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-26 | 2024-06-24 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-25 | 2024-06-21 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-24 | 2024-06-20 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-21 | 2024-06-19 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-20 | 2024-06-18 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-19 | 2024-06-17 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-18 | 2024-06-14 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-06-17 | 2024-06-13 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-06-14 | 2024-06-12 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-13 | 2024-06-11 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-12 | 2024-06-07 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-11 | 2024-06-06 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-07 | 2024-06-05 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-06 | 2024-06-04 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-05 | 2024-06-03 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-04 | 2024-05-31 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-06-03 | 2024-05-30 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-31 | 2024-05-29 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-30 | 2024-05-28 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-29 | 2024-05-27 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-28 | 2024-05-24 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-27 | 2024-05-23 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-24 | 2024-05-22 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-23 | 2024-05-21 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-22 | 2024-05-20 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-21 | 2024-05-17 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-20 | 2024-05-16 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-17 | 2024-05-14 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-16 | 2024-05-13 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-14 | 2024-05-10 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-05-13 | 2024-05-09 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2024-05-10 | 2024-05-08 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2024-05-09 | 2024-05-07 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-05-08 | 2024-05-06 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2024-05-03 | 2024-04-30 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-05-02 | 2024-04-29 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-04-30 | 2024-04-26 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-29 | 2024-04-25 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-26 | 2024-04-24 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-25 | 2024-04-23 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2024-04-24 | 2024-04-22 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2024-04-23 | 2024-04-19 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2024-04-22 | 2024-04-18 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-18 | 2024-04-16 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-17 | 2024-04-15 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-04-15 | 2024-04-11 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2024-04-12 | 2024-04-10 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-11 | 2024-04-09 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-10 | 2024-04-08 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-04-09 | 2024-04-05 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-04-03 | 2024-03-28 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-04-02 | 2024-03-27 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-03-28 | 2024-03-26 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-03-27 | 2024-03-25 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-03-26 | 2024-03-22 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-03-25 | 2024-03-21 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-03-22 | 2024-03-20 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-03-21 | 2024-03-19 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-03-20 | 2024-03-18 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-03-19 | 2024-03-15 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-03-18 | 2024-03-14 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-03-15 | 2024-03-13 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-03-14 | 2024-03-12 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-03-13 | 2024-03-11 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-03-12 | 2024-03-08 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-03-11 | 2024-03-07 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-03-08 | 2024-03-06 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-03-07 | 2024-03-05 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-03-06 | 2024-03-04 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-03-05 | 2024-03-01 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-03-04 | 2024-02-29 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-03-01 | 2024-02-28 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-29 | 2024-02-27 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-28 | 2024-02-26 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-27 | 2024-02-23 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-26 | 2024-02-22 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-23 | 2024-02-21 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-22 | 2024-02-20 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-02-21 | 2024-02-19 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-20 | 2024-02-16 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-19 | 2024-02-15 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-16 | 2024-02-14 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-15 | 2024-02-09 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-14 | 2024-02-07 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-08 | 2024-02-06 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-07 | 2024-02-05 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-06 | 2024-02-02 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2024-02-05 | 2024-02-01 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-01-29 | 2024-01-25 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-01-26 | 2024-01-24 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-01-25 | 2024-01-23 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2024-01-24 | 2024-01-22 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-23 | 2024-01-19 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-22 | 2024-01-18 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-19 | 2024-01-17 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-18 | 2024-01-16 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-17 | 2024-01-15 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-16 | 2024-01-12 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2024-01-15 | 2024-01-11 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-12 | 2024-01-10 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-11 | 2024-01-09 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-10 | 2024-01-08 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-09 | 2024-01-05 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-08 | 2024-01-04 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-03 | 2023-12-29 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2024-01-02 | 2023-12-28 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-22 | 2023-12-20 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2023-12-21 | 2023-12-19 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-20 | 2023-12-18 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-19 | 2023-12-15 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-15 | 2023-12-13 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2023-12-14 | 2023-12-12 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2023-12-13 | 2023-12-11 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-08 | 2023-12-06 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-12-07 | 2023-12-05 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-12-06 | 2023-12-04 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-12-05 | 2023-12-01 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-12-04 | 2023-11-30 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2023-12-01 | 2023-11-29 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2023-11-30 | 2023-11-28 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2023-11-29 | 2023-11-27 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2023-11-28 | 2023-11-24 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2023-11-27 | 2023-11-23 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2023-11-24 | 2023-11-22 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2023-11-23 | 2023-11-21 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2023-11-22 | 2023-11-20 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2023-11-21 | 2023-11-17 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-11-17 | 2023-11-15 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-11-16 | 2023-11-14 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-15 | 2023-11-13 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-14 | 2023-11-10 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-13 | 2023-11-09 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-10 | 2023-11-08 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-09 | 2023-11-07 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-08 | 2023-11-06 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-07 | 2023-11-03 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-06 | 2023-11-02 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-03 | 2023-11-01 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-02 | 2023-10-31 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-11-01 | 2023-10-30 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-10-31 | 2023-10-27 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-10-30 | 2023-10-26 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-10-27 | 2023-10-25 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-10-26 | 2023-10-24 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-25 | 2023-10-20 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-24 | 2023-10-19 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-20 | 2023-10-18 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-19 | 2023-10-17 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-18 | 2023-10-16 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-17 | 2023-10-13 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-16 | 2023-10-12 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-13 | 2023-10-11 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-12 | 2023-10-10 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-11 | 2023-10-09 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-10 | 2023-10-06 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-09 | 2023-10-05 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-06 | 2023-10-04 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-05 | 2023-10-03 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-04 | 2023-09-29 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-10-03 | 2023-09-28 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-29 | 2023-09-27 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-28 | 2023-09-26 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-27 | 2023-09-25 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-26 | 2023-09-22 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-25 | 2023-09-21 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-22 | 2023-09-20 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-21 | 2023-09-19 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-09-20 | 2023-09-18 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-09-19 | 2023-09-15 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-09-18 | 2023-09-14 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-09-15 | 2023-09-13 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-09-14 | 2023-09-12 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-09-13 | 2023-09-11 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-09-12 | 2023-09-07 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-09-11 | 2023-09-06 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-09-07 | 2023-09-05 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-09-06 | 2023-09-04 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-09-05 | 2023-08-31 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2023-08-31 | 2023-08-29 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-30 | 2023-08-28 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-29 | 2023-08-25 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-28 | 2023-08-24 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-25 | 2023-08-23 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-24 | 2023-08-22 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-23 | 2023-08-21 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-22 | 2023-08-18 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-21 | 2023-08-17 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-18 | 2023-08-16 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-08-17 | 2023-08-15 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-08-16 | 2023-08-14 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2023-08-15 | 2023-08-11 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2023-08-14 | 2023-08-10 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2023-08-11 | 2023-08-09 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2023-08-10 | 2023-08-08 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-09 | 2023-08-07 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-08 | 2023-08-04 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-07 | 2023-08-03 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-04 | 2023-08-02 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-03 | 2023-08-01 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-02 | 2023-07-31 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-08-01 | 2023-07-28 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-07-31 | 2023-07-27 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-07-28 | 2023-07-26 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-27 | 2023-07-25 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-26 | 2023-07-24 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2023-07-25 | 2023-07-21 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-24 | 2023-07-20 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-21 | 2023-07-19 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2023-07-20 | 2023-07-18 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2023-07-19 | 2023-07-14 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2023-07-18 | 2023-07-13 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2023-07-14 | 2023-07-12 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2023-07-13 | 2023-07-11 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-12 | 2023-07-10 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-11 | 2023-07-07 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-07-10 | 2023-07-06 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-07-07 | 2023-07-05 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2023-07-06 | 2023-07-04 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-05 | 2023-07-03 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-04 | 2023-06-30 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-07-03 | 2023-06-29 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-30 | 2023-06-28 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-29 | 2023-06-27 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-28 | 2023-06-26 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-27 | 2023-06-23 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-23 | 2023-06-20 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-21 | 2023-06-19 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-06-20 | 2023-06-16 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2023-06-19 | 2023-06-15 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2023-06-16 | 2023-06-14 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2023-06-15 | 2023-06-13 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2023-06-14 | 2023-06-12 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2023-06-13 | 2023-06-09 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2023-06-12 | 2023-06-08 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2023-06-09 | 2023-06-07 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2023-06-08 | 2023-06-06 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-06-07 | 2023-06-05 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2023-06-06 | 2023-06-02 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2023-06-05 | 2023-06-01 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-06-02 | 2023-05-31 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-06-01 | 2023-05-30 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-05-31 | 2023-05-29 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2023-05-30 | 2023-05-25 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2023-05-29 | 2023-05-24 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2023-05-25 | 2023-05-23 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2023-05-24 | 2023-05-22 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-23 | 2023-05-19 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-22 | 2023-05-18 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-05-19 | 2023-05-17 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-05-18 | 2023-05-16 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-05-17 | 2023-05-15 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-05-16 | 2023-05-12 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-05-15 | 2023-05-11 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-05-12 | 2023-05-10 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2023-05-11 | 2023-05-09 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2023-05-10 | 2023-05-08 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-09 | 2023-05-05 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-08 | 2023-05-04 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-05 | 2023-05-03 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-04 | 2023-05-02 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-03 | 2023-04-28 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-05-02 | 2023-04-27 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-04-28 | 2023-04-26 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-04-27 | 2023-04-25 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-04-26 | 2023-04-24 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-04-25 | 2023-04-21 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-04-24 | 2023-04-20 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2023-04-21 | 2023-04-19 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2023-04-20 | 2023-04-18 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2023-04-19 | 2023-04-17 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2023-04-18 | 2023-04-14 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-04-17 | 2023-04-13 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2023-04-14 | 2023-04-12 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2023-04-13 | 2023-04-11 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2023-04-12 | 2023-04-06 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2023-04-11 | 2023-04-04 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2023-04-06 | 2023-04-03 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2023-04-04 | 2023-03-31 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2023-04-03 | 2023-03-30 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2023-03-31 | 2023-03-29 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-03-30 | 2023-03-28 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-03-29 | 2023-03-27 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-03-28 | 2023-03-24 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-03-27 | 2023-03-23 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-03-24 | 2023-03-22 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2023-03-23 | 2023-03-21 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2023-03-22 | 2023-03-20 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2023-03-21 | 2023-03-17 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2023-03-20 | 2023-03-16 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2023-03-17 | 2023-03-15 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2023-03-16 | 2023-03-14 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2023-03-15 | 2023-03-13 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-03-14 | 2023-03-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-10 | 2023-03-08 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-09 | 2023-03-07 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-08 | 2023-03-06 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-07 | 2023-03-03 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-06 | 2023-03-02 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-03 | 2023-03-01 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-02 | 2023-02-28 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-03-01 | 2023-02-27 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-02-28 | 2023-02-24 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-02-27 | 2023-02-23 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-02-24 | 2023-02-22 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-02-23 | 2023-02-21 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-22 | 2023-02-20 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-21 | 2023-02-17 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-20 | 2023-02-16 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-17 | 2023-02-15 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-16 | 2023-02-14 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-15 | 2023-02-13 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-14 | 2023-02-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2023-02-09 | 2023-02-07 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2023-02-08 | 2023-02-06 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2023-02-07 | 2023-02-03 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2023-02-06 | 2023-02-02 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2023-02-03 | 2023-02-01 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-02-02 | 2023-01-31 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2023-01-31 | 2023-01-27 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2023-01-30 | 2023-01-26 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2023-01-27 | 2023-01-20 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2023-01-26 | 2023-01-19 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2023-01-20 | 2023-01-18 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2023-01-19 | 2023-01-17 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2023-01-18 | 2023-01-16 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2023-01-17 | 2023-01-13 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2023-01-16 | 2023-01-12 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2023-01-13 | 2023-01-11 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2023-01-12 | 2023-01-10 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2023-01-11 | 2023-01-09 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2023-01-10 | 2023-01-06 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2023-01-09 | 2023-01-05 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2023-01-06 | 2023-01-04 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-01-05 | 2023-01-03 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2023-01-04 | 2022-12-30 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-12-30 | 2022-12-28 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-12-29 | 2022-12-23 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2022-12-28 | 2022-12-22 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-12-23 | 2022-12-21 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-12-22 | 2022-12-20 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-12-21 | 2022-12-19 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-12-20 | 2022-12-16 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-12-19 | 2022-12-15 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2022-12-16 | 2022-12-14 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2022-12-15 | 2022-12-13 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2022-12-14 | 2022-12-12 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-12-13 | 2022-12-09 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-12-12 | 2022-12-08 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-12-09 | 2022-12-07 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2022-12-08 | 2022-12-06 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2022-12-07 | 2022-12-05 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-12-06 | 2022-12-02 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-12-05 | 2022-12-01 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-12-02 | 2022-11-30 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-12-01 | 2022-11-29 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-11-30 | 2022-11-28 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-11-29 | 2022-11-25 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-11-25 | 2022-11-23 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-11-24 | 2022-11-22 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-11-23 | 2022-11-21 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-11-22 | 2022-11-18 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-11-21 | 2022-11-17 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-11-18 | 2022-11-16 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-11-17 | 2022-11-15 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-11-16 | 2022-11-14 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-11-15 | 2022-11-11 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2022-11-14 | 2022-11-10 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2022-11-11 | 2022-11-09 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2022-11-10 | 2022-11-08 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2022-11-09 | 2022-11-07 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-11-08 | 2022-11-04 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-11-07 | 2022-11-03 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-11-04 | 2022-11-02 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-11-03 | 2022-11-01 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-11-02 | 2022-10-31 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-11-01 | 2022-10-28 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-31 | 2022-10-27 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-28 | 2022-10-26 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-27 | 2022-10-25 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-26 | 2022-10-24 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-25 | 2022-10-21 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-24 | 2022-10-20 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-10-21 | 2022-10-19 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2022-10-20 | 2022-10-18 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2022-10-19 | 2022-10-17 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-10-18 | 2022-10-14 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-10-17 | 2022-10-13 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-10-14 | 2022-10-12 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-10-13 | 2022-10-11 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2022-10-12 | 2022-10-10 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2022-10-11 | 2022-10-07 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2022-10-10 | 2022-10-06 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2022-10-07 | 2022-10-05 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-10-06 | 2022-10-03 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-10-05 | 2022-09-30 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-10-03 | 2022-09-29 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2022-09-30 | 2022-09-28 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-09-29 | 2022-09-27 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-09-28 | 2022-09-26 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-09-27 | 2022-09-23 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-09-26 | 2022-09-22 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-09-23 | 2022-09-21 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-09-22 | 2022-09-20 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-09-21 | 2022-09-19 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-09-20 | 2022-09-16 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-09-19 | 2022-09-15 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-09-16 | 2022-09-14 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-09-15 | 2022-09-13 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-09-14 | 2022-09-09 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-09-13 | 2022-09-08 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-09-09 | 2022-09-07 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-09-08 | 2022-09-06 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-09-07 | 2022-09-05 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-09-06 | 2022-09-02 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-09-05 | 2022-09-01 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-09-02 | 2022-08-31 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-09-01 | 2022-08-30 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-08-31 | 2022-08-29 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-08-30 | 2022-08-26 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-08-29 | 2022-08-25 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2022-08-26 | 2022-08-24 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-08-25 | 2022-08-23 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-08-24 | 2022-08-22 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-08-23 | 2022-08-19 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-08-22 | 2022-08-18 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-08-19 | 2022-08-17 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-08-18 | 2022-08-16 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-08-17 | 2022-08-15 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-08-16 | 2022-08-12 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-07-29 | 2022-07-27 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2022-07-28 | 2022-07-26 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2022-07-27 | 2022-07-25 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2022-07-26 | 2022-07-22 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-07-25 | 2022-07-21 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2022-07-22 | 2022-07-20 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2022-07-21 | 2022-07-19 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-07-18 | 2022-07-14 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-07-15 | 2022-07-13 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-07-14 | 2022-07-12 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2022-07-13 | 2022-07-11 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2022-07-12 | 2022-07-08 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-07-11 | 2022-07-07 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-07-08 | 2022-07-06 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2022-07-07 | 2022-07-05 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2022-07-06 | 2022-07-04 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-07-05 | 2022-06-30 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-06-30 | 2022-06-28 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-06-29 | 2022-06-27 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-06-28 | 2022-06-24 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-06-27 | 2022-06-23 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-06-24 | 2022-06-22 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-23 | 2022-06-21 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-22 | 2022-06-20 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-21 | 2022-06-17 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-20 | 2022-06-16 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-17 | 2022-06-15 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-16 | 2022-06-14 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-15 | 2022-06-13 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-14 | 2022-06-10 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-13 | 2022-06-09 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-10 | 2022-06-08 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-09 | 2022-06-07 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-08 | 2022-06-06 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-06-07 | 2022-06-02 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-06-06 | 2022-06-01 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-06-02 | 2022-05-31 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-06-01 | 2022-05-30 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-05-31 | 2022-05-27 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2022-05-30 | 2022-05-26 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2022-05-27 | 2022-05-25 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2022-05-26 | 2022-05-24 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2022-05-25 | 2022-05-23 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-05-24 | 2022-05-20 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-05-23 | 2022-05-19 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2022-05-20 | 2022-05-18 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2022-05-19 | 2022-05-17 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-05-18 | 2022-05-16 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2022-05-17 | 2022-05-13 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2022-05-16 | 2022-05-12 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2022-05-13 | 2022-05-11 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2022-05-12 | 2022-05-10 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2022-05-11 | 2022-05-06 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-05-10 | 2022-05-05 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-05-06 | 2022-05-04 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2022-05-05 | 2022-05-03 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2022-05-04 | 2022-04-29 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-05-03 | 2022-04-28 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-29 | 2022-04-27 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-28 | 2022-04-26 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2022-04-27 | 2022-04-25 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2022-04-26 | 2022-04-22 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-04-25 | 2022-04-21 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-22 | 2022-04-20 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-21 | 2022-04-19 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-20 | 2022-04-14 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-04-19 | 2022-04-13 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-04-14 | 2022-04-12 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-04-13 | 2022-04-11 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-04-12 | 2022-04-08 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-11 | 2022-04-07 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-04-08 | 2022-04-06 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-07 | 2022-04-04 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-04-06 | 2022-04-01 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-04-04 | 2022-03-31 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2022-04-01 | 2022-03-30 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2022-03-31 | 2022-03-29 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-03-30 | 2022-03-28 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-03-29 | 2022-03-25 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-03-28 | 2022-03-24 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2022-03-25 | 2022-03-23 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-03-24 | 2022-03-22 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-03-23 | 2022-03-21 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2022-03-22 | 2022-03-18 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-03-21 | 2022-03-17 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-03-18 | 2022-03-16 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2022-03-17 | 2022-03-15 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2022-03-16 | 2022-03-14 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2022-03-15 | 2022-03-11 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2022-03-14 | 2022-03-10 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-03-10 | 2022-03-08 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-03-09 | 2022-03-07 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-03-08 | 2022-03-04 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-03-07 | 2022-03-03 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-03-04 | 2022-03-02 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-03-03 | 2022-03-01 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-03-02 | 2022-02-28 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2022-03-01 | 2022-02-25 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-02-28 | 2022-02-24 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-02-25 | 2022-02-23 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2022-02-24 | 2022-02-22 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2022-02-23 | 2022-02-21 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2022-02-22 | 2022-02-18 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2022-02-21 | 2022-02-17 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-02-18 | 2022-02-16 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2022-02-17 | 2022-02-15 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2022-02-16 | 2022-02-14 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2022-02-15 | 2022-02-11 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-02-14 | 2022-02-10 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-02-11 | 2022-02-09 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2022-02-10 | 2022-02-08 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2022-02-09 | 2022-02-07 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2022-02-08 | 2022-02-04 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2022-02-07 | 2022-01-31 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2022-02-04 | 2022-01-27 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2022-01-28 | 2022-01-26 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2022-01-27 | 2022-01-25 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2022-01-26 | 2022-01-24 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2022-01-25 | 2022-01-21 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2022-01-24 | 2022-01-20 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2022-01-21 | 2022-01-19 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2022-01-20 | 2022-01-18 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2022-01-19 | 2022-01-17 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2022-01-18 | 2022-01-14 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2022-01-17 | 2022-01-13 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2022-01-14 | 2022-01-12 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2022-01-13 | 2022-01-11 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2022-01-12 | 2022-01-10 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2022-01-11 | 2022-01-07 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2022-01-10 | 2022-01-06 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2022-01-07 | 2022-01-05 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2022-01-06 | 2022-01-04 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2022-01-05 | 2022-01-03 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2022-01-04 | 2021-12-31 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2022-01-03 | 2021-12-29 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2021-12-30 | 2021-12-28 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2021-12-29 | 2021-12-24 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2021-12-28 | 2021-12-22 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2021-12-23 | 2021-12-21 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2021-12-22 | 2021-12-20 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-12-21 | 2021-12-17 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-12-20 | 2021-12-16 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2021-12-17 | 2021-12-15 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2021-12-16 | 2021-12-14 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2021-12-15 | 2021-12-13 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2021-12-14 | 2021-12-10 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2021-12-13 | 2021-12-09 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2021-12-10 | 2021-12-08 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2021-12-09 | 2021-12-07 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2021-12-08 | 2021-12-06 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2021-12-07 | 2021-12-03 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2021-12-03 | 2021-12-01 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2021-12-02 | 2021-11-30 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2021-12-01 | 2021-11-29 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2021-11-30 | 2021-11-26 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2021-11-29 | 2021-11-25 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-11-26 | 2021-11-24 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-11-25 | 2021-11-23 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-11-24 | 2021-11-22 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-11-23 | 2021-11-19 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-11-22 | 2021-11-18 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2021-11-19 | 2021-11-17 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2021-11-18 | 2021-11-16 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2021-11-17 | 2021-11-15 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2021-11-16 | 2021-11-12 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2021-11-15 | 2021-11-11 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2021-11-12 | 2021-11-10 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2021-11-11 | 2021-11-09 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2021-11-10 | 2021-11-08 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2021-11-09 | 2021-11-05 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2021-11-08 | 2021-11-04 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2021-11-05 | 2021-11-03 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2021-11-02 | 2021-10-29 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2021-11-01 | 2021-10-28 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2021-10-29 | 2021-10-27 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2021-10-28 | 2021-10-26 | 1.450 | 62,000 | +0 | 0.02% | 89,900 |
| 2021-10-27 | 2021-10-25 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2021-10-26 | 2021-10-22 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2021-10-25 | 2021-10-21 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2021-10-22 | 2021-10-20 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2021-10-21 | 2021-10-19 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2021-10-20 | 2021-10-18 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2021-10-19 | 2021-10-15 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2021-10-18 | 2021-10-12 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2021-10-15 | 2021-10-11 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2021-10-12 | 2021-10-08 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2021-10-11 | 2021-10-07 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2021-10-08 | 2021-10-06 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2021-10-07 | 2021-10-05 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2021-10-06 | 2021-10-04 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2021-10-05 | 2021-09-30 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2021-10-04 | 2021-09-29 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2021-09-30 | 2021-09-28 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2021-09-29 | 2021-09-27 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2021-09-28 | 2021-09-24 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2021-09-27 | 2021-09-23 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2021-09-24 | 2021-09-21 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2021-09-23 | 2021-09-20 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2021-09-21 | 2021-09-17 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2021-09-20 | 2021-09-16 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2021-09-17 | 2021-09-15 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2021-09-16 | 2021-09-14 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2021-09-15 | 2021-09-13 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2021-09-14 | 2021-09-10 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2021-09-13 | 2021-09-09 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2021-09-10 | 2021-09-08 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2021-09-09 | 2021-09-07 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2021-09-08 | 2021-09-06 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-09-07 | 2021-09-03 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-09-06 | 2021-09-02 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-09-03 | 2021-09-01 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2021-08-31 | 2021-08-27 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-08-30 | 2021-08-26 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-08-27 | 2021-08-25 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2021-08-26 | 2021-08-24 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2021-08-25 | 2021-08-23 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-08-24 | 2021-08-20 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-08-23 | 2021-08-19 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2021-08-20 | 2021-08-18 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2021-08-19 | 2021-08-17 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2021-08-18 | 2021-08-16 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2021-08-17 | 2021-08-13 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2021-08-16 | 2021-08-12 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-08-13 | 2021-08-11 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-08-11 | 2021-08-09 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2021-08-10 | 2021-08-06 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2021-08-09 | 2021-08-05 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-08-06 | 2021-08-04 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-08-05 | 2021-08-03 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2021-08-04 | 2021-08-02 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2021-08-03 | 2021-07-30 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-08-02 | 2021-07-29 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2021-07-30 | 2021-07-28 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2021-07-29 | 2021-07-27 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2021-07-28 | 2021-07-26 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2021-07-27 | 2021-07-23 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2021-07-26 | 2021-07-22 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2021-07-23 | 2021-07-21 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2021-07-22 | 2021-07-20 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2021-07-21 | 2021-07-19 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2021-07-20 | 2021-07-16 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-19 | 2021-07-15 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-16 | 2021-07-14 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-15 | 2021-07-13 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-14 | 2021-07-12 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-13 | 2021-07-09 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-12 | 2021-07-08 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-09 | 2021-07-07 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-07-08 | 2021-07-06 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-07-07 | 2021-07-05 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-07-06 | 2021-07-02 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-07-05 | 2021-06-30 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-07-02 | 2021-06-29 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-30 | 2021-06-28 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2021-06-29 | 2021-06-25 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2021-06-28 | 2021-06-24 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-24 | 2021-06-22 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-23 | 2021-06-21 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-22 | 2021-06-18 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-21 | 2021-06-17 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-18 | 2021-06-16 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-17 | 2021-06-15 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-16 | 2021-06-11 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-15 | 2021-06-10 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-11 | 2021-06-09 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-10 | 2021-06-08 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-06-09 | 2021-06-07 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-08 | 2021-06-04 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-07 | 2021-06-03 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-04 | 2021-06-02 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-06-03 | 2021-06-01 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-06-02 | 2021-05-31 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2021-06-01 | 2021-05-28 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-05-31 | 2021-05-27 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-05-28 | 2021-05-26 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-05-27 | 2021-05-25 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-05-26 | 2021-05-24 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-05-25 | 2021-05-21 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-24 | 2021-05-20 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-21 | 2021-05-18 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2021-05-20 | 2021-05-17 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-05-18 | 2021-05-14 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-17 | 2021-05-13 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-05-14 | 2021-05-12 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-12 | 2021-05-10 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2021-05-07 | 2021-05-05 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2021-05-06 | 2021-05-04 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2021-05-05 | 2021-05-03 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2021-05-04 | 2021-04-30 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-05-03 | 2021-04-29 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2021-04-30 | 2021-04-28 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2021-04-29 | 2021-04-27 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2021-04-28 | 2021-04-26 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2021-04-27 | 2021-04-23 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-04-26 | 2021-04-22 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2021-04-23 | 2021-04-21 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2021-04-22 | 2021-04-20 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2021-04-21 | 2021-04-19 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2021-04-20 | 2021-04-16 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-19 | 2021-04-15 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-16 | 2021-04-14 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-15 | 2021-04-13 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-14 | 2021-04-12 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-13 | 2021-04-09 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-12 | 2021-04-08 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-09 | 2021-04-07 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-08 | 2021-04-01 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2021-04-07 | 2021-03-31 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2021-04-01 | 2021-03-30 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2021-03-31 | 2021-03-29 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-30 | 2021-03-26 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2021-03-29 | 2021-03-25 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2021-03-26 | 2021-03-24 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-03-25 | 2021-03-23 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-24 | 2021-03-22 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-22 | 2021-03-18 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-19 | 2021-03-17 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-18 | 2021-03-16 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-17 | 2021-03-15 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-16 | 2021-03-12 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-15 | 2021-03-11 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-12 | 2021-03-10 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-11 | 2021-03-09 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-03-10 | 2021-03-08 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-03-09 | 2021-03-05 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-03-08 | 2021-03-04 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2021-03-05 | 2021-03-03 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-04 | 2021-03-02 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-02 | 2021-02-26 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-02-26 | 2021-02-24 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-02-25 | 2021-02-23 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-02-24 | 2021-02-22 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-02-23 | 2021-02-19 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-02-22 | 2021-02-18 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-02-19 | 2021-02-17 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2021-02-18 | 2021-02-16 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2021-02-17 | 2021-02-11 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2021-02-16 | 2021-02-09 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2021-02-10 | 2021-02-08 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2021-02-09 | 2021-02-05 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-02-08 | 2021-02-04 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-02-05 | 2021-02-03 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2021-02-04 | 2021-02-02 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-02-03 | 2021-02-01 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2021-02-02 | 2021-01-29 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2021-02-01 | 2021-01-28 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-01-29 | 2021-01-27 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-01-28 | 2021-01-26 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2021-01-27 | 2021-01-25 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2021-01-26 | 2021-01-22 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2021-01-25 | 2021-01-21 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2021-01-22 | 2021-01-20 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2021-01-21 | 2021-01-19 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2021-01-20 | 2021-01-18 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2021-01-19 | 2021-01-15 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2021-01-18 | 2021-01-14 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2021-01-15 | 2021-01-13 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2021-01-13 | 2021-01-11 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-01-12 | 2021-01-08 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2021-01-11 | 2021-01-07 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-01-08 | 2021-01-06 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-01-07 | 2021-01-05 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-01-06 | 2021-01-04 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2021-01-05 | 2020-12-31 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2021-01-04 | 2020-12-29 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2020-12-30 | 2020-12-28 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-12-29 | 2020-12-24 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2020-12-28 | 2020-12-22 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2020-12-23 | 2020-12-21 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-12-22 | 2020-12-18 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2020-12-21 | 2020-12-17 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-12-18 | 2020-12-16 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-12-17 | 2020-12-15 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-12-16 | 2020-12-14 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-12-15 | 2020-12-11 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-12-14 | 2020-12-10 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-12-11 | 2020-12-09 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-12-10 | 2020-12-08 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-12-09 | 2020-12-07 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-12-08 | 2020-12-04 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-12-07 | 2020-12-03 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-12-04 | 2020-12-02 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2020-12-03 | 2020-12-01 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2020-12-02 | 2020-11-30 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2020-12-01 | 2020-11-27 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2020-11-30 | 2020-11-26 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2020-11-27 | 2020-11-25 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-11-26 | 2020-11-24 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2020-11-25 | 2020-11-23 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2020-11-24 | 2020-11-20 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2020-11-23 | 2020-11-19 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2020-11-20 | 2020-11-18 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-11-19 | 2020-11-17 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-11-18 | 2020-11-16 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-17 | 2020-11-13 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-16 | 2020-11-12 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-13 | 2020-11-11 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-12 | 2020-11-10 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-11 | 2020-11-09 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-10 | 2020-11-06 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-09 | 2020-11-05 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-06 | 2020-11-04 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-05 | 2020-11-03 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-04 | 2020-11-02 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-03 | 2020-10-30 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-11-02 | 2020-10-29 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2020-10-30 | 2020-10-28 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-10-29 | 2020-10-27 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-10-28 | 2020-10-23 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2020-10-27 | 2020-10-22 | 0.760 | 62,000 | +0 | 0.02% | 47,120 |
| 2020-10-23 | 2020-10-21 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2020-10-22 | 2020-10-20 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2020-10-21 | 2020-10-19 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2020-10-20 | 2020-10-16 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2020-10-19 | 2020-10-15 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2020-10-15 | 2020-10-12 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2020-10-14 | 2020-10-09 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-10-12 | 2020-10-08 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-10-09 | 2020-10-07 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-10-08 | 2020-10-06 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-10-07 | 2020-10-05 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-10-06 | 2020-09-30 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-10-05 | 2020-09-29 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-09-30 | 2020-09-28 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-09-29 | 2020-09-25 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-09-28 | 2020-09-24 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-09-25 | 2020-09-23 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-09-24 | 2020-09-22 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-09-23 | 2020-09-21 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2020-09-22 | 2020-09-18 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2020-09-21 | 2020-09-17 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2020-09-18 | 2020-09-16 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2020-09-17 | 2020-09-15 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2020-09-16 | 2020-09-14 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2020-09-15 | 2020-09-11 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2020-09-14 | 2020-09-10 | 0.830 | 62,000 | +0 | 0.02% | 51,460 |
| 2020-09-11 | 2020-09-09 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-09-10 | 2020-09-08 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-09-09 | 2020-09-07 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2020-09-08 | 2020-09-04 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-09-07 | 2020-09-03 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-09-04 | 2020-09-02 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-09-03 | 2020-09-01 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-09-02 | 2020-08-31 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-09-01 | 2020-08-28 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-31 | 2020-08-27 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-28 | 2020-08-26 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-27 | 2020-08-25 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-26 | 2020-08-24 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-25 | 2020-08-21 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-24 | 2020-08-20 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-21 | 2020-08-19 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-20 | 2020-08-18 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-19 | 2020-08-17 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-18 | 2020-08-14 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-17 | 2020-08-13 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-14 | 2020-08-12 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-13 | 2020-08-11 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-12 | 2020-08-10 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-08-11 | 2020-08-07 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2020-08-10 | 2020-08-06 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2020-08-07 | 2020-08-05 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-08-06 | 2020-08-04 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-08-05 | 2020-08-03 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2020-08-04 | 2020-07-31 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-08-03 | 2020-07-30 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-31 | 2020-07-29 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-30 | 2020-07-28 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-29 | 2020-07-27 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-28 | 2020-07-24 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-27 | 2020-07-23 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-24 | 2020-07-22 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-23 | 2020-07-21 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2020-07-22 | 2020-07-20 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2020-07-21 | 2020-07-17 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2020-07-20 | 2020-07-16 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2020-07-17 | 2020-07-15 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2020-07-16 | 2020-07-14 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2020-07-15 | 2020-07-13 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2020-07-14 | 2020-07-10 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2020-07-13 | 2020-07-09 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2020-07-10 | 2020-07-08 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2020-07-09 | 2020-07-07 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2020-07-06 | 2020-07-02 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2020-07-03 | 2020-06-30 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2020-07-02 | 2020-06-29 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2020-06-30 | 2020-06-26 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-06-29 | 2020-06-24 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-06-26 | 2020-06-23 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-06-24 | 2020-06-22 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-06-23 | 2020-06-19 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-06-22 | 2020-06-18 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-06-19 | 2020-06-17 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2020-06-18 | 2020-06-16 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-06-17 | 2020-06-15 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-06-16 | 2020-06-12 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2020-06-15 | 2020-06-11 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-06-12 | 2020-06-10 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-06-11 | 2020-06-09 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-06-10 | 2020-06-08 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-06-09 | 2020-06-05 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-06-08 | 2020-06-04 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-06-05 | 2020-06-03 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-06-04 | 2020-06-02 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-06-03 | 2020-06-01 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-06-02 | 2020-05-29 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-06-01 | 2020-05-28 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-05-29 | 2020-05-27 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-05-28 | 2020-05-26 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-05-27 | 2020-05-25 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-05-26 | 2020-05-22 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-05-25 | 2020-05-21 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2020-05-22 | 2020-05-20 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-05-21 | 2020-05-19 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-05-20 | 2020-05-18 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-05-19 | 2020-05-15 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-05-18 | 2020-05-14 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2020-05-15 | 2020-05-13 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2020-05-14 | 2020-05-12 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2020-05-13 | 2020-05-11 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2020-05-12 | 2020-05-08 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2020-05-11 | 2020-05-07 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-05-08 | 2020-05-06 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-05-07 | 2020-05-05 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-05-06 | 2020-05-04 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-05-05 | 2020-04-29 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2020-05-04 | 2020-04-28 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2020-04-29 | 2020-04-27 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-28 | 2020-04-24 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-27 | 2020-04-23 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-24 | 2020-04-22 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-23 | 2020-04-21 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2020-04-22 | 2020-04-20 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2020-04-21 | 2020-04-17 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-04-20 | 2020-04-16 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2020-04-17 | 2020-04-15 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-04-16 | 2020-04-14 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-04-15 | 2020-04-09 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-04-14 | 2020-04-08 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-04-09 | 2020-04-07 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2020-04-08 | 2020-04-06 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-07 | 2020-04-03 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-06 | 2020-04-02 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-03 | 2020-04-01 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-02 | 2020-03-31 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-04-01 | 2020-03-30 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-03-31 | 2020-03-27 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-03-30 | 2020-03-26 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2020-03-27 | 2020-03-25 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2020-03-26 | 2020-03-24 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2020-03-25 | 2020-03-23 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-03-24 | 2020-03-20 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-03-23 | 2020-03-19 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2020-03-20 | 2020-03-18 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2020-03-19 | 2020-03-17 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2020-03-18 | 2020-03-16 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2020-03-17 | 2020-03-13 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-03-16 | 2020-03-12 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-03-13 | 2020-03-11 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-03-12 | 2020-03-10 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-11 | 2020-03-09 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-10 | 2020-03-06 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-09 | 2020-03-05 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-06 | 2020-03-04 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-05 | 2020-03-03 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-04 | 2020-03-02 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-03 | 2020-02-28 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-03-02 | 2020-02-27 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-28 | 2020-02-26 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-27 | 2020-02-25 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-26 | 2020-02-24 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-25 | 2020-02-21 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-24 | 2020-02-20 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-21 | 2020-02-19 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2020-02-20 | 2020-02-18 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-02-19 | 2020-02-17 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-02-18 | 2020-02-14 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-02-17 | 2020-02-13 | 0.780 | 62,000 | +0 | 0.02% | 48,360 |
| 2020-02-14 | 2020-02-12 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2020-02-13 | 2020-02-11 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-12 | 2020-02-10 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-11 | 2020-02-07 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-07 | 2020-02-05 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-06 | 2020-02-04 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-05 | 2020-02-03 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-04 | 2020-01-31 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-02-03 | 2020-01-30 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-01-31 | 2020-01-29 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-01-30 | 2020-01-24 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2020-01-29 | 2020-01-22 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-23 | 2020-01-21 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-22 | 2020-01-20 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-21 | 2020-01-17 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-20 | 2020-01-16 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-17 | 2020-01-15 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-16 | 2020-01-14 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-15 | 2020-01-13 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-14 | 2020-01-10 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-13 | 2020-01-09 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2020-01-10 | 2020-01-08 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2020-01-09 | 2020-01-07 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2020-01-08 | 2020-01-06 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2020-01-07 | 2020-01-03 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2020-01-06 | 2020-01-02 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2020-01-03 | 2019-12-31 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2020-01-02 | 2019-12-27 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2019-12-30 | 2019-12-24 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2019-12-27 | 2019-12-20 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2019-12-23 | 2019-12-19 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2019-12-20 | 2019-12-18 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-19 | 2019-12-17 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-18 | 2019-12-16 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-17 | 2019-12-13 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-16 | 2019-12-12 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-13 | 2019-12-11 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-12 | 2019-12-10 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-11 | 2019-12-09 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-10 | 2019-12-06 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-12-09 | 2019-12-05 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-12-06 | 2019-12-04 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-12-05 | 2019-12-03 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-12-04 | 2019-12-02 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-12-03 | 2019-11-29 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-12-02 | 2019-11-28 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2019-11-29 | 2019-11-27 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-11-28 | 2019-11-26 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-11-27 | 2019-11-25 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-11-26 | 2019-11-22 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2019-11-25 | 2019-11-21 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2019-11-22 | 2019-11-20 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-21 | 2019-11-19 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-20 | 2019-11-18 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-19 | 2019-11-15 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-18 | 2019-11-14 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-15 | 2019-11-13 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-14 | 2019-11-12 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-13 | 2019-11-11 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-11-12 | 2019-11-08 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-11-11 | 2019-11-07 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-11-08 | 2019-11-06 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-11-07 | 2019-11-05 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-11-06 | 2019-11-04 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2019-11-05 | 2019-11-01 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-11-04 | 2019-10-31 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-11-01 | 2019-10-30 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-31 | 2019-10-29 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-30 | 2019-10-28 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-29 | 2019-10-25 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-28 | 2019-10-24 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-25 | 2019-10-23 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-24 | 2019-10-22 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-23 | 2019-10-21 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-10-22 | 2019-10-18 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-21 | 2019-10-17 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-18 | 2019-10-16 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-17 | 2019-10-15 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-16 | 2019-10-14 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-15 | 2019-10-11 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-14 | 2019-10-10 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-10-11 | 2019-10-09 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-10-10 | 2019-10-08 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-10-09 | 2019-10-04 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-10-08 | 2019-10-03 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-10-04 | 2019-10-02 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-10-03 | 2019-09-30 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-09-30 | 2019-09-26 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-09-27 | 2019-09-25 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2019-09-26 | 2019-09-24 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2019-09-25 | 2019-09-23 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-24 | 2019-09-20 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-23 | 2019-09-19 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-20 | 2019-09-18 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-19 | 2019-09-17 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-18 | 2019-09-16 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-17 | 2019-09-13 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-16 | 2019-09-12 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-13 | 2019-09-11 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-12 | 2019-09-10 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-11 | 2019-09-09 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-10 | 2019-09-06 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-09 | 2019-09-05 | 0.880 | 62,000 | +0 | 0.02% | 54,560 |
| 2019-09-06 | 2019-09-04 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-09-05 | 2019-09-03 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-09-04 | 2019-09-02 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-09-03 | 2019-08-30 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-09-02 | 2019-08-29 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-30 | 2019-08-28 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-29 | 2019-08-27 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-28 | 2019-08-26 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-27 | 2019-08-23 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-26 | 2019-08-22 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-23 | 2019-08-21 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-22 | 2019-08-20 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-21 | 2019-08-19 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-20 | 2019-08-16 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-19 | 2019-08-15 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-16 | 2019-08-14 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-15 | 2019-08-13 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2019-08-14 | 2019-08-12 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-08-13 | 2019-08-09 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-08-12 | 2019-08-08 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-08-09 | 2019-08-07 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-08-08 | 2019-08-06 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-08-07 | 2019-08-05 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-08-06 | 2019-08-02 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-08-05 | 2019-08-01 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-08-02 | 2019-07-31 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-08-01 | 2019-07-30 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-31 | 2019-07-29 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-30 | 2019-07-26 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-29 | 2019-07-25 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-26 | 2019-07-24 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-25 | 2019-07-23 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-24 | 2019-07-22 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-23 | 2019-07-19 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-22 | 2019-07-18 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-19 | 2019-07-17 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-18 | 2019-07-16 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-17 | 2019-07-15 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-07-16 | 2019-07-12 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-07-15 | 2019-07-11 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-07-12 | 2019-07-10 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-07-11 | 2019-07-09 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2019-07-10 | 2019-07-08 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2019-07-09 | 2019-07-05 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-08 | 2019-07-04 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-05 | 2019-07-03 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-07-04 | 2019-07-02 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2019-07-03 | 2019-06-28 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-07-02 | 2019-06-27 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-06-28 | 2019-06-26 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-06-27 | 2019-06-25 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-26 | 2019-06-24 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-25 | 2019-06-21 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-24 | 2019-06-20 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-21 | 2019-06-19 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-20 | 2019-06-18 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-19 | 2019-06-17 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-18 | 2019-06-14 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-17 | 2019-06-13 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-14 | 2019-06-12 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-13 | 2019-06-11 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-12 | 2019-06-10 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-11 | 2019-06-06 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-10 | 2019-06-05 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-06 | 2019-06-04 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-05 | 2019-06-03 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-04 | 2019-05-31 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-06-03 | 2019-05-30 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-05-31 | 2019-05-29 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2019-05-30 | 2019-05-28 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2019-05-29 | 2019-05-27 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-05-28 | 2019-05-24 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-05-27 | 2019-05-23 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-05-24 | 2019-05-22 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-05-23 | 2019-05-21 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-05-22 | 2019-05-20 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-05-21 | 2019-05-17 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-05-20 | 2019-05-16 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-05-17 | 2019-05-15 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-05-16 | 2019-05-14 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-05-15 | 2019-05-10 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-05-14 | 2019-05-09 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-05-10 | 2019-05-08 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2019-05-09 | 2019-05-07 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2019-05-08 | 2019-05-06 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2019-05-07 | 2019-05-03 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2019-05-06 | 2019-05-02 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2019-05-03 | 2019-04-30 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2019-05-02 | 2019-04-29 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2019-04-30 | 2019-04-26 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2019-04-29 | 2019-04-25 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2019-04-26 | 2019-04-24 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2019-04-25 | 2019-04-23 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2019-04-24 | 2019-04-18 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-23 | 2019-04-17 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-18 | 2019-04-16 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-17 | 2019-04-15 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-16 | 2019-04-12 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-15 | 2019-04-11 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-12 | 2019-04-10 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-11 | 2019-04-09 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-04-10 | 2019-04-08 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-04-09 | 2019-04-04 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-04-08 | 2019-04-03 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-04-04 | 2019-04-02 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2019-04-03 | 2019-04-01 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-04-02 | 2019-03-29 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2019-04-01 | 2019-03-28 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2019-03-29 | 2019-03-27 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-03-28 | 2019-03-26 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-03-27 | 2019-03-25 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-03-26 | 2019-03-22 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-03-25 | 2019-03-21 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2019-03-22 | 2019-03-20 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-03-21 | 2019-03-19 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-03-20 | 2019-03-18 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2019-03-18 | 2019-03-14 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2019-03-13 | 2019-03-11 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-03-12 | 2019-03-08 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2019-03-11 | 2019-03-07 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-03-08 | 2019-03-06 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2019-03-07 | 2019-03-05 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-03-06 | 2019-03-04 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-03-05 | 2019-03-01 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2019-03-04 | 2019-02-28 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2019-03-01 | 2019-02-27 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-02-28 | 2019-02-26 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-02-27 | 2019-02-25 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2019-02-26 | 2019-02-22 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2019-02-25 | 2019-02-21 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2019-02-22 | 2019-02-20 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2019-02-21 | 2019-02-19 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2019-02-20 | 2019-02-18 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2019-02-19 | 2019-02-15 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2019-02-18 | 2019-02-14 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-02-15 | 2019-02-13 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2019-02-14 | 2019-02-12 | 1.390 | 62,000 | +0 | 0.02% | 86,180 |
| 2019-02-13 | 2019-02-11 | 1.390 | 62,000 | +0 | 0.02% | 86,180 |
| 2019-02-12 | 2019-02-08 | 1.400 | 62,000 | +0 | 0.02% | 86,800 |
| 2019-02-11 | 2019-02-04 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-02-08 | 2019-01-31 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-02-01 | 2019-01-30 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-01-31 | 2019-01-29 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-01-30 | 2019-01-28 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-01-29 | 2019-01-25 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2019-01-28 | 2019-01-24 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2019-01-25 | 2019-01-23 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2019-01-24 | 2019-01-22 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2019-01-23 | 2019-01-21 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2019-01-22 | 2019-01-18 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2019-01-21 | 2019-01-17 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2019-01-18 | 2019-01-16 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2019-01-17 | 2019-01-15 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2019-01-16 | 2019-01-14 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2019-01-15 | 2019-01-11 | 1.440 | 62,000 | +0 | 0.02% | 89,280 |
| 2019-01-14 | 2019-01-10 | 1.410 | 62,000 | +0 | 0.02% | 87,420 |
| 2019-01-11 | 2019-01-09 | 1.410 | 62,000 | +0 | 0.02% | 87,420 |
| 2019-01-10 | 2019-01-08 | 1.470 | 62,000 | +0 | 0.02% | 91,140 |
| 2019-01-09 | 2019-01-07 | 1.470 | 62,000 | +0 | 0.02% | 91,140 |
| 2019-01-08 | 2019-01-04 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2019-01-07 | 2019-01-03 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2019-01-04 | 2019-01-02 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2019-01-03 | 2018-12-31 | 1.370 | 62,000 | +0 | 0.02% | 84,940 |
| 2019-01-02 | 2018-12-27 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-12-28 | 2018-12-24 | 1.400 | 62,000 | +0 | 0.02% | 86,800 |
| 2018-12-27 | 2018-12-20 | 1.460 | 62,000 | +0 | 0.02% | 90,520 |
| 2018-12-21 | 2018-12-19 | 1.490 | 62,000 | +0 | 0.02% | 92,380 |
| 2018-12-20 | 2018-12-18 | 1.520 | 62,000 | +0 | 0.02% | 94,240 |
| 2018-12-19 | 2018-12-17 | 1.490 | 62,000 | +0 | 0.02% | 92,380 |
| 2018-12-18 | 2018-12-14 | 1.600 | 62,000 | +0 | 0.02% | 99,200 |
| 2018-12-17 | 2018-12-13 | 1.550 | 62,000 | +0 | 0.02% | 96,100 |
| 2018-12-14 | 2018-12-12 | 1.580 | 62,000 | +0 | 0.02% | 97,960 |
| 2018-12-13 | 2018-12-11 | 1.450 | 62,000 | +0 | 0.02% | 89,900 |
| 2018-12-12 | 2018-12-10 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2018-12-11 | 2018-12-07 | 1.510 | 62,000 | +0 | 0.02% | 93,620 |
| 2018-12-10 | 2018-12-06 | 1.460 | 62,000 | +0 | 0.02% | 90,520 |
| 2018-12-07 | 2018-12-05 | 1.390 | 62,000 | +0 | 0.02% | 86,180 |
| 2018-12-06 | 2018-12-04 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-12-05 | 2018-12-03 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-12-04 | 2018-11-30 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-12-03 | 2018-11-29 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-11-30 | 2018-11-28 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-11-29 | 2018-11-27 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-11-28 | 2018-11-26 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2018-11-27 | 2018-11-23 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2018-11-26 | 2018-11-22 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2018-11-23 | 2018-11-21 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2018-11-22 | 2018-11-20 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2018-11-21 | 2018-11-19 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2018-11-20 | 2018-11-16 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2018-11-19 | 2018-11-15 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2018-11-16 | 2018-11-14 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2018-11-15 | 2018-11-13 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2018-11-14 | 2018-11-12 | 0.840 | 62,000 | +0 | 0.02% | 52,080 |
| 2018-11-13 | 2018-11-09 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2018-11-12 | 2018-11-08 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2018-11-09 | 2018-11-07 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2018-11-08 | 2018-11-06 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2018-11-07 | 2018-11-05 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2018-11-06 | 2018-11-02 | 0.790 | 62,000 | +0 | 0.02% | 48,980 |
| 2018-11-05 | 2018-11-01 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2018-11-02 | 2018-10-31 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2018-11-01 | 2018-10-30 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2018-10-31 | 2018-10-29 | 0.660 | 62,000 | +0 | 0.02% | 40,920 |
| 2018-10-30 | 2018-10-26 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2018-10-29 | 2018-10-25 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2018-10-26 | 2018-10-24 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2018-10-25 | 2018-10-23 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2018-10-24 | 2018-10-22 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2018-10-23 | 2018-10-19 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2018-10-22 | 2018-10-18 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2018-10-19 | 2018-10-16 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2018-10-18 | 2018-10-15 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2018-10-16 | 2018-10-12 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2018-10-15 | 2018-10-11 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2018-10-12 | 2018-10-10 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2018-10-11 | 2018-10-09 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2018-10-10 | 2018-10-08 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2018-10-09 | 2018-10-05 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-10-08 | 2018-10-04 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-10-05 | 2018-10-03 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-10-04 | 2018-10-02 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-10-03 | 2018-09-28 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-10-02 | 2018-09-27 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-09-28 | 2018-09-26 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2018-09-27 | 2018-09-24 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-26 | 2018-09-21 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-24 | 2018-09-20 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-21 | 2018-09-19 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-09-20 | 2018-09-18 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-09-19 | 2018-09-17 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-09-18 | 2018-09-14 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-09-17 | 2018-09-13 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-14 | 2018-09-12 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-13 | 2018-09-11 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-12 | 2018-09-10 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-09-11 | 2018-09-07 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-09-10 | 2018-09-06 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-09-07 | 2018-09-05 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2018-09-06 | 2018-09-04 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-05 | 2018-09-03 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-04 | 2018-08-31 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-09-03 | 2018-08-30 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-08-31 | 2018-08-29 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-08-30 | 2018-08-28 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-08-29 | 2018-08-27 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-08-28 | 2018-08-24 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2018-08-27 | 2018-08-23 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2018-08-24 | 2018-08-22 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-23 | 2018-08-21 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-22 | 2018-08-20 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-21 | 2018-08-17 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-20 | 2018-08-16 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-17 | 2018-08-15 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-16 | 2018-08-14 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-15 | 2018-08-13 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-08-14 | 2018-08-10 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2018-08-13 | 2018-08-09 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2018-08-10 | 2018-08-08 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-09 | 2018-08-07 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-08 | 2018-08-06 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-07 | 2018-08-03 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-06 | 2018-08-02 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-03 | 2018-08-01 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-02 | 2018-07-31 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-08-01 | 2018-07-30 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-07-31 | 2018-07-27 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-07-30 | 2018-07-26 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2018-07-27 | 2018-07-25 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2018-07-26 | 2018-07-24 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2018-07-25 | 2018-07-23 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2018-07-24 | 2018-07-20 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2018-07-23 | 2018-07-19 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2018-07-20 | 2018-07-18 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2018-07-19 | 2018-07-17 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2018-07-18 | 2018-07-16 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-07-17 | 2018-07-13 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-07-16 | 2018-07-12 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2018-07-13 | 2018-07-11 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2018-07-12 | 2018-07-10 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-07-11 | 2018-07-09 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-07-10 | 2018-07-06 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-07-09 | 2018-07-05 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-07-06 | 2018-07-04 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-07-05 | 2018-07-03 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-07-04 | 2018-06-29 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2018-07-03 | 2018-06-28 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2018-06-29 | 2018-06-27 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2018-06-28 | 2018-06-26 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-06-27 | 2018-06-25 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-06-26 | 2018-06-22 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-06-25 | 2018-06-21 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-06-22 | 2018-06-20 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-06-21 | 2018-06-19 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2018-06-20 | 2018-06-15 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2018-06-19 | 2018-06-14 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-06-15 | 2018-06-13 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2018-06-14 | 2018-06-12 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2018-06-13 | 2018-06-11 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2018-06-12 | 2018-06-08 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-11 | 2018-06-07 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-08 | 2018-06-06 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-07 | 2018-06-05 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-06 | 2018-06-04 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-05 | 2018-06-01 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-04 | 2018-05-31 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-06-01 | 2018-05-30 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2018-05-31 | 2018-05-29 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2018-05-30 | 2018-05-28 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-05-29 | 2018-05-25 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2018-05-28 | 2018-05-24 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-05-25 | 2018-05-23 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2018-05-24 | 2018-05-21 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-05-23 | 2018-05-18 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-05-21 | 2018-05-17 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-05-18 | 2018-05-16 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-05-17 | 2018-05-15 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-05-16 | 2018-05-14 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2018-05-14 | 2018-05-10 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2018-05-11 | 2018-05-09 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2018-05-10 | 2018-05-08 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2018-05-09 | 2018-05-07 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2018-05-08 | 2018-05-04 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2018-05-07 | 2018-05-03 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-05-04 | 2018-05-02 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-05-03 | 2018-04-30 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2018-05-02 | 2018-04-27 | 1.360 | 62,000 | +0 | 0.02% | 84,320 |
| 2018-04-30 | 2018-04-26 | 1.490 | 62,000 | +0 | 0.02% | 92,380 |
| 2018-04-27 | 2018-04-25 | 1.490 | 62,000 | +0 | 0.02% | 92,380 |
| 2018-04-26 | 2018-04-24 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2018-04-25 | 2018-04-23 | 1.430 | 62,000 | +0 | 0.02% | 88,660 |
| 2018-04-24 | 2018-04-20 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2018-04-23 | 2018-04-19 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2018-04-20 | 2018-04-18 | 1.360 | 62,000 | +0 | 0.02% | 84,320 |
| 2018-04-19 | 2018-04-17 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2018-04-18 | 2018-04-16 | 1.360 | 62,000 | +0 | 0.02% | 84,320 |
| 2018-04-17 | 2018-04-13 | 1.380 | 62,000 | +0 | 0.02% | 85,560 |
| 2018-04-16 | 2018-04-12 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2018-04-13 | 2018-04-11 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-04-12 | 2018-04-10 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-04-11 | 2018-04-09 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2018-04-10 | 2018-04-06 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2018-04-09 | 2018-04-04 | 1.360 | 62,000 | +0 | 0.02% | 84,320 |
| 2018-04-06 | 2018-04-03 | 1.380 | 62,000 | +0 | 0.02% | 85,560 |
| 2018-04-04 | 2018-03-29 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2018-04-03 | 2018-03-28 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-03-29 | 2018-03-27 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-03-28 | 2018-03-26 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2018-03-27 | 2018-03-23 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2018-03-26 | 2018-03-22 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-03-23 | 2018-03-21 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-03-22 | 2018-03-20 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-21 | 2018-03-19 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-03-20 | 2018-03-16 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-19 | 2018-03-15 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-16 | 2018-03-14 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-15 | 2018-03-13 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-14 | 2018-03-12 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-13 | 2018-03-09 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-12 | 2018-03-08 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-03-09 | 2018-03-07 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-03-08 | 2018-03-06 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-03-07 | 2018-03-05 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-03-06 | 2018-03-02 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2018-03-05 | 2018-03-01 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-03-02 | 2018-02-28 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-03-01 | 2018-02-27 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-02-28 | 2018-02-26 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-02-27 | 2018-02-23 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-02-26 | 2018-02-22 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2018-02-23 | 2018-02-21 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-02-22 | 2018-02-20 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2018-02-21 | 2018-02-15 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2018-02-20 | 2018-02-13 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2018-02-14 | 2018-02-12 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-02-13 | 2018-02-09 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2018-02-12 | 2018-02-08 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2018-02-09 | 2018-02-07 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2018-02-08 | 2018-02-06 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2018-02-07 | 2018-02-05 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2018-02-06 | 2018-02-02 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2018-02-05 | 2018-02-01 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2018-02-02 | 2018-01-31 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2018-02-01 | 2018-01-30 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2018-01-31 | 2018-01-29 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2018-01-30 | 2018-01-26 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-01-29 | 2018-01-25 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-01-26 | 2018-01-24 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2018-01-25 | 2018-01-23 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2018-01-24 | 2018-01-22 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2018-01-23 | 2018-01-19 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-01-22 | 2018-01-18 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-01-19 | 2018-01-17 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-01-18 | 2018-01-16 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2018-01-17 | 2018-01-15 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2018-01-16 | 2018-01-12 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-01-15 | 2018-01-11 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-01-12 | 2018-01-10 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2018-01-11 | 2018-01-09 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2018-01-10 | 2018-01-08 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2018-01-09 | 2018-01-05 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2018-01-08 | 2018-01-04 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-01-05 | 2018-01-03 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-01-04 | 2018-01-02 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-01-03 | 2017-12-29 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2018-01-02 | 2017-12-28 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-29 | 2017-12-27 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-28 | 2017-12-22 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-27 | 2017-12-21 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-22 | 2017-12-20 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-20 | 2017-12-18 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-12-19 | 2017-12-15 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-12-18 | 2017-12-14 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-12-15 | 2017-12-13 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-12-14 | 2017-12-12 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-12-13 | 2017-12-11 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-12-12 | 2017-12-08 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2017-12-11 | 2017-12-07 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-08 | 2017-12-06 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-12-07 | 2017-12-05 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2017-12-06 | 2017-12-04 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2017-12-05 | 2017-12-01 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-12-04 | 2017-11-30 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-12-01 | 2017-11-29 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-11-30 | 2017-11-28 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-11-29 | 2017-11-27 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-11-28 | 2017-11-24 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-11-27 | 2017-11-23 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2017-11-24 | 2017-11-22 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-11-23 | 2017-11-21 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2017-11-22 | 2017-11-20 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2017-11-21 | 2017-11-17 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-11-20 | 2017-11-16 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-11-17 | 2017-11-15 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-11-16 | 2017-11-14 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-11-15 | 2017-11-13 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-11-14 | 2017-11-10 | 1.330 | 62,000 | +0 | 0.02% | 82,460 |
| 2017-11-13 | 2017-11-09 | 1.330 | 62,000 | +0 | 0.02% | 82,460 |
| 2017-11-10 | 2017-11-08 | 1.340 | 62,000 | +0 | 0.02% | 83,080 |
| 2017-11-09 | 2017-11-07 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-11-08 | 2017-11-06 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-11-07 | 2017-11-03 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-11-06 | 2017-11-02 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-11-03 | 2017-11-01 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-11-02 | 2017-10-31 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-11-01 | 2017-10-30 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-10-31 | 2017-10-27 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-10-30 | 2017-10-26 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2017-10-27 | 2017-10-25 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2017-10-26 | 2017-10-24 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-10-25 | 2017-10-23 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2017-10-24 | 2017-10-20 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-10-23 | 2017-10-19 | 1.400 | 62,000 | +0 | 0.02% | 86,800 |
| 2017-10-20 | 2017-10-18 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2017-10-19 | 2017-10-17 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2017-10-18 | 2017-10-16 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-10-17 | 2017-10-13 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-10-16 | 2017-10-12 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-10-13 | 2017-10-11 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-10-12 | 2017-10-10 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-10-11 | 2017-10-09 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-10-10 | 2017-10-06 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2017-10-09 | 2017-10-04 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-10-06 | 2017-10-03 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-10-04 | 2017-09-29 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-10-03 | 2017-09-28 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-29 | 2017-09-27 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-28 | 2017-09-26 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-27 | 2017-09-25 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-26 | 2017-09-22 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-25 | 2017-09-21 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-22 | 2017-09-20 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-09-21 | 2017-09-19 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-09-20 | 2017-09-18 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-09-19 | 2017-09-15 | 1.360 | 62,000 | +0 | 0.02% | 84,320 |
| 2017-09-18 | 2017-09-14 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2017-09-15 | 2017-09-13 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-09-14 | 2017-09-12 | 1.370 | 62,000 | +0 | 0.02% | 84,940 |
| 2017-09-13 | 2017-09-11 | 1.370 | 62,000 | +0 | 0.02% | 84,940 |
| 2017-09-12 | 2017-09-08 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2017-09-11 | 2017-09-07 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2017-09-08 | 2017-09-06 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-09-07 | 2017-09-05 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-09-06 | 2017-09-04 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-09-05 | 2017-09-01 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-09-04 | 2017-08-31 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-09-01 | 2017-08-30 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-08-31 | 2017-08-29 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-08-30 | 2017-08-28 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-08-29 | 2017-08-25 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-08-28 | 2017-08-24 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-08-25 | 2017-08-22 | 1.420 | 62,000 | +0 | 0.02% | 88,040 |
| 2017-08-24 | 2017-08-21 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2017-08-22 | 2017-08-18 | 1.490 | 62,000 | +0 | 0.02% | 92,380 |
| 2017-08-21 | 2017-08-17 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2017-08-18 | 2017-08-16 | 1.500 | 62,000 | +0 | 0.02% | 93,000 |
| 2017-08-17 | 2017-08-15 | 1.510 | 62,000 | +0 | 0.02% | 93,620 |
| 2017-08-16 | 2017-08-14 | 1.510 | 62,000 | +2,000 | 0.02% | 93,620 |
| 2015-06-10 | 2015-06-08 | 2.470 | 60,000 | +4,000 | 0.02% | 148,200 |
| 2015-06-09 | 2015-06-05 | 2.540 | 56,000 | +28,000 | 0.02% | 142,240 |
| 2015-06-08 | 2015-06-04 | 2.620 | 28,000 | +28,000 | 0.01% | 73,360 |
| 2015-05-13 | 2015-05-11 | 2.630 | 0 | -18,000 | ||
| 2015-05-12 | 2015-05-08 | 2.490 | 18,000 | -10,000 | 0.01% | 44,820 |
| 2014-10-23 | 2014-10-21 | 2.280 | 28,000 | +10,000 | 0.01% | 63,840 |
| 2014-04-14 | 2014-04-10 | 2.090 | 18,000 | +8,000 | 0.01% | 37,620 |
| 2013-12-27 | 2013-12-20 | 2.300 | 10,000 | -10,000 | 0.00% | 23,000 |
| 2013-12-19 | 2013-12-17 | 2.420 | 20,000 | -2,000 | 0.01% | 48,400 |
| 2013-12-09 | 2013-12-05 | 2.620 | 22,000 | +2,000 | 0.01% | 57,640 |
| 2013-11-26 | 2013-11-22 | 2.790 | 20,000 | -2,000 | 0.01% | 55,800 |
| 2013-11-25 | 2013-11-21 | 2.730 | 22,000 | +2,000 | 0.01% | 60,060 |
| 2013-11-22 | 2013-11-20 | 2.910 | 20,000 | -2,000 | 0.01% | 58,200 |
| 2013-11-20 | 2013-11-18 | 2.850 | 22,000 | -8,000 | 0.01% | 62,700 |
| 2013-11-11 | 2013-11-07 | 2.730 | 30,000 | -10,000 | 0.01% | 81,900 |
| 2013-11-08 | 2013-11-06 | 2.820 | 40,000 | -60,000 | 0.01% | 112,800 |
| 2013-11-07 | 2013-11-05 | 2.990 | 100,000 | +56,000 | 0.04% | 299,000 |
| 2013-11-06 | 2013-11-04 | 2.450 | 44,000 | +4,000 | 0.02% | 107,800 |
| 2013-11-05 | 2013-11-01 | 2.150 | 40,000 | -4,000 | 0.01% | 86,000 |
| 2013-11-04 | 2013-10-31 | 2.320 | 44,000 | +10,000 | 0.02% | 102,080 |
| 2013-11-01 | 2013-10-30 | 2.280 | 34,000 | +12,000 | 0.01% | 77,520 |
| 2013-10-31 | 2013-10-29 | 2.100 | 22,000 | +4,000 | 0.01% | 46,200 |
| 2012-02-13 | 2012-02-09 | 1.570 | 18,000 | +8,000 | 0.01% | 28,260 |
| 2012-01-03 | 2011-12-29 | 1.670 | 10,000 | -20,000 | 0.00% | 16,700 |
| 2011-12-29 | 2011-12-23 | 1.820 | 30,000 | -30,000 | 0.01% | 54,600 |
| 2011-12-28 | 2011-12-22 | 1.850 | 60,000 | +60,000 | 0.02% | 111,000 |
| 2011-12-16 | 2011-12-14 | 1.230 | 0 | -246,000 | ||
| 2011-10-31 | 2011-10-27 | 1.220 | 246,000 | -6,000 | 0.09% | 300,120 |
| 2011-10-24 | 2011-10-20 | 2.439 | 252,000 | +63,326 | 0.09% | 614,632 |
| 2011-10-21 | 2011-10-19 | 2.397 | 188,674 | +14,186 | 0.10% | 452,199 |
| 2011-10-11 | 2011-10-07 | 2.199 | 174,488 | -307,838 | 0.09% | 383,759 |
| 2011-09-16 | 2011-09-14 | 2.185 | 482,326 | -2,837 | 0.25% | 1,054,001 |
| 2011-09-14 | 2011-09-09 | 2.171 | 485,163 | -65,256 | 0.25% | 1,053,360 |
| 2011-09-01 | 2011-08-30 | 1.621 | 550,419 | -26,953 | 0.29% | 892,401 |
| 2011-07-05 | 2011-06-30 | 1.325 | 577,372 | +1,419 | 0.30% | 765,160 |
| 2011-07-04 | 2011-06-29 | 1.269 | 575,953 | -36,884 | 0.30% | 730,799 |
| 2011-06-30 | 2011-06-28 | 1.325 | 612,837 | +305,000 | 0.32% | 812,160 |
| 2011-04-06 | 2011-04-01 | 1.494 | 307,837 | +92,209 | 0.16% | 460,040 |
| 2011-03-18 | 2011-03-16 | 1.537 | 215,628 | -7,093 | 0.11% | 331,360 |
| 2011-02-21 | 2011-02-17 | 1.664 | 222,721 | -21,279 | 0.12% | 370,520 |
| 2011-02-17 | 2011-02-15 | 1.607 | 244,000 | -14,186 | 0.13% | 392,160 |
| 2011-02-09 | 2011-02-07 | 1.621 | 258,186 | -14,186 | 0.13% | 418,600 |
| 2011-01-31 | 2011-01-27 | 1.480 | 272,372 | -8,512 | 0.14% | 403,200 |
| 2011-01-21 | 2011-01-19 | 1.593 | 280,884 | +36,884 | 0.15% | 447,480 |
| 2011-01-18 | 2011-01-14 | 1.551 | 244,000 | +28,372 | 0.13% | 378,400 |
| 2010-11-19 | 2010-11-17 | 1.889 | 215,628 | -21,279 | 0.11% | 407,360 |
| 2010-11-18 | 2010-11-16 | 2.030 | 236,907 | +14,186 | 0.12% | 480,960 |
| 2010-11-12 | 2010-11-10 | 2.044 | 222,721 | -18,442 | 0.12% | 455,300 |
| 2010-11-11 | 2010-11-09 | 1.692 | 241,163 | +21,279 | 0.13% | 408,000 |
| 2010-10-14 | 2010-10-12 | 1.466 | 219,884 | -26,953 | 0.11% | 322,400 |
| 2010-10-13 | 2010-10-11 | 1.565 | 246,837 | +48,232 | 0.13% | 386,280 |
| 2010-08-27 | 2010-08-25 | 0.832 | 198,605 | +1,419 | 0.10% | 165,200 |
| 2010-08-18 | 2010-08-16 | 0.832 | 197,186 | +1,419 | 0.10% | 164,020 |
| 2010-05-20 | 2010-05-18 | 0.747 | 195,767 | -70,931 | 0.10% | 146,280 |
| 2010-05-19 | 2010-05-17 | 0.733 | 266,698 | -56,744 | 0.14% | 195,520 |
| 2010-04-29 | 2010-04-27 | 0.916 | 323,442 | -14,186 | 0.17% | 296,400 |
| 2010-01-13 | 2010-01-11 | 0.832 | 337,628 | +36,884 | 0.18% | 280,840 |
| 2010-01-08 | 2010-01-06 | 0.916 | 300,744 | +141,860 | 0.16% | 275,600 |
| 2009-11-12 | 2009-11-10 | 0.804 | 158,884 | +1,419 | 0.08% | 127,680 |
| 2009-08-03 | 2009-07-30 | 0.761 | 157,465 | -1,419 | 0.08% | 119,880 |
| 2009-07-21 | 2009-07-17 | 0.790 | 158,884 | -35,465 | 0.08% | 125,440 |
| 2009-07-20 | 2009-07-16 | 0.874 | 194,349 | +35,465 | 0.10% | 169,880 |
| 2008-12-22 | 2008-12-18 | 0.590 | 158,884 | +7,062 | 0.08% | 93,768 |
| 2008-08-11 | 2008-08-07 | 1.802 | 151,822 | +7,655 | 0.08% | 273,636 |
| 2008-08-07 | 2008-08-04 | 1.833 | 144,167 | +128,721 | 0.08% | 264,319 |
| 2008-08-04 | 2008-07-31 | 1.865 | 15,446 | +1,287 | 0.01% | 28,799 |
| 2008-03-03 | 2008-02-28 | 1.942 | 14,159 | +14,159 | 0.01% | 27,499 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy