History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 280,000 | +0 | 0.07% | 133,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 280,000 | +0 | 0.07% | 133,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2025-10-03 | 2025-09-30 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-10-02 | 2025-09-29 | 0.490 | 280,000 | +0 | 0.07% | 137,200 |
| 2025-09-30 | 2025-09-26 | 0.490 | 280,000 | +0 | 0.07% | 137,200 |
| 2025-09-29 | 2025-09-25 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-09-26 | 2025-09-24 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 280,000 | +0 | 0.07% | 128,800 |
| 2025-09-19 | 2025-09-17 | 0.460 | 280,000 | +0 | 0.07% | 128,800 |
| 2025-09-18 | 2025-09-16 | 0.460 | 280,000 | +0 | 0.07% | 128,800 |
| 2025-09-17 | 2025-09-15 | 0.460 | 280,000 | +0 | 0.07% | 128,800 |
| 2025-09-16 | 2025-09-12 | 0.495 | 280,000 | +0 | 0.07% | 138,600 |
| 2025-09-15 | 2025-09-11 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-12 | 2025-09-10 | 0.455 | 280,000 | +0 | 0.07% | 127,400 |
| 2025-09-11 | 2025-09-09 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-09-09 | 2025-09-05 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 280,000 | +0 | 0.07% | 130,200 |
| 2025-09-05 | 2025-09-03 | 0.465 | 280,000 | +0 | 0.07% | 130,200 |
| 2025-09-04 | 2025-09-02 | 0.475 | 280,000 | +0 | 0.07% | 133,000 |
| 2025-09-03 | 2025-09-01 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-09-02 | 2025-08-29 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-09-01 | 2025-08-28 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 280,000 | +0 | 0.07% | 114,800 |
| 2025-08-28 | 2025-08-26 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-08-27 | 2025-08-25 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-08-26 | 2025-08-22 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-08-25 | 2025-08-21 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-08-22 | 2025-08-20 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-08-21 | 2025-08-19 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-08-20 | 2025-08-18 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-08-19 | 2025-08-15 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2025-08-14 | 2025-08-12 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2025-08-13 | 2025-08-11 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2025-08-12 | 2025-08-08 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2025-08-11 | 2025-08-07 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2025-08-08 | 2025-08-06 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-08-06 | 2025-08-04 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-08-05 | 2025-08-01 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-08-04 | 2025-07-31 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-07-30 | 2025-07-28 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-07-29 | 2025-07-25 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2025-07-28 | 2025-07-24 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-17 | 2025-07-15 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-11 | 2025-07-09 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-09 | 2025-07-07 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-08 | 2025-07-04 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-03 | 2025-06-30 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-07-02 | 2025-06-27 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2025-06-30 | 2025-06-26 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-27 | 2025-06-25 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-26 | 2025-06-24 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-25 | 2025-06-23 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-24 | 2025-06-20 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-20 | 2025-06-18 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-19 | 2025-06-17 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-18 | 2025-06-16 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-17 | 2025-06-13 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-16 | 2025-06-12 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-13 | 2025-06-11 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2025-06-12 | 2025-06-10 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-11 | 2025-06-09 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-10 | 2025-06-06 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-09 | 2025-06-05 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-06 | 2025-06-04 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-05 | 2025-06-03 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-04 | 2025-06-02 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-03 | 2025-05-30 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-06-02 | 2025-05-29 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-05-29 | 2025-05-27 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-05-28 | 2025-05-26 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-05-27 | 2025-05-23 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-05-23 | 2025-05-21 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-14 | 2025-05-12 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-13 | 2025-05-09 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-12 | 2025-05-08 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-09 | 2025-05-07 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-08 | 2025-05-06 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-07 | 2025-05-02 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-06 | 2025-04-30 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-05-02 | 2025-04-29 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-04-29 | 2025-04-25 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-04-25 | 2025-04-23 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2025-04-23 | 2025-04-17 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-22 | 2025-04-16 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-17 | 2025-04-15 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-16 | 2025-04-14 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-15 | 2025-04-11 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-14 | 2025-04-10 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-11 | 2025-04-09 | 0.485 | 280,000 | +0 | 0.07% | 135,800 |
| 2025-04-10 | 2025-04-08 | 0.495 | 280,000 | +0 | 0.07% | 138,600 |
| 2025-04-09 | 2025-04-07 | 0.495 | 280,000 | +0 | 0.07% | 138,600 |
| 2025-04-08 | 2025-04-03 | 0.495 | 280,000 | +0 | 0.07% | 138,600 |
| 2025-04-07 | 2025-04-02 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2025-04-02 | 2025-03-31 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2025-04-01 | 2025-03-28 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 280,000 | +0 | 0.07% | 133,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 280,000 | +0 | 0.07% | 133,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 280,000 | +0 | 0.07% | 133,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 280,000 | +0 | 0.07% | 137,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-21 | 2025-01-17 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-20 | 2025-01-16 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-17 | 2025-01-15 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-16 | 2025-01-14 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-15 | 2025-01-13 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-14 | 2025-01-10 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-13 | 2025-01-09 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-10 | 2025-01-08 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-09 | 2025-01-07 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-08 | 2025-01-06 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-07 | 2025-01-03 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-03 | 2024-12-31 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-01-02 | 2024-12-27 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-30 | 2024-12-24 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-27 | 2024-12-20 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-20 | 2024-12-18 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-19 | 2024-12-17 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-18 | 2024-12-16 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-16 | 2024-12-12 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-13 | 2024-12-11 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-12 | 2024-12-10 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-11 | 2024-12-09 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-10 | 2024-12-06 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-09 | 2024-12-05 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-06 | 2024-12-04 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-05 | 2024-12-03 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-04 | 2024-12-02 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-03 | 2024-11-29 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-12-02 | 2024-11-28 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-29 | 2024-11-27 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-28 | 2024-11-26 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-27 | 2024-11-25 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-26 | 2024-11-22 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-25 | 2024-11-21 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-22 | 2024-11-20 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2024-11-21 | 2024-11-19 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-11-20 | 2024-11-18 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-11-19 | 2024-11-15 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-18 | 2024-11-14 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-15 | 2024-11-13 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-14 | 2024-11-12 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-13 | 2024-11-11 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-12 | 2024-11-08 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-11 | 2024-11-07 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-08 | 2024-11-06 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-07 | 2024-11-05 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-06 | 2024-11-04 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-05 | 2024-11-01 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-04 | 2024-10-31 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-11-01 | 2024-10-30 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-10-31 | 2024-10-29 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2024-10-10 | 2024-10-08 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2024-10-09 | 2024-10-07 | 0.495 | 280,000 | +0 | 0.07% | 138,600 |
| 2024-10-08 | 2024-10-04 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2024-10-04 | 2024-10-02 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-10-03 | 2024-09-30 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-10-02 | 2024-09-27 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-09-30 | 2024-09-26 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-09-27 | 2024-09-25 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-09-26 | 2024-09-24 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-09-25 | 2024-09-23 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2024-09-24 | 2024-09-20 | 0.610 | 280,000 | +0 | 0.07% | 170,800 |
| 2024-09-23 | 2024-09-19 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-20 | 2024-09-17 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-19 | 2024-09-16 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-17 | 2024-09-13 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-16 | 2024-09-12 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-13 | 2024-09-11 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-12 | 2024-09-10 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-11 | 2024-09-09 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-10 | 2024-09-05 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-09 | 2024-09-04 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-05 | 2024-09-03 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-04 | 2024-09-02 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-03 | 2024-08-30 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-09-02 | 2024-08-29 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-30 | 2024-08-28 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-29 | 2024-08-27 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-28 | 2024-08-26 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-27 | 2024-08-23 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-26 | 2024-08-22 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-23 | 2024-08-21 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-22 | 2024-08-20 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-21 | 2024-08-19 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-20 | 2024-08-16 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-16 | 2024-08-14 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-14 | 2024-08-12 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-13 | 2024-08-09 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-12 | 2024-08-08 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-09 | 2024-08-07 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-08 | 2024-08-06 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-07 | 2024-08-05 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-06 | 2024-08-02 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-05 | 2024-08-01 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-02 | 2024-07-31 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-08-01 | 2024-07-30 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-31 | 2024-07-29 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-30 | 2024-07-26 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-29 | 2024-07-25 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-26 | 2024-07-24 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-25 | 2024-07-23 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-24 | 2024-07-22 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-23 | 2024-07-19 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-22 | 2024-07-18 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-19 | 2024-07-17 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-18 | 2024-07-16 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-17 | 2024-07-15 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-16 | 2024-07-12 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-15 | 2024-07-11 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-12 | 2024-07-10 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-11 | 2024-07-09 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-10 | 2024-07-08 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-09 | 2024-07-05 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-08 | 2024-07-04 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-05 | 2024-07-03 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-04 | 2024-07-02 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-07-03 | 2024-06-28 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-07-02 | 2024-06-27 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-26 | 2024-06-24 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-25 | 2024-06-21 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-24 | 2024-06-20 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-21 | 2024-06-19 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-20 | 2024-06-18 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-18 | 2024-06-14 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-06-17 | 2024-06-13 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2024-06-14 | 2024-06-12 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-13 | 2024-06-11 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-12 | 2024-06-07 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-11 | 2024-06-06 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-07 | 2024-06-05 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-06 | 2024-06-04 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-05 | 2024-06-03 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-04 | 2024-05-31 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-06-03 | 2024-05-30 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-31 | 2024-05-29 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-30 | 2024-05-28 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-29 | 2024-05-27 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-28 | 2024-05-24 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-27 | 2024-05-23 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-24 | 2024-05-22 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-23 | 2024-05-21 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-22 | 2024-05-20 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-21 | 2024-05-17 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-20 | 2024-05-16 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-17 | 2024-05-14 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-16 | 2024-05-13 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-05-14 | 2024-05-10 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-05-13 | 2024-05-09 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2024-05-10 | 2024-05-08 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-05-08 | 2024-05-06 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2024-05-03 | 2024-04-30 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-05-02 | 2024-04-29 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-04-30 | 2024-04-26 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-29 | 2024-04-25 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-26 | 2024-04-24 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-25 | 2024-04-23 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2024-04-24 | 2024-04-22 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2024-04-23 | 2024-04-19 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2024-04-22 | 2024-04-18 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-18 | 2024-04-16 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-17 | 2024-04-15 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2024-04-12 | 2024-04-10 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-11 | 2024-04-09 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-10 | 2024-04-08 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-04-09 | 2024-04-05 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2024-03-27 | 2024-03-25 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2024-03-26 | 2024-03-22 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-03-25 | 2024-03-21 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-03-22 | 2024-03-20 | 0.610 | 280,000 | +0 | 0.07% | 170,800 |
| 2024-03-21 | 2024-03-19 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-03-20 | 2024-03-18 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-03-19 | 2024-03-15 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-03-18 | 2024-03-14 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-03-15 | 2024-03-13 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-03-14 | 2024-03-12 | 0.610 | 280,000 | +0 | 0.07% | 170,800 |
| 2024-03-13 | 2024-03-11 | 0.610 | 280,000 | +0 | 0.07% | 170,800 |
| 2024-03-12 | 2024-03-08 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2024-03-06 | 2024-03-04 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-03-05 | 2024-03-01 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-03-04 | 2024-02-29 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-03-01 | 2024-02-28 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-29 | 2024-02-27 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-28 | 2024-02-26 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-27 | 2024-02-23 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-26 | 2024-02-22 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-23 | 2024-02-21 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-22 | 2024-02-20 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-02-21 | 2024-02-19 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-20 | 2024-02-16 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-19 | 2024-02-15 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-16 | 2024-02-14 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-15 | 2024-02-09 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-14 | 2024-02-07 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-08 | 2024-02-06 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-07 | 2024-02-05 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-06 | 2024-02-02 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-01-29 | 2024-01-25 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-01-26 | 2024-01-24 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-01-25 | 2024-01-23 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2024-01-24 | 2024-01-22 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-23 | 2024-01-19 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-22 | 2024-01-18 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-19 | 2024-01-17 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-18 | 2024-01-16 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-17 | 2024-01-15 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-16 | 2024-01-12 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2024-01-15 | 2024-01-11 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2024-01-02 | 2023-12-28 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2023-12-21 | 2023-12-19 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2023-12-14 | 2023-12-12 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2023-12-13 | 2023-12-11 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-12-06 | 2023-12-04 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-12-05 | 2023-12-01 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-12-04 | 2023-11-30 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2023-11-28 | 2023-11-24 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2023-11-27 | 2023-11-23 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2023-11-24 | 2023-11-22 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2023-11-23 | 2023-11-21 | 0.550 | 280,000 | +0 | 0.07% | 154,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 280,000 | +0 | 0.07% | 154,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-11-17 | 2023-11-15 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-11-16 | 2023-11-14 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-15 | 2023-11-13 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-14 | 2023-11-10 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-13 | 2023-11-09 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-10 | 2023-11-08 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-09 | 2023-11-07 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-08 | 2023-11-06 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-07 | 2023-11-03 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-06 | 2023-11-02 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-03 | 2023-11-01 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-02 | 2023-10-31 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-11-01 | 2023-10-30 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-10-31 | 2023-10-27 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-10-30 | 2023-10-26 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-10-27 | 2023-10-25 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-10-26 | 2023-10-24 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-25 | 2023-10-20 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-24 | 2023-10-19 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-20 | 2023-10-18 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-19 | 2023-10-17 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-18 | 2023-10-16 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-17 | 2023-10-13 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-16 | 2023-10-12 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-13 | 2023-10-11 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-12 | 2023-10-10 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-11 | 2023-10-09 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-10 | 2023-10-06 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-09 | 2023-10-05 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-05 | 2023-10-03 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-04 | 2023-09-29 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-10-03 | 2023-09-28 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-29 | 2023-09-27 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-28 | 2023-09-26 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-27 | 2023-09-25 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-26 | 2023-09-22 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-25 | 2023-09-21 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-22 | 2023-09-20 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-21 | 2023-09-19 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-09-20 | 2023-09-18 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-09-19 | 2023-09-15 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-09-18 | 2023-09-14 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-09-15 | 2023-09-13 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-09-14 | 2023-09-12 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-09-13 | 2023-09-11 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-09-12 | 2023-09-07 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-09-11 | 2023-09-06 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-09-07 | 2023-09-05 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-09-06 | 2023-09-04 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-09-05 | 2023-08-31 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2023-08-31 | 2023-08-29 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-30 | 2023-08-28 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-29 | 2023-08-25 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-28 | 2023-08-24 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-25 | 2023-08-23 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-24 | 2023-08-22 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-23 | 2023-08-21 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-22 | 2023-08-18 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-21 | 2023-08-17 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-18 | 2023-08-16 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-08-17 | 2023-08-15 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-08-16 | 2023-08-14 | 0.445 | 280,000 | +0 | 0.07% | 124,600 |
| 2023-08-15 | 2023-08-11 | 0.450 | 280,000 | +0 | 0.07% | 126,000 |
| 2023-08-14 | 2023-08-10 | 0.455 | 280,000 | +0 | 0.07% | 127,400 |
| 2023-08-11 | 2023-08-09 | 0.455 | 280,000 | +0 | 0.07% | 127,400 |
| 2023-08-10 | 2023-08-08 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-09 | 2023-08-07 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-08 | 2023-08-04 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-07 | 2023-08-03 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-04 | 2023-08-02 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-03 | 2023-08-01 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-02 | 2023-07-31 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-08-01 | 2023-07-28 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-07-31 | 2023-07-27 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-07-28 | 2023-07-26 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-27 | 2023-07-25 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-26 | 2023-07-24 | 0.410 | 280,000 | +0 | 0.07% | 114,800 |
| 2023-07-25 | 2023-07-21 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-24 | 2023-07-20 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-21 | 2023-07-19 | 0.425 | 280,000 | +0 | 0.07% | 119,000 |
| 2023-07-20 | 2023-07-18 | 0.425 | 280,000 | +0 | 0.07% | 119,000 |
| 2023-07-19 | 2023-07-14 | 0.425 | 280,000 | +0 | 0.07% | 119,000 |
| 2023-07-18 | 2023-07-13 | 0.425 | 280,000 | +0 | 0.07% | 119,000 |
| 2023-07-14 | 2023-07-12 | 0.425 | 280,000 | +0 | 0.07% | 119,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-12 | 2023-07-10 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-11 | 2023-07-07 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-07-10 | 2023-07-06 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-07-07 | 2023-07-05 | 0.435 | 280,000 | +0 | 0.07% | 121,800 |
| 2023-07-06 | 2023-07-04 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-05 | 2023-07-03 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-04 | 2023-06-30 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-07-03 | 2023-06-29 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-30 | 2023-06-28 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-29 | 2023-06-27 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-27 | 2023-06-23 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-26 | 2023-06-21 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-23 | 2023-06-20 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-21 | 2023-06-19 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-06-20 | 2023-06-16 | 0.405 | 280,000 | +0 | 0.07% | 113,400 |
| 2023-06-19 | 2023-06-15 | 0.405 | 280,000 | +0 | 0.07% | 113,400 |
| 2023-06-16 | 2023-06-14 | 0.405 | 280,000 | +0 | 0.07% | 113,400 |
| 2023-06-15 | 2023-06-13 | 0.405 | 280,000 | +0 | 0.07% | 113,400 |
| 2023-06-14 | 2023-06-12 | 0.405 | 280,000 | +0 | 0.07% | 113,400 |
| 2023-06-13 | 2023-06-09 | 0.360 | 280,000 | +0 | 0.07% | 100,800 |
| 2023-06-12 | 2023-06-08 | 0.360 | 280,000 | +0 | 0.07% | 100,800 |
| 2023-06-09 | 2023-06-07 | 0.360 | 280,000 | +0 | 0.07% | 100,800 |
| 2023-06-08 | 2023-06-06 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-06-07 | 2023-06-05 | 0.350 | 280,000 | +0 | 0.07% | 98,000 |
| 2023-06-06 | 2023-06-02 | 0.350 | 280,000 | +0 | 0.07% | 98,000 |
| 2023-06-05 | 2023-06-01 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-06-02 | 2023-05-31 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-06-01 | 2023-05-30 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-05-31 | 2023-05-29 | 0.385 | 280,000 | +0 | 0.07% | 107,800 |
| 2023-05-30 | 2023-05-25 | 0.385 | 280,000 | +0 | 0.07% | 107,800 |
| 2023-05-29 | 2023-05-24 | 0.385 | 280,000 | +0 | 0.07% | 107,800 |
| 2023-05-25 | 2023-05-23 | 0.385 | 280,000 | +0 | 0.07% | 107,800 |
| 2023-05-24 | 2023-05-22 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-23 | 2023-05-19 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-22 | 2023-05-18 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-05-19 | 2023-05-17 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-05-18 | 2023-05-16 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-05-17 | 2023-05-15 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-05-16 | 2023-05-12 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-05-15 | 2023-05-11 | 0.345 | 280,000 | +0 | 0.07% | 96,600 |
| 2023-05-12 | 2023-05-10 | 0.390 | 280,000 | +0 | 0.07% | 109,200 |
| 2023-05-11 | 2023-05-09 | 0.375 | 280,000 | +0 | 0.07% | 105,000 |
| 2023-05-10 | 2023-05-08 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-09 | 2023-05-05 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-08 | 2023-05-04 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-05 | 2023-05-03 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-04 | 2023-05-02 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-03 | 2023-04-28 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-05-02 | 2023-04-27 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-04-28 | 2023-04-26 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-04-27 | 2023-04-25 | 0.300 | 280,000 | +0 | 0.07% | 84,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-04-25 | 2023-04-21 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-04-24 | 2023-04-20 | 0.360 | 280,000 | +0 | 0.07% | 100,800 |
| 2023-04-21 | 2023-04-19 | 0.360 | 280,000 | +0 | 0.07% | 100,800 |
| 2023-04-20 | 2023-04-18 | 0.365 | 280,000 | +0 | 0.07% | 102,200 |
| 2023-04-19 | 2023-04-17 | 0.365 | 280,000 | +0 | 0.07% | 102,200 |
| 2023-04-18 | 2023-04-14 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-04-17 | 2023-04-13 | 0.365 | 280,000 | +0 | 0.07% | 102,200 |
| 2023-04-14 | 2023-04-12 | 0.380 | 280,000 | +0 | 0.07% | 106,400 |
| 2023-04-13 | 2023-04-11 | 0.365 | 280,000 | +0 | 0.07% | 102,200 |
| 2023-04-12 | 2023-04-06 | 0.365 | 280,000 | +0 | 0.07% | 102,200 |
| 2023-04-11 | 2023-04-04 | 0.370 | 280,000 | +0 | 0.07% | 103,600 |
| 2023-04-06 | 2023-04-03 | 0.375 | 280,000 | +0 | 0.07% | 105,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 280,000 | +0 | 0.07% | 106,400 |
| 2023-04-03 | 2023-03-30 | 0.350 | 280,000 | +0 | 0.07% | 98,000 |
| 2023-03-31 | 2023-03-29 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-03-30 | 2023-03-28 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-03-29 | 2023-03-27 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-03-28 | 2023-03-24 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-03-27 | 2023-03-23 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-03-24 | 2023-03-22 | 0.380 | 280,000 | +0 | 0.07% | 106,400 |
| 2023-03-23 | 2023-03-21 | 0.380 | 280,000 | +0 | 0.07% | 106,400 |
| 2023-03-22 | 2023-03-20 | 0.355 | 280,000 | +0 | 0.07% | 99,400 |
| 2023-03-21 | 2023-03-17 | 0.420 | 280,000 | +0 | 0.07% | 117,600 |
| 2023-03-20 | 2023-03-16 | 0.430 | 280,000 | +0 | 0.07% | 120,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 280,000 | +0 | 0.07% | 123,200 |
| 2023-03-16 | 2023-03-14 | 0.410 | 280,000 | +0 | 0.07% | 114,800 |
| 2023-03-15 | 2023-03-13 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-03-14 | 2023-03-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-10 | 2023-03-08 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-09 | 2023-03-07 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-08 | 2023-03-06 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-07 | 2023-03-03 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-06 | 2023-03-02 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-03 | 2023-03-01 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-02 | 2023-02-28 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-03-01 | 2023-02-27 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-02-28 | 2023-02-24 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-02-24 | 2023-02-22 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-02-23 | 2023-02-21 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-22 | 2023-02-20 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-21 | 2023-02-17 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-20 | 2023-02-16 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-17 | 2023-02-15 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-16 | 2023-02-14 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-15 | 2023-02-13 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-14 | 2023-02-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2023-02-09 | 2023-02-07 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2023-02-08 | 2023-02-06 | 0.550 | 280,000 | +0 | 0.07% | 154,000 |
| 2023-02-07 | 2023-02-03 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2023-02-06 | 2023-02-02 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2023-02-03 | 2023-02-01 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-02-02 | 2023-01-31 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2023-01-31 | 2023-01-27 | 0.560 | 280,000 | +0 | 0.07% | 156,800 |
| 2023-01-30 | 2023-01-26 | 0.560 | 280,000 | +0 | 0.07% | 156,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2023-01-20 | 2023-01-18 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2023-01-19 | 2023-01-17 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2023-01-18 | 2023-01-16 | 0.550 | 280,000 | +0 | 0.07% | 154,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2023-01-16 | 2023-01-12 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2023-01-13 | 2023-01-11 | 0.570 | 280,000 | +0 | 0.07% | 159,600 |
| 2023-01-12 | 2023-01-10 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2023-01-11 | 2023-01-09 | 0.550 | 280,000 | +0 | 0.07% | 154,000 |
| 2023-01-10 | 2023-01-06 | 0.560 | 280,000 | +0 | 0.07% | 156,800 |
| 2023-01-09 | 2023-01-05 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2023-01-06 | 2023-01-04 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 280,000 | +0 | 0.07% | 165,200 |
| 2023-01-04 | 2022-12-30 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2022-12-28 | 2022-12-22 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-12-23 | 2022-12-21 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-12-22 | 2022-12-20 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-12-21 | 2022-12-19 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-12-20 | 2022-12-16 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-12-19 | 2022-12-15 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2022-12-16 | 2022-12-14 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2022-12-15 | 2022-12-13 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2022-12-14 | 2022-12-12 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-12-09 | 2022-12-07 | 0.580 | 280,000 | +0 | 0.07% | 162,400 |
| 2022-12-08 | 2022-12-06 | 0.510 | 280,000 | +0 | 0.07% | 142,800 |
| 2022-12-07 | 2022-12-05 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-11-24 | 2022-11-22 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-11-23 | 2022-11-21 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 280,000 | +0 | 0.07% | 168,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 280,000 | +0 | 0.07% | 170,800 |
| 2022-11-11 | 2022-11-09 | 0.610 | 280,000 | +0 | 0.07% | 170,800 |
| 2022-11-10 | 2022-11-08 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2022-11-09 | 2022-11-07 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-11-08 | 2022-11-04 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-11-07 | 2022-11-03 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-11-04 | 2022-11-02 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-11-03 | 2022-11-01 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-11-02 | 2022-10-31 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-11-01 | 2022-10-28 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-31 | 2022-10-27 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-28 | 2022-10-26 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-27 | 2022-10-25 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-26 | 2022-10-24 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-25 | 2022-10-21 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-24 | 2022-10-20 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-10-21 | 2022-10-19 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2022-10-20 | 2022-10-18 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2022-10-19 | 2022-10-17 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-10-18 | 2022-10-14 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-10-17 | 2022-10-13 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-10-14 | 2022-10-12 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-10-13 | 2022-10-11 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2022-10-12 | 2022-10-10 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2022-10-11 | 2022-10-07 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2022-10-10 | 2022-10-06 | 0.660 | 280,000 | +0 | 0.07% | 184,800 |
| 2022-10-07 | 2022-10-05 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-10-06 | 2022-10-03 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-10-05 | 2022-09-30 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-10-03 | 2022-09-29 | 0.820 | 280,000 | +0 | 0.07% | 229,600 |
| 2022-09-30 | 2022-09-28 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-09-29 | 2022-09-27 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-09-28 | 2022-09-26 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-09-27 | 2022-09-23 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-09-22 | 2022-09-20 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-09-21 | 2022-09-19 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-09-20 | 2022-09-16 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-09-19 | 2022-09-15 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-09-16 | 2022-09-14 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-09-15 | 2022-09-13 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-09-14 | 2022-09-09 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-09-13 | 2022-09-08 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-09-09 | 2022-09-07 | 0.770 | 280,000 | +0 | 0.07% | 215,600 |
| 2022-09-08 | 2022-09-06 | 0.770 | 280,000 | +0 | 0.07% | 215,600 |
| 2022-09-07 | 2022-09-05 | 0.770 | 280,000 | +0 | 0.07% | 215,600 |
| 2022-09-06 | 2022-09-02 | 0.770 | 280,000 | +0 | 0.07% | 215,600 |
| 2022-09-05 | 2022-09-01 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-09-02 | 2022-08-31 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-09-01 | 2022-08-30 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-08-31 | 2022-08-29 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-08-30 | 2022-08-26 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-08-29 | 2022-08-25 | 0.790 | 280,000 | +0 | 0.07% | 221,200 |
| 2022-08-26 | 2022-08-24 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-08-25 | 2022-08-23 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-08-24 | 2022-08-22 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-08-23 | 2022-08-19 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-08-22 | 2022-08-18 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-08-19 | 2022-08-17 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-08-18 | 2022-08-16 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-08-17 | 2022-08-15 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-08-16 | 2022-08-12 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-07-29 | 2022-07-27 | 0.830 | 280,000 | +0 | 0.07% | 232,400 |
| 2022-07-28 | 2022-07-26 | 0.850 | 280,000 | +0 | 0.07% | 238,000 |
| 2022-07-27 | 2022-07-25 | 0.870 | 280,000 | +0 | 0.07% | 243,600 |
| 2022-07-26 | 2022-07-22 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-07-25 | 2022-07-21 | 0.810 | 280,000 | +0 | 0.07% | 226,800 |
| 2022-07-22 | 2022-07-20 | 0.810 | 280,000 | +0 | 0.07% | 226,800 |
| 2022-07-21 | 2022-07-19 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 280,000 | +0 | 0.07% | 210,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-07-18 | 2022-07-14 | 0.800 | 280,000 | +0 | 0.07% | 224,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-07-14 | 2022-07-12 | 0.780 | 280,000 | +0 | 0.07% | 218,400 |
| 2022-07-13 | 2022-07-11 | 0.780 | 280,000 | +0 | 0.07% | 218,400 |
| 2022-07-12 | 2022-07-08 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-07-11 | 2022-07-07 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-07-08 | 2022-07-06 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2022-07-07 | 2022-07-05 | 0.670 | 280,000 | +0 | 0.07% | 187,600 |
| 2022-07-06 | 2022-07-04 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-07-05 | 2022-06-30 | 0.800 | 280,000 | +0 | 0.07% | 224,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 280,000 | +0 | 0.07% | 215,600 |
| 2022-06-30 | 2022-06-28 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-06-28 | 2022-06-24 | 0.760 | 280,000 | +0 | 0.07% | 212,800 |
| 2022-06-27 | 2022-06-23 | 0.730 | 280,000 | +0 | 0.07% | 204,400 |
| 2022-06-24 | 2022-06-22 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-23 | 2022-06-21 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-22 | 2022-06-20 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-21 | 2022-06-17 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-20 | 2022-06-16 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-17 | 2022-06-15 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-16 | 2022-06-14 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-15 | 2022-06-13 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-14 | 2022-06-10 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-13 | 2022-06-09 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-10 | 2022-06-08 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-09 | 2022-06-07 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-08 | 2022-06-06 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-06-07 | 2022-06-02 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-06-06 | 2022-06-01 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-06-02 | 2022-05-31 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-06-01 | 2022-05-30 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-05-31 | 2022-05-27 | 0.690 | 280,000 | +0 | 0.07% | 193,200 |
| 2022-05-30 | 2022-05-26 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2022-05-27 | 2022-05-25 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2022-05-26 | 2022-05-24 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2022-05-25 | 2022-05-23 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-05-24 | 2022-05-20 | 0.740 | 280,000 | +0 | 0.07% | 207,200 |
| 2022-05-23 | 2022-05-19 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2022-05-20 | 2022-05-18 | 0.680 | 280,000 | +0 | 0.07% | 190,400 |
| 2022-05-19 | 2022-05-17 | 0.720 | 280,000 | +0 | 0.07% | 201,600 |
| 2022-05-18 | 2022-05-16 | 0.630 | 280,000 | +0 | 0.07% | 176,400 |
| 2022-05-17 | 2022-05-13 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2022-05-16 | 2022-05-12 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2022-05-13 | 2022-05-11 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2022-05-12 | 2022-05-10 | 0.620 | 280,000 | +0 | 0.07% | 173,600 |
| 2022-05-11 | 2022-05-06 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-05-10 | 2022-05-05 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-05-06 | 2022-05-04 | 0.650 | 280,000 | +0 | 0.07% | 182,000 |
| 2022-05-05 | 2022-05-03 | 0.640 | 280,000 | +0 | 0.07% | 179,200 |
| 2022-05-04 | 2022-04-29 | 0.700 | 280,000 | +0 | 0.07% | 196,000 |
| 2022-05-03 | 2022-04-28 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-04-29 | 2022-04-27 | 0.710 | 280,000 | +0 | 0.07% | 198,800 |
| 2022-04-28 | 2022-04-26 | 0.680 | 280,000 | -986,000 | 0.07% | 190,400 |
| 2021-10-29 | 2021-10-27 | 1.150 | 1,266,000 | -290,000 | 0.33% | 1,455,900 |
| 2021-09-20 | 2021-09-16 | 1.050 | 1,556,000 | -44,000 | 0.40% | 1,633,800 |
| 2021-09-17 | 2021-09-15 | 1.060 | 1,600,000 | -50,000 | 0.41% | 1,696,000 |
| 2021-09-16 | 2021-09-14 | 1.030 | 1,650,000 | -156,000 | 0.43% | 1,699,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 1,806,000 | -194,000 | 0.49% | 1,264,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 2,000,000 | -68,000 | 0.54% | 1,480,000 |
| 2020-09-14 | 2020-09-10 | 0.830 | 2,068,000 | -6,000 | 0.56% | 1,716,440 |
| 2019-07-10 | 2019-07-08 | 0.930 | 2,074,000 | -32,000 | 0.61% | 1,928,820 |
| 2019-01-16 | 2019-01-14 | 1.350 | 2,106,000 | -30,000 | 0.64% | 2,843,100 |
| 2018-06-19 | 2018-06-14 | 1.220 | 2,136,000 | -10,000 | 0.65% | 2,605,920 |
| 2017-11-16 | 2017-11-14 | 1.250 | 2,146,000 | -50,000 | 0.65% | 2,682,500 |
| 2016-07-06 | 2016-07-04 | 1.500 | 2,196,000 | -8,000 | 0.67% | 3,294,000 |
| 2016-04-22 | 2016-04-20 | 1.590 | 2,204,000 | -10,000 | 0.67% | 3,504,360 |
| 2015-10-23 | 2015-10-20 | 2.200 | 2,214,000 | +4,000 | 0.68% | 4,870,800 |
| 2015-09-29 | 2015-09-24 | 2.330 | 2,210,000 | +4,000 | 0.75% | 5,149,300 |
| 2015-09-08 | 2015-09-04 | 2.030 | 2,206,000 | +20,000 | 0.75% | 4,478,180 |
| 2015-07-30 | 2015-07-28 | 2.280 | 2,186,000 | +10,000 | 0.74% | 4,984,080 |
| 2015-07-23 | 2015-07-21 | 2.550 | 2,176,000 | +26,000 | 0.74% | 5,548,800 |
| 2015-07-22 | 2015-07-20 | 2.490 | 2,150,000 | +2,000 | 0.73% | 5,353,500 |
| 2015-07-09 | 2015-07-07 | 2.350 | 2,148,000 | +40,000 | 0.73% | 5,047,800 |
| 2015-07-08 | 2015-07-06 | 2.320 | 2,108,000 | +50,000 | 0.72% | 4,890,560 |
| 2015-06-23 | 2015-06-19 | 2.510 | 2,058,000 | -14,000 | 0.70% | 5,165,580 |
| 2015-06-17 | 2015-06-15 | 2.560 | 2,072,000 | +8,000 | 0.71% | 5,304,320 |
| 2015-06-16 | 2015-06-12 | 2.590 | 2,064,000 | +8,000 | 0.70% | 5,345,760 |
| 2015-06-15 | 2015-06-11 | 2.420 | 2,056,000 | +6,000 | 0.70% | 4,975,520 |
| 2015-06-11 | 2015-06-09 | 2.380 | 2,050,000 | +14,000 | 0.70% | 4,879,000 |
| 2015-06-08 | 2015-06-04 | 2.620 | 2,036,000 | +4,000 | 0.69% | 5,334,320 |
| 2015-06-05 | 2015-06-03 | 2.570 | 2,032,000 | +8,000 | 0.69% | 5,222,240 |
| 2015-06-04 | 2015-06-02 | 2.610 | 2,024,000 | +50,000 | 0.69% | 5,282,640 |
| 2015-06-01 | 2015-05-28 | 2.580 | 1,974,000 | -50,000 | 0.67% | 5,092,920 |
| 2015-05-29 | 2015-05-27 | 2.650 | 2,024,000 | +36,000 | 0.69% | 5,363,600 |
| 2015-05-28 | 2015-05-26 | 2.620 | 1,988,000 | +4,000 | 0.68% | 5,208,560 |
| 2015-05-26 | 2015-05-21 | 2.650 | 1,984,000 | +54,000 | 0.68% | 5,257,600 |
| 2015-05-15 | 2015-05-13 | 2.510 | 1,930,000 | +10,000 | 0.66% | 4,844,300 |
| 2015-05-14 | 2015-05-12 | 2.560 | 1,920,000 | +10,000 | 0.65% | 4,915,200 |
| 2015-05-13 | 2015-05-11 | 2.630 | 1,910,000 | +120,000 | 0.65% | 5,023,300 |
| 2015-05-08 | 2015-05-06 | 2.330 | 1,790,000 | +100,000 | 0.61% | 4,170,700 |
| 2015-04-28 | 2015-04-24 | 1.810 | 1,690,000 | -10,000 | 0.58% | 3,058,900 |
| 2015-04-22 | 2015-04-20 | 1.810 | 1,700,000 | +210,000 | 0.58% | 3,077,000 |
| 2015-04-20 | 2015-04-16 | 1.840 | 1,490,000 | +10,000 | 0.51% | 2,741,600 |
| 2015-04-16 | 2015-04-14 | 2.020 | 1,480,000 | +2,000 | 0.50% | 2,989,600 |
| 2015-04-15 | 2015-04-13 | 1.940 | 1,478,000 | -110,000 | 0.50% | 2,867,320 |
| 2015-02-12 | 2015-02-10 | 1.910 | 1,588,000 | +10,000 | 0.54% | 3,033,080 |
| 2015-01-15 | 2015-01-13 | 2.000 | 1,578,000 | +10,000 | 0.54% | 3,156,000 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,568,000 | +10,000 | 0.53% | 3,841,600 |
| 2014-11-20 | 2014-11-18 | 2.260 | 1,558,000 | -10,000 | 0.53% | 3,521,080 |
| 2014-11-19 | 2014-11-17 | 2.270 | 1,568,000 | -144,000 | 0.53% | 3,559,360 |
| 2014-11-11 | 2014-11-07 | 2.290 | 1,712,000 | +10,000 | 0.58% | 3,920,480 |
| 2014-11-07 | 2014-11-05 | 2.320 | 1,702,000 | -50,000 | 0.58% | 3,948,640 |
| 2014-11-05 | 2014-11-03 | 2.300 | 1,752,000 | -6,000 | 0.60% | 4,029,600 |
| 2014-11-04 | 2014-10-31 | 2.280 | 1,758,000 | +122,000 | 0.60% | 4,008,240 |
| 2014-11-03 | 2014-10-30 | 2.410 | 1,636,000 | +14,000 | 0.56% | 3,942,760 |
| 2014-10-31 | 2014-10-29 | 2.330 | 1,622,000 | +2,000 | 0.55% | 3,779,260 |
| 2014-10-30 | 2014-10-28 | 2.350 | 1,620,000 | +34,000 | 0.55% | 3,807,000 |
| 2014-10-28 | 2014-10-24 | 2.450 | 1,586,000 | +18,000 | 0.54% | 3,885,700 |
| 2014-10-27 | 2014-10-23 | 2.470 | 1,568,000 | +54,000 | 0.53% | 3,872,960 |
| 2014-10-24 | 2014-10-22 | 2.330 | 1,514,000 | +14,000 | 0.52% | 3,527,620 |
| 2014-10-23 | 2014-10-21 | 2.280 | 1,500,000 | +50,000 | 0.51% | 3,420,000 |
| 2014-10-22 | 2014-10-20 | 2.400 | 1,450,000 | +66,000 | 0.49% | 3,480,000 |
| 2014-10-21 | 2014-10-17 | 2.580 | 1,384,000 | +154,000 | 0.47% | 3,570,720 |
| 2014-10-20 | 2014-10-16 | 2.660 | 1,230,000 | -362,000 | 0.42% | 3,271,800 |
| 2014-09-23 | 2014-09-19 | 1.980 | 1,592,000 | +10,000 | 0.54% | 3,152,160 |
| 2014-09-22 | 2014-09-18 | 1.950 | 1,582,000 | +12,000 | 0.54% | 3,084,900 |
| 2014-09-18 | 2014-09-16 | 1.970 | 1,570,000 | +8,000 | 0.53% | 3,092,900 |
| 2014-09-17 | 2014-09-15 | 1.970 | 1,562,000 | +56,000 | 0.53% | 3,077,140 |
| 2014-09-15 | 2014-09-11 | 1.920 | 1,506,000 | +56,000 | 0.51% | 2,891,520 |
| 2014-09-11 | 2014-09-08 | 1.880 | 1,450,000 | +16,000 | 0.49% | 2,726,000 |
| 2014-08-27 | 2014-08-25 | 1.880 | 1,434,000 | +10,000 | 0.49% | 2,695,920 |
| 2014-07-25 | 2014-07-23 | 2.070 | 1,424,000 | +12,000 | 0.48% | 2,947,680 |
| 2014-07-22 | 2014-07-18 | 1.900 | 1,412,000 | +10,000 | 0.48% | 2,682,800 |
| 2014-07-17 | 2014-07-15 | 1.940 | 1,402,000 | +10,000 | 0.48% | 2,719,880 |
| 2014-07-11 | 2014-07-09 | 1.840 | 1,392,000 | +10,000 | 0.51% | 2,561,280 |
| 2014-04-23 | 2014-04-17 | 2.030 | 1,382,000 | +4,000 | 0.51% | 2,805,460 |
| 2014-04-08 | 2014-04-04 | 2.110 | 1,378,000 | +4,000 | 0.50% | 2,907,580 |
| 2014-03-07 | 2014-03-05 | 2.700 | 1,374,000 | -166,000 | 0.50% | 3,709,800 |
| 2014-03-06 | 2014-03-04 | 2.320 | 1,540,000 | -20,000 | 0.56% | 3,572,800 |
| 2014-02-12 | 2014-02-10 | 2.040 | 1,560,000 | +14,000 | 0.57% | 3,182,400 |
| 2014-02-10 | 2014-02-06 | 2.060 | 1,546,000 | +18,000 | 0.57% | 3,184,760 |
| 2014-02-07 | 2014-02-05 | 2.080 | 1,528,000 | +16,000 | 0.56% | 3,178,240 |
| 2014-02-06 | 2014-02-04 | 2.170 | 1,512,000 | +12,000 | 0.55% | 3,281,040 |
| 2013-12-03 | 2013-11-29 | 2.700 | 1,500,000 | -4,000 | 0.55% | 4,050,000 |
| 2013-11-21 | 2013-11-19 | 2.720 | 1,504,000 | -6,000 | 0.55% | 4,090,880 |
| 2013-11-20 | 2013-11-18 | 2.850 | 1,510,000 | +10,000 | 0.55% | 4,303,500 |
| 2013-05-16 | 2013-05-14 | 1.580 | 1,500,000 | +6,000 | 0.55% | 2,370,000 |
| 2013-05-13 | 2013-05-09 | 1.600 | 1,494,000 | +16,000 | 0.55% | 2,390,400 |
| 2013-05-10 | 2013-05-08 | 1.880 | 1,478,000 | +8,000 | 0.54% | 2,778,640 |
| 2013-03-28 | 2013-03-26 | 1.510 | 1,470,000 | +6,000 | 0.54% | 2,219,700 |
| 2013-03-26 | 2013-03-22 | 1.690 | 1,464,000 | +12,000 | 0.54% | 2,474,160 |
| 2013-03-12 | 2013-03-08 | 1.600 | 1,452,000 | +50,000 | 0.53% | 2,323,200 |
| 2013-03-04 | 2013-02-28 | 1.650 | 1,402,000 | +20,000 | 0.51% | 2,313,300 |
| 2013-02-05 | 2013-02-01 | 1.560 | 1,382,000 | +12,000 | 0.51% | 2,155,920 |
| 2013-01-25 | 2013-01-23 | 1.700 | 1,370,000 | +2,000 | 0.50% | 2,329,000 |
| 2013-01-24 | 2013-01-22 | 1.740 | 1,368,000 | +6,000 | 0.50% | 2,380,320 |
| 2013-01-23 | 2013-01-21 | 1.700 | 1,362,000 | +12,000 | 0.50% | 2,315,400 |
| 2013-01-09 | 2013-01-07 | 1.510 | 1,350,000 | +12,000 | 0.49% | 2,038,500 |
| 2013-01-07 | 2013-01-03 | 1.450 | 1,338,000 | +26,000 | 0.49% | 1,940,100 |
| 2012-10-30 | 2012-10-26 | 1.760 | 1,312,000 | +14,000 | 0.48% | 2,309,120 |
| 2012-10-15 | 2012-10-11 | 1.520 | 1,298,000 | +28,000 | 0.47% | 1,972,960 |
| 2012-03-06 | 2012-03-02 | 1.500 | 1,270,000 | +290,000 | 0.46% | 1,905,000 |
| 2012-03-02 | 2012-02-29 | 1.460 | 980,000 | +80,000 | 0.36% | 1,430,800 |
| 2012-02-29 | 2012-02-27 | 1.460 | 900,000 | +100,000 | 0.33% | 1,314,000 |
| 2012-02-28 | 2012-02-24 | 1.530 | 800,000 | +210,000 | 0.29% | 1,224,000 |
| 2012-02-27 | 2012-02-23 | 1.500 | 590,000 | +390,000 | 0.22% | 885,000 |
| 2011-12-30 | 2011-12-28 | 1.670 | 200,000 | -80,000 | 0.07% | 334,000 |
| 2011-12-29 | 2011-12-23 | 1.820 | 280,000 | +20,000 | 0.10% | 509,600 |
| 2011-12-28 | 2011-12-22 | 1.850 | 260,000 | +60,000 | 0.10% | 481,000 |
| 2011-12-16 | 2011-12-14 | 1.230 | 200,000 | -10,000 | 0.07% | 246,000 |
| 2011-10-24 | 2011-10-20 | 2.439 | 210,000 | +61,047 | 0.08% | 512,193 |
| 2011-10-21 | 2011-10-19 | 2.397 | 148,953 | -219,884 | 0.08% | 356,999 |
| 2011-10-14 | 2011-10-12 | 2.242 | 368,837 | -68,093 | 0.19% | 826,800 |
| 2011-09-28 | 2011-09-26 | 2.087 | 436,930 | +68,093 | 0.23% | 911,680 |
| 2011-09-16 | 2011-09-14 | 2.185 | 368,837 | -7,093 | 0.19% | 806,000 |
| 2011-09-15 | 2011-09-12 | 2.228 | 375,930 | -8,512 | 0.20% | 837,399 |
| 2011-09-14 | 2011-09-09 | 2.171 | 384,442 | -24,116 | 0.20% | 834,680 |
| 2011-05-25 | 2011-05-23 | 1.579 | 408,558 | +7,093 | 0.21% | 645,120 |
| 2011-05-24 | 2011-05-20 | 1.565 | 401,465 | +354,651 | 0.21% | 628,260 |
| 2011-01-21 | 2011-01-19 | 1.593 | 46,814 | -28,372 | 0.02% | 74,580 |
| 2010-12-28 | 2010-12-22 | 1.537 | 75,186 | +26,953 | 0.04% | 115,540 |
| 2010-11-30 | 2010-11-26 | 1.988 | 48,233 | +4,256 | 0.03% | 95,881 |
| 2010-11-12 | 2010-11-10 | 2.044 | 43,977 | +7,093 | 0.02% | 89,901 |
| 2010-09-15 | 2010-09-13 | 1.086 | 36,884 | +14,186 | 0.02% | 40,040 |
| 2010-08-23 | 2010-08-19 | 0.832 | 22,698 | -56,744 | 0.01% | 18,880 |
| 2010-08-20 | 2010-08-18 | 0.790 | 79,442 | -156,046 | 0.04% | 62,720 |
| 2010-04-12 | 2010-04-08 | 0.818 | 235,488 | -127,675 | 0.12% | 192,560 |
| 2010-04-01 | 2010-03-30 | 0.804 | 363,163 | +42,558 | 0.19% | 291,840 |
| 2010-01-26 | 2010-01-22 | 0.761 | 320,605 | +49,652 | 0.17% | 244,080 |
| 2010-01-08 | 2010-01-06 | 0.916 | 270,953 | -156,047 | 0.14% | 248,300 |
| 2009-12-09 | 2009-12-07 | 0.747 | 427,000 | +127,674 | 0.22% | 319,060 |
| 2009-12-03 | 2009-12-01 | 0.733 | 299,326 | +63,838 | 0.16% | 219,440 |
| 2008-12-22 | 2008-12-18 | 0.590 | 235,488 | +10,466 | 0.12% | 138,977 |
| 2008-08-11 | 2008-08-07 | 1.802 | 225,022 | +11,345 | 0.12% | 405,568 |
| 2007-12-19 | 2007-12-17 | 2.037 | 213,677 | -1,287 | 0.12% | 435,353 |
| 2007-12-18 | 2007-12-14 | 2.086 | 214,964 | +6,771 | 0.12% | 448,321 |
| 2007-11-26 | 2007-11-22 | 1.989 | 208,193 | -12,467 | 0.12% | 414,159 |
| 2007-08-10 | 2007-08-08 | 2.393 | 220,660 | +9,131 | 0.13% | 528,071 |
| 2007-06-26 | 2007-06-22 | 2.343 | 211,529 | 0.13% | 495,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy