History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 98,000 | +0 | 0.02% | 46,550 |
| 2025-10-08 | 2025-10-03 | 0.475 | 98,000 | +0 | 0.02% | 46,550 |
| 2025-10-06 | 2025-10-02 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2025-10-03 | 2025-09-30 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-10-02 | 2025-09-29 | 0.490 | 98,000 | +0 | 0.02% | 48,020 |
| 2025-09-30 | 2025-09-26 | 0.490 | 98,000 | +0 | 0.02% | 48,020 |
| 2025-09-29 | 2025-09-25 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-09-26 | 2025-09-24 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-09-25 | 2025-09-23 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2025-09-19 | 2025-09-17 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2025-09-18 | 2025-09-16 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2025-09-17 | 2025-09-15 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2025-09-16 | 2025-09-12 | 0.495 | 98,000 | +0 | 0.02% | 48,510 |
| 2025-09-15 | 2025-09-11 | 0.530 | 98,000 | +0 | 0.02% | 51,940 |
| 2025-09-12 | 2025-09-10 | 0.455 | 98,000 | +0 | 0.02% | 44,590 |
| 2025-09-11 | 2025-09-09 | 0.440 | 98,000 | +0 | 0.02% | 43,120 |
| 2025-09-10 | 2025-09-08 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-09-09 | 2025-09-05 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-09-08 | 2025-09-04 | 0.465 | 98,000 | +0 | 0.02% | 45,570 |
| 2025-09-05 | 2025-09-03 | 0.465 | 98,000 | +0 | 0.02% | 45,570 |
| 2025-09-04 | 2025-09-02 | 0.475 | 98,000 | +0 | 0.02% | 46,550 |
| 2025-09-03 | 2025-09-01 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-09-02 | 2025-08-29 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-09-01 | 2025-08-28 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-08-29 | 2025-08-27 | 0.410 | 98,000 | +0 | 0.02% | 40,180 |
| 2025-08-28 | 2025-08-26 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-08-27 | 2025-08-25 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-08-26 | 2025-08-22 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-08-25 | 2025-08-21 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-08-22 | 2025-08-20 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-08-21 | 2025-08-19 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-08-20 | 2025-08-18 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-08-19 | 2025-08-15 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2025-08-14 | 2025-08-12 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2025-08-13 | 2025-08-11 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2025-08-12 | 2025-08-08 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2025-08-11 | 2025-08-07 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2025-08-08 | 2025-08-06 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2025-08-07 | 2025-08-05 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-08-06 | 2025-08-04 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-08-05 | 2025-08-01 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-08-04 | 2025-07-31 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-08-01 | 2025-07-30 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-07-31 | 2025-07-29 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-07-30 | 2025-07-28 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-07-29 | 2025-07-25 | 0.620 | 98,000 | +0 | 0.02% | 60,760 |
| 2025-07-28 | 2025-07-24 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-25 | 2025-07-23 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-24 | 2025-07-22 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-23 | 2025-07-21 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-22 | 2025-07-18 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-21 | 2025-07-17 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-18 | 2025-07-16 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-17 | 2025-07-15 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-16 | 2025-07-14 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-15 | 2025-07-11 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-14 | 2025-07-10 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-11 | 2025-07-09 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-10 | 2025-07-08 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-09 | 2025-07-07 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-08 | 2025-07-04 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-07 | 2025-07-03 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-04 | 2025-07-02 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-03 | 2025-06-30 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-07-02 | 2025-06-27 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2025-06-30 | 2025-06-26 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-27 | 2025-06-25 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-26 | 2025-06-24 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-25 | 2025-06-23 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-24 | 2025-06-20 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-23 | 2025-06-19 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-20 | 2025-06-18 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-19 | 2025-06-17 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-18 | 2025-06-16 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-17 | 2025-06-13 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-16 | 2025-06-12 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-13 | 2025-06-11 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2025-06-12 | 2025-06-10 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-11 | 2025-06-09 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-10 | 2025-06-06 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-09 | 2025-06-05 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-06 | 2025-06-04 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-05 | 2025-06-03 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-04 | 2025-06-02 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-03 | 2025-05-30 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-06-02 | 2025-05-29 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-05-30 | 2025-05-28 | 0.480 | 98,000 | +0 | 0.02% | 47,040 |
| 2025-05-29 | 2025-05-27 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-05-28 | 2025-05-26 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-05-27 | 2025-05-23 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-05-26 | 2025-05-22 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-05-23 | 2025-05-21 | 0.520 | 98,000 | +0 | 0.02% | 50,960 |
| 2025-05-22 | 2025-05-20 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-14 | 2025-05-12 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-13 | 2025-05-09 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-12 | 2025-05-08 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-09 | 2025-05-07 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-08 | 2025-05-06 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-07 | 2025-05-02 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-06 | 2025-04-30 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-05-02 | 2025-04-29 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-04-30 | 2025-04-28 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-04-29 | 2025-04-25 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-04-28 | 2025-04-24 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-04-25 | 2025-04-23 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-04-24 | 2025-04-22 | 0.590 | 98,000 | +0 | 0.02% | 57,820 |
| 2025-04-23 | 2025-04-17 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-22 | 2025-04-16 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-17 | 2025-04-15 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-16 | 2025-04-14 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-15 | 2025-04-11 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-14 | 2025-04-10 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-11 | 2025-04-09 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2025-04-10 | 2025-04-08 | 0.495 | 98,000 | +0 | 0.02% | 48,510 |
| 2025-04-09 | 2025-04-07 | 0.495 | 98,000 | +0 | 0.02% | 48,510 |
| 2025-04-08 | 2025-04-03 | 0.495 | 98,000 | +0 | 0.02% | 48,510 |
| 2025-04-07 | 2025-04-02 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 98,000 | +0 | 0.02% | 42,140 |
| 2025-04-02 | 2025-03-31 | 0.430 | 98,000 | +0 | 0.02% | 42,140 |
| 2025-04-01 | 2025-03-28 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 98,000 | +0 | 0.02% | 46,550 |
| 2025-03-17 | 2025-03-13 | 0.475 | 98,000 | +0 | 0.02% | 46,550 |
| 2025-03-14 | 2025-03-12 | 0.475 | 98,000 | +0 | 0.02% | 46,550 |
| 2025-03-13 | 2025-03-11 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 98,000 | +0 | 0.02% | 58,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-26 | 2025-02-24 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-24 | 2025-02-20 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-21 | 2025-02-19 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-20 | 2025-02-18 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-19 | 2025-02-17 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-18 | 2025-02-14 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-02-17 | 2025-02-13 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 98,000 | +0 | 0.02% | 48,020 |
| 2025-01-23 | 2025-01-21 | 0.450 | 98,000 | +0 | 0.02% | 44,100 |
| 2025-01-22 | 2025-01-20 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-21 | 2025-01-17 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-20 | 2025-01-16 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-17 | 2025-01-15 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-16 | 2025-01-14 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-15 | 2025-01-13 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-14 | 2025-01-10 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-13 | 2025-01-09 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-10 | 2025-01-08 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-09 | 2025-01-07 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-08 | 2025-01-06 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-07 | 2025-01-03 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-06 | 2025-01-02 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-03 | 2024-12-31 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2025-01-02 | 2024-12-27 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-30 | 2024-12-24 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-27 | 2024-12-20 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-23 | 2024-12-19 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-20 | 2024-12-18 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-19 | 2024-12-17 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-18 | 2024-12-16 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-17 | 2024-12-13 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-16 | 2024-12-12 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-13 | 2024-12-11 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-12 | 2024-12-10 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-11 | 2024-12-09 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-10 | 2024-12-06 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-09 | 2024-12-05 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-06 | 2024-12-04 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-05 | 2024-12-03 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-04 | 2024-12-02 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-03 | 2024-11-29 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-12-02 | 2024-11-28 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-29 | 2024-11-27 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-28 | 2024-11-26 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-27 | 2024-11-25 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-26 | 2024-11-22 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-25 | 2024-11-21 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-22 | 2024-11-20 | 0.540 | 98,000 | +0 | 0.02% | 52,920 |
| 2024-11-21 | 2024-11-19 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-11-20 | 2024-11-18 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-11-19 | 2024-11-15 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-18 | 2024-11-14 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-15 | 2024-11-13 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-14 | 2024-11-12 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-13 | 2024-11-11 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-12 | 2024-11-08 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-11 | 2024-11-07 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-08 | 2024-11-06 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-07 | 2024-11-05 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-06 | 2024-11-04 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-05 | 2024-11-01 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-04 | 2024-10-31 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-11-01 | 2024-10-30 | 0.580 | 98,000 | +0 | 0.02% | 56,840 |
| 2024-10-31 | 2024-10-29 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 98,000 | +0 | 0.02% | 49,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2024-10-10 | 2024-10-08 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2024-10-09 | 2024-10-07 | 0.495 | 98,000 | +0 | 0.02% | 48,510 |
| 2024-10-08 | 2024-10-04 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2024-10-07 | 2024-10-03 | 0.510 | 98,000 | +0 | 0.02% | 49,980 |
| 2024-10-04 | 2024-10-02 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-10-03 | 2024-09-30 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-10-02 | 2024-09-27 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-09-30 | 2024-09-26 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-09-27 | 2024-09-25 | 0.570 | 98,000 | +0 | 0.02% | 55,860 |
| 2024-09-26 | 2024-09-24 | 0.570 | 98,000 | +0 | 0.03% | 55,860 |
| 2024-09-25 | 2024-09-23 | 0.570 | 98,000 | +0 | 0.03% | 55,860 |
| 2024-09-24 | 2024-09-20 | 0.610 | 98,000 | +0 | 0.03% | 59,780 |
| 2024-09-23 | 2024-09-19 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-20 | 2024-09-17 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-19 | 2024-09-16 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-17 | 2024-09-13 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-16 | 2024-09-12 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-13 | 2024-09-11 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-12 | 2024-09-10 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-11 | 2024-09-09 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-10 | 2024-09-05 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-09 | 2024-09-04 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-05 | 2024-09-03 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-04 | 2024-09-02 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-03 | 2024-08-30 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-09-02 | 2024-08-29 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-30 | 2024-08-28 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-29 | 2024-08-27 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-28 | 2024-08-26 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-27 | 2024-08-23 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-26 | 2024-08-22 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-23 | 2024-08-21 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-22 | 2024-08-20 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-21 | 2024-08-19 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-20 | 2024-08-16 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-19 | 2024-08-15 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-16 | 2024-08-14 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-15 | 2024-08-13 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-14 | 2024-08-12 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-13 | 2024-08-09 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-12 | 2024-08-08 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-09 | 2024-08-07 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-08 | 2024-08-06 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-07 | 2024-08-05 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-06 | 2024-08-02 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-05 | 2024-08-01 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-02 | 2024-07-31 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-08-01 | 2024-07-30 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-31 | 2024-07-29 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-30 | 2024-07-26 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-29 | 2024-07-25 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-26 | 2024-07-24 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-25 | 2024-07-23 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-24 | 2024-07-22 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-23 | 2024-07-19 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-22 | 2024-07-18 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-19 | 2024-07-17 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-18 | 2024-07-16 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-17 | 2024-07-15 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-16 | 2024-07-12 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-15 | 2024-07-11 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-12 | 2024-07-10 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-11 | 2024-07-09 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-10 | 2024-07-08 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-09 | 2024-07-05 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-08 | 2024-07-04 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-05 | 2024-07-03 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-04 | 2024-07-02 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-07-03 | 2024-06-28 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-07-02 | 2024-06-27 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-28 | 2024-06-26 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-27 | 2024-06-25 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-26 | 2024-06-24 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-25 | 2024-06-21 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-24 | 2024-06-20 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-21 | 2024-06-19 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-20 | 2024-06-18 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-19 | 2024-06-17 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-18 | 2024-06-14 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-06-17 | 2024-06-13 | 0.580 | 98,000 | +0 | 0.03% | 56,840 |
| 2024-06-14 | 2024-06-12 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-13 | 2024-06-11 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-12 | 2024-06-07 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-11 | 2024-06-06 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-07 | 2024-06-05 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-06 | 2024-06-04 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-05 | 2024-06-03 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-04 | 2024-05-31 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-06-03 | 2024-05-30 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-31 | 2024-05-29 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-30 | 2024-05-28 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-29 | 2024-05-27 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-28 | 2024-05-24 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-27 | 2024-05-23 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-24 | 2024-05-22 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-23 | 2024-05-21 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-22 | 2024-05-20 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-21 | 2024-05-17 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-20 | 2024-05-16 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-17 | 2024-05-14 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-16 | 2024-05-13 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-05-14 | 2024-05-10 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-05-13 | 2024-05-09 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2024-05-10 | 2024-05-08 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2024-05-09 | 2024-05-07 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-05-08 | 2024-05-06 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-05-06 | 2024-05-02 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2024-05-03 | 2024-04-30 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-05-02 | 2024-04-29 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-04-30 | 2024-04-26 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-29 | 2024-04-25 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-26 | 2024-04-24 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-25 | 2024-04-23 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2024-04-24 | 2024-04-22 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2024-04-23 | 2024-04-19 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2024-04-22 | 2024-04-18 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-18 | 2024-04-16 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-17 | 2024-04-15 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-04-15 | 2024-04-11 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2024-04-12 | 2024-04-10 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-11 | 2024-04-09 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-10 | 2024-04-08 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-04-09 | 2024-04-05 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2024-04-03 | 2024-03-28 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2024-04-02 | 2024-03-27 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2024-03-28 | 2024-03-26 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2024-03-27 | 2024-03-25 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2024-03-26 | 2024-03-22 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-03-25 | 2024-03-21 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-03-22 | 2024-03-20 | 0.610 | 98,000 | +0 | 0.03% | 59,780 |
| 2024-03-21 | 2024-03-19 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-03-20 | 2024-03-18 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-03-19 | 2024-03-15 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-03-18 | 2024-03-14 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-03-15 | 2024-03-13 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-03-14 | 2024-03-12 | 0.610 | 98,000 | +0 | 0.03% | 59,780 |
| 2024-03-13 | 2024-03-11 | 0.610 | 98,000 | +0 | 0.03% | 59,780 |
| 2024-03-12 | 2024-03-08 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2024-03-07 | 2024-03-05 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2024-03-06 | 2024-03-04 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-03-05 | 2024-03-01 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-03-04 | 2024-02-29 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-03-01 | 2024-02-28 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-29 | 2024-02-27 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-28 | 2024-02-26 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-27 | 2024-02-23 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-26 | 2024-02-22 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-23 | 2024-02-21 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-22 | 2024-02-20 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-02-21 | 2024-02-19 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-20 | 2024-02-16 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-19 | 2024-02-15 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-16 | 2024-02-14 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-15 | 2024-02-09 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-14 | 2024-02-07 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-08 | 2024-02-06 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-07 | 2024-02-05 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-06 | 2024-02-02 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2024-02-05 | 2024-02-01 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-01-29 | 2024-01-25 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-01-26 | 2024-01-24 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-01-25 | 2024-01-23 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2024-01-24 | 2024-01-22 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-23 | 2024-01-19 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-22 | 2024-01-18 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-19 | 2024-01-17 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-18 | 2024-01-16 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-17 | 2024-01-15 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-16 | 2024-01-12 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2024-01-15 | 2024-01-11 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-11 | 2024-01-09 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-10 | 2024-01-08 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-08 | 2024-01-04 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-04 | 2024-01-02 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2024-01-03 | 2023-12-29 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2024-01-02 | 2023-12-28 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2023-12-22 | 2023-12-20 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2023-12-21 | 2023-12-19 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-20 | 2023-12-18 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-19 | 2023-12-15 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 98,000 | +0 | 0.03% | 56,840 |
| 2023-12-14 | 2023-12-12 | 0.590 | 98,000 | +0 | 0.03% | 57,820 |
| 2023-12-13 | 2023-12-11 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-08 | 2023-12-06 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-12-07 | 2023-12-05 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-12-06 | 2023-12-04 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-12-05 | 2023-12-01 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-12-04 | 2023-11-30 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2023-12-01 | 2023-11-29 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2023-11-30 | 2023-11-28 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2023-11-29 | 2023-11-27 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2023-11-28 | 2023-11-24 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2023-11-27 | 2023-11-23 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2023-11-24 | 2023-11-22 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2023-11-23 | 2023-11-21 | 0.550 | 98,000 | +0 | 0.03% | 53,900 |
| 2023-11-22 | 2023-11-20 | 0.550 | 98,000 | +0 | 0.03% | 53,900 |
| 2023-11-21 | 2023-11-17 | 0.500 | 98,000 | +0 | 0.03% | 49,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-11-17 | 2023-11-15 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-11-16 | 2023-11-14 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-15 | 2023-11-13 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-14 | 2023-11-10 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-13 | 2023-11-09 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-10 | 2023-11-08 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-09 | 2023-11-07 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-08 | 2023-11-06 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-07 | 2023-11-03 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-06 | 2023-11-02 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-03 | 2023-11-01 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-02 | 2023-10-31 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-11-01 | 2023-10-30 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-10-31 | 2023-10-27 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-10-30 | 2023-10-26 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-10-27 | 2023-10-25 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-10-26 | 2023-10-24 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-25 | 2023-10-20 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-24 | 2023-10-19 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-20 | 2023-10-18 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-19 | 2023-10-17 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-18 | 2023-10-16 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-17 | 2023-10-13 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-16 | 2023-10-12 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-13 | 2023-10-11 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-12 | 2023-10-10 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-11 | 2023-10-09 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-10 | 2023-10-06 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-09 | 2023-10-05 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-06 | 2023-10-04 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-05 | 2023-10-03 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-04 | 2023-09-29 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-10-03 | 2023-09-28 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-29 | 2023-09-27 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-28 | 2023-09-26 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-27 | 2023-09-25 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-26 | 2023-09-22 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-25 | 2023-09-21 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-22 | 2023-09-20 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-21 | 2023-09-19 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-09-20 | 2023-09-18 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-09-19 | 2023-09-15 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-09-18 | 2023-09-14 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-09-15 | 2023-09-13 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-09-14 | 2023-09-12 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-09-13 | 2023-09-11 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-09-12 | 2023-09-07 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-09-11 | 2023-09-06 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-09-07 | 2023-09-05 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-09-06 | 2023-09-04 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-09-05 | 2023-08-31 | 0.450 | 98,000 | +0 | 0.03% | 44,100 |
| 2023-09-04 | 2023-08-30 | 0.450 | 98,000 | +0 | 0.03% | 44,100 |
| 2023-08-31 | 2023-08-29 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-30 | 2023-08-28 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-29 | 2023-08-25 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-28 | 2023-08-24 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-25 | 2023-08-23 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-24 | 2023-08-22 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-23 | 2023-08-21 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-22 | 2023-08-18 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-21 | 2023-08-17 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-18 | 2023-08-16 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-08-17 | 2023-08-15 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-08-16 | 2023-08-14 | 0.445 | 98,000 | +0 | 0.03% | 43,610 |
| 2023-08-15 | 2023-08-11 | 0.450 | 98,000 | +0 | 0.03% | 44,100 |
| 2023-08-14 | 2023-08-10 | 0.455 | 98,000 | +0 | 0.03% | 44,590 |
| 2023-08-11 | 2023-08-09 | 0.455 | 98,000 | +0 | 0.03% | 44,590 |
| 2023-08-10 | 2023-08-08 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-09 | 2023-08-07 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-08 | 2023-08-04 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-07 | 2023-08-03 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-04 | 2023-08-02 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-03 | 2023-08-01 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-02 | 2023-07-31 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-08-01 | 2023-07-28 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-07-31 | 2023-07-27 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-07-28 | 2023-07-26 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-27 | 2023-07-25 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-26 | 2023-07-24 | 0.410 | 98,000 | +0 | 0.03% | 40,180 |
| 2023-07-25 | 2023-07-21 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-24 | 2023-07-20 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-21 | 2023-07-19 | 0.425 | 98,000 | +0 | 0.03% | 41,650 |
| 2023-07-20 | 2023-07-18 | 0.425 | 98,000 | +0 | 0.03% | 41,650 |
| 2023-07-19 | 2023-07-14 | 0.425 | 98,000 | +0 | 0.03% | 41,650 |
| 2023-07-18 | 2023-07-13 | 0.425 | 98,000 | +0 | 0.03% | 41,650 |
| 2023-07-14 | 2023-07-12 | 0.425 | 98,000 | +0 | 0.03% | 41,650 |
| 2023-07-13 | 2023-07-11 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-12 | 2023-07-10 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-11 | 2023-07-07 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-07-10 | 2023-07-06 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-07-07 | 2023-07-05 | 0.435 | 98,000 | +0 | 0.03% | 42,630 |
| 2023-07-06 | 2023-07-04 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-05 | 2023-07-03 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-04 | 2023-06-30 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-07-03 | 2023-06-29 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-30 | 2023-06-28 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-29 | 2023-06-27 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-28 | 2023-06-26 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-27 | 2023-06-23 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-26 | 2023-06-21 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-23 | 2023-06-20 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-21 | 2023-06-19 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-06-20 | 2023-06-16 | 0.405 | 98,000 | +0 | 0.03% | 39,690 |
| 2023-06-19 | 2023-06-15 | 0.405 | 98,000 | +0 | 0.03% | 39,690 |
| 2023-06-16 | 2023-06-14 | 0.405 | 98,000 | +0 | 0.03% | 39,690 |
| 2023-06-15 | 2023-06-13 | 0.405 | 98,000 | +0 | 0.03% | 39,690 |
| 2023-06-14 | 2023-06-12 | 0.405 | 98,000 | +0 | 0.03% | 39,690 |
| 2023-06-13 | 2023-06-09 | 0.360 | 98,000 | +0 | 0.03% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.360 | 98,000 | +0 | 0.03% | 35,280 |
| 2023-06-09 | 2023-06-07 | 0.360 | 98,000 | +0 | 0.03% | 35,280 |
| 2023-06-08 | 2023-06-06 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-06-07 | 2023-06-05 | 0.350 | 98,000 | +0 | 0.03% | 34,300 |
| 2023-06-06 | 2023-06-02 | 0.350 | 98,000 | +0 | 0.03% | 34,300 |
| 2023-06-05 | 2023-06-01 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-06-02 | 2023-05-31 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-06-01 | 2023-05-30 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-05-31 | 2023-05-29 | 0.385 | 98,000 | +0 | 0.03% | 37,730 |
| 2023-05-30 | 2023-05-25 | 0.385 | 98,000 | +0 | 0.03% | 37,730 |
| 2023-05-29 | 2023-05-24 | 0.385 | 98,000 | +0 | 0.03% | 37,730 |
| 2023-05-25 | 2023-05-23 | 0.385 | 98,000 | +0 | 0.03% | 37,730 |
| 2023-05-24 | 2023-05-22 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-23 | 2023-05-19 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-22 | 2023-05-18 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-05-19 | 2023-05-17 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-05-18 | 2023-05-16 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-05-17 | 2023-05-15 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-05-16 | 2023-05-12 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-05-15 | 2023-05-11 | 0.345 | 98,000 | +0 | 0.03% | 33,810 |
| 2023-05-12 | 2023-05-10 | 0.390 | 98,000 | +0 | 0.03% | 38,220 |
| 2023-05-11 | 2023-05-09 | 0.375 | 98,000 | +0 | 0.03% | 36,750 |
| 2023-05-10 | 2023-05-08 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-09 | 2023-05-05 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-08 | 2023-05-04 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-05 | 2023-05-03 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-04 | 2023-05-02 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-03 | 2023-04-28 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-05-02 | 2023-04-27 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-04-28 | 2023-04-26 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-04-27 | 2023-04-25 | 0.300 | 98,000 | +0 | 0.03% | 29,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-04-25 | 2023-04-21 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-04-24 | 2023-04-20 | 0.360 | 98,000 | +0 | 0.03% | 35,280 |
| 2023-04-21 | 2023-04-19 | 0.360 | 98,000 | +0 | 0.03% | 35,280 |
| 2023-04-20 | 2023-04-18 | 0.365 | 98,000 | +0 | 0.03% | 35,770 |
| 2023-04-19 | 2023-04-17 | 0.365 | 98,000 | +0 | 0.03% | 35,770 |
| 2023-04-18 | 2023-04-14 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-04-17 | 2023-04-13 | 0.365 | 98,000 | +0 | 0.03% | 35,770 |
| 2023-04-14 | 2023-04-12 | 0.380 | 98,000 | +0 | 0.03% | 37,240 |
| 2023-04-13 | 2023-04-11 | 0.365 | 98,000 | +0 | 0.03% | 35,770 |
| 2023-04-12 | 2023-04-06 | 0.365 | 98,000 | +0 | 0.03% | 35,770 |
| 2023-04-11 | 2023-04-04 | 0.370 | 98,000 | +0 | 0.03% | 36,260 |
| 2023-04-06 | 2023-04-03 | 0.375 | 98,000 | +0 | 0.03% | 36,750 |
| 2023-04-04 | 2023-03-31 | 0.380 | 98,000 | +0 | 0.03% | 37,240 |
| 2023-04-03 | 2023-03-30 | 0.350 | 98,000 | +0 | 0.03% | 34,300 |
| 2023-03-31 | 2023-03-29 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-03-30 | 2023-03-28 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-03-29 | 2023-03-27 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-03-28 | 2023-03-24 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-03-27 | 2023-03-23 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-03-24 | 2023-03-22 | 0.380 | 98,000 | +0 | 0.03% | 37,240 |
| 2023-03-23 | 2023-03-21 | 0.380 | 98,000 | +0 | 0.03% | 37,240 |
| 2023-03-22 | 2023-03-20 | 0.355 | 98,000 | +0 | 0.03% | 34,790 |
| 2023-03-21 | 2023-03-17 | 0.420 | 98,000 | +0 | 0.03% | 41,160 |
| 2023-03-20 | 2023-03-16 | 0.430 | 98,000 | +0 | 0.03% | 42,140 |
| 2023-03-17 | 2023-03-15 | 0.440 | 98,000 | +0 | 0.03% | 43,120 |
| 2023-03-16 | 2023-03-14 | 0.410 | 98,000 | +0 | 0.03% | 40,180 |
| 2023-03-15 | 2023-03-13 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-03-14 | 2023-03-10 | 0.500 | 98,000 | +0 | 0.03% | 49,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-10 | 2023-03-08 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-09 | 2023-03-07 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-08 | 2023-03-06 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-07 | 2023-03-03 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-06 | 2023-03-02 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-03 | 2023-03-01 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-02 | 2023-02-28 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-03-01 | 2023-02-27 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-02-28 | 2023-02-24 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-02-27 | 2023-02-23 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-02-24 | 2023-02-22 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-02-23 | 2023-02-21 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-22 | 2023-02-20 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-21 | 2023-02-17 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-20 | 2023-02-16 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-17 | 2023-02-15 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-16 | 2023-02-14 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-15 | 2023-02-13 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-14 | 2023-02-10 | 0.500 | 98,000 | +0 | 0.03% | 49,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 98,000 | +0 | 0.03% | 49,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 98,000 | +0 | 0.03% | 49,980 |
| 2023-02-09 | 2023-02-07 | 0.510 | 98,000 | +0 | 0.03% | 49,980 |
| 2023-02-08 | 2023-02-06 | 0.550 | 98,000 | +0 | 0.03% | 53,900 |
| 2023-02-07 | 2023-02-03 | 0.510 | 98,000 | +0 | 0.03% | 49,980 |
| 2023-02-06 | 2023-02-02 | 0.510 | 98,000 | +0 | 0.03% | 49,980 |
| 2023-02-03 | 2023-02-01 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-02-02 | 2023-01-31 | 0.500 | 98,000 | +0 | 0.03% | 49,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 98,000 | +0 | 0.03% | 49,980 |
| 2023-01-31 | 2023-01-27 | 0.560 | 98,000 | +0 | 0.03% | 54,880 |
| 2023-01-30 | 2023-01-26 | 0.560 | 98,000 | +0 | 0.03% | 54,880 |
| 2023-01-27 | 2023-01-20 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2023-01-26 | 2023-01-19 | 0.530 | 98,000 | +0 | 0.03% | 51,940 |
| 2023-01-20 | 2023-01-18 | 0.540 | 98,000 | +0 | 0.03% | 52,920 |
| 2023-01-19 | 2023-01-17 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2023-01-18 | 2023-01-16 | 0.550 | 98,000 | +0 | 0.03% | 53,900 |
| 2023-01-17 | 2023-01-13 | 0.570 | 98,000 | +0 | 0.03% | 55,860 |
| 2023-01-16 | 2023-01-12 | 0.570 | 98,000 | +0 | 0.03% | 55,860 |
| 2023-01-13 | 2023-01-11 | 0.570 | 98,000 | +0 | 0.03% | 55,860 |
| 2023-01-12 | 2023-01-10 | 0.580 | 98,000 | +0 | 0.03% | 56,840 |
| 2023-01-11 | 2023-01-09 | 0.550 | 98,000 | +0 | 0.03% | 53,900 |
| 2023-01-10 | 2023-01-06 | 0.560 | 98,000 | +0 | 0.03% | 54,880 |
| 2023-01-09 | 2023-01-05 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2023-01-06 | 2023-01-04 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-01-05 | 2023-01-03 | 0.590 | 98,000 | +0 | 0.03% | 57,820 |
| 2023-01-04 | 2022-12-30 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-12-30 | 2022-12-28 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-12-29 | 2022-12-23 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2022-12-28 | 2022-12-22 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-12-23 | 2022-12-21 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-12-22 | 2022-12-20 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-12-21 | 2022-12-19 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-12-20 | 2022-12-16 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-12-19 | 2022-12-15 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2022-12-16 | 2022-12-14 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2022-12-15 | 2022-12-13 | 0.520 | 98,000 | +0 | 0.03% | 50,960 |
| 2022-12-14 | 2022-12-12 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-12-13 | 2022-12-09 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-12-09 | 2022-12-07 | 0.580 | 98,000 | +0 | 0.03% | 56,840 |
| 2022-12-08 | 2022-12-06 | 0.510 | 98,000 | +0 | 0.03% | 49,980 |
| 2022-12-07 | 2022-12-05 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-12-06 | 2022-12-02 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-12-05 | 2022-12-01 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-12-02 | 2022-11-30 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-12-01 | 2022-11-29 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-11-30 | 2022-11-28 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-11-29 | 2022-11-25 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-11-28 | 2022-11-24 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-11-25 | 2022-11-23 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-11-24 | 2022-11-22 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-11-23 | 2022-11-21 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-11-22 | 2022-11-18 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-11-21 | 2022-11-17 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-11-18 | 2022-11-16 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-11-17 | 2022-11-15 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 98,000 | +0 | 0.03% | 58,800 |
| 2022-11-14 | 2022-11-10 | 0.610 | 98,000 | +0 | 0.03% | 59,780 |
| 2022-11-11 | 2022-11-09 | 0.610 | 98,000 | +0 | 0.03% | 59,780 |
| 2022-11-10 | 2022-11-08 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2022-11-09 | 2022-11-07 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-11-08 | 2022-11-04 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-11-07 | 2022-11-03 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-11-04 | 2022-11-02 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-11-03 | 2022-11-01 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-11-02 | 2022-10-31 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-11-01 | 2022-10-28 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-31 | 2022-10-27 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-28 | 2022-10-26 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-27 | 2022-10-25 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-26 | 2022-10-24 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-25 | 2022-10-21 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-24 | 2022-10-20 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-10-21 | 2022-10-19 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2022-10-20 | 2022-10-18 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2022-10-19 | 2022-10-17 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-10-18 | 2022-10-14 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-10-17 | 2022-10-13 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-10-14 | 2022-10-12 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-10-13 | 2022-10-11 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2022-10-12 | 2022-10-10 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2022-10-11 | 2022-10-07 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2022-10-10 | 2022-10-06 | 0.660 | 98,000 | +0 | 0.03% | 64,680 |
| 2022-10-07 | 2022-10-05 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-10-06 | 2022-10-03 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-10-05 | 2022-09-30 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-10-03 | 2022-09-29 | 0.820 | 98,000 | +0 | 0.03% | 80,360 |
| 2022-09-30 | 2022-09-28 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-09-29 | 2022-09-27 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-09-28 | 2022-09-26 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-09-27 | 2022-09-23 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-09-26 | 2022-09-22 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-09-22 | 2022-09-20 | 0.650 | 98,000 | +0 | 0.03% | 63,700 |
| 2022-09-21 | 2022-09-19 | 0.640 | 98,000 | +0 | 0.03% | 62,720 |
| 2022-09-20 | 2022-09-16 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-09-19 | 2022-09-15 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-09-16 | 2022-09-14 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-09-15 | 2022-09-13 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-09-14 | 2022-09-09 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-09-13 | 2022-09-08 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-09-09 | 2022-09-07 | 0.770 | 98,000 | +0 | 0.03% | 75,460 |
| 2022-09-08 | 2022-09-06 | 0.770 | 98,000 | +0 | 0.03% | 75,460 |
| 2022-09-07 | 2022-09-05 | 0.770 | 98,000 | +0 | 0.03% | 75,460 |
| 2022-09-06 | 2022-09-02 | 0.770 | 98,000 | +0 | 0.03% | 75,460 |
| 2022-09-05 | 2022-09-01 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-09-02 | 2022-08-31 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-09-01 | 2022-08-30 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-08-31 | 2022-08-29 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-08-30 | 2022-08-26 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-08-29 | 2022-08-25 | 0.790 | 98,000 | +0 | 0.03% | 77,420 |
| 2022-08-26 | 2022-08-24 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-08-25 | 2022-08-23 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-08-24 | 2022-08-22 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-08-23 | 2022-08-19 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-08-22 | 2022-08-18 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-08-19 | 2022-08-17 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-08-18 | 2022-08-16 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-08-17 | 2022-08-15 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-08-16 | 2022-08-12 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-07-29 | 2022-07-27 | 0.830 | 98,000 | +0 | 0.03% | 81,340 |
| 2022-07-28 | 2022-07-26 | 0.850 | 98,000 | +0 | 0.03% | 83,300 |
| 2022-07-27 | 2022-07-25 | 0.870 | 98,000 | +0 | 0.03% | 85,260 |
| 2022-07-26 | 2022-07-22 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-07-25 | 2022-07-21 | 0.810 | 98,000 | +0 | 0.03% | 79,380 |
| 2022-07-22 | 2022-07-20 | 0.810 | 98,000 | +0 | 0.03% | 79,380 |
| 2022-07-21 | 2022-07-19 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 98,000 | +0 | 0.03% | 73,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-07-18 | 2022-07-14 | 0.800 | 98,000 | +0 | 0.03% | 78,400 |
| 2022-07-15 | 2022-07-13 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-07-14 | 2022-07-12 | 0.780 | 98,000 | +0 | 0.03% | 76,440 |
| 2022-07-13 | 2022-07-11 | 0.780 | 98,000 | +0 | 0.03% | 76,440 |
| 2022-07-12 | 2022-07-08 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-07-11 | 2022-07-07 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-07-08 | 2022-07-06 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2022-07-07 | 2022-07-05 | 0.670 | 98,000 | +0 | 0.03% | 65,660 |
| 2022-07-06 | 2022-07-04 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-07-05 | 2022-06-30 | 0.800 | 98,000 | +0 | 0.03% | 78,400 |
| 2022-07-04 | 2022-06-29 | 0.770 | 98,000 | +0 | 0.03% | 75,460 |
| 2022-06-30 | 2022-06-28 | 0.700 | 98,000 | +0 | 0.03% | 68,600 |
| 2022-06-29 | 2022-06-27 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-06-28 | 2022-06-24 | 0.760 | 98,000 | +0 | 0.03% | 74,480 |
| 2022-06-27 | 2022-06-23 | 0.730 | 98,000 | +0 | 0.03% | 71,540 |
| 2022-06-24 | 2022-06-22 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-23 | 2022-06-21 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-22 | 2022-06-20 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-21 | 2022-06-17 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-20 | 2022-06-16 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-17 | 2022-06-15 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-16 | 2022-06-14 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-15 | 2022-06-13 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-14 | 2022-06-10 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-13 | 2022-06-09 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-10 | 2022-06-08 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-09 | 2022-06-07 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-08 | 2022-06-06 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-06-07 | 2022-06-02 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-06-06 | 2022-06-01 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-06-02 | 2022-05-31 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-06-01 | 2022-05-30 | 0.710 | 98,000 | +0 | 0.03% | 69,580 |
| 2022-05-31 | 2022-05-27 | 0.690 | 98,000 | +0 | 0.03% | 67,620 |
| 2022-05-30 | 2022-05-26 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2022-05-27 | 2022-05-25 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2022-05-26 | 2022-05-24 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2022-05-25 | 2022-05-23 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-05-24 | 2022-05-20 | 0.740 | 98,000 | +0 | 0.03% | 72,520 |
| 2022-05-23 | 2022-05-19 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2022-05-20 | 2022-05-18 | 0.680 | 98,000 | +0 | 0.03% | 66,640 |
| 2022-05-19 | 2022-05-17 | 0.720 | 98,000 | +0 | 0.03% | 70,560 |
| 2022-05-18 | 2022-05-16 | 0.630 | 98,000 | +0 | 0.03% | 61,740 |
| 2022-05-17 | 2022-05-13 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2022-05-16 | 2022-05-12 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2022-05-13 | 2022-05-11 | 0.620 | 98,000 | +0 | 0.03% | 60,760 |
| 2022-05-12 | 2022-05-10 | 0.620 | 98,000 | -40,000 | 0.03% | 60,760 |
| 2021-05-10 | 2021-05-06 | 0.790 | 138,000 | +40,000 | 0.04% | 109,020 |
| 2021-01-14 | 2021-01-12 | 0.700 | 98,000 | +24,000 | 0.03% | 68,600 |
| 2019-05-28 | 2019-05-24 | 0.950 | 74,000 | +28,000 | 0.02% | 70,300 |
| 2019-05-15 | 2019-05-10 | 0.950 | 46,000 | +12,000 | 0.01% | 43,700 |
| 2019-04-30 | 2019-04-26 | 1.050 | 34,000 | +20,000 | 0.01% | 35,700 |
| 2019-04-04 | 2019-04-02 | 0.850 | 14,000 | +8,000 | 0.00% | 11,900 |
| 2019-01-17 | 2019-01-15 | 1.350 | 6,000 | +2,000 | 0.00% | 8,100 |
| 2019-01-16 | 2019-01-14 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2015-07-09 | 2015-07-07 | 2.350 | 0 | -30,000 | ||
| 2015-07-08 | 2015-07-06 | 2.320 | 30,000 | -116,000 | 0.01% | 69,600 |
| 2015-05-04 | 2015-04-29 | 1.980 | 146,000 | -18,000 | 0.05% | 289,080 |
| 2015-04-29 | 2015-04-27 | 2.020 | 164,000 | +18,000 | 0.06% | 331,280 |
| 2015-04-20 | 2015-04-16 | 1.840 | 146,000 | +6,000 | 0.05% | 268,640 |
| 2014-11-12 | 2014-11-10 | 2.250 | 140,000 | +20,000 | 0.05% | 315,000 |
| 2014-11-07 | 2014-11-05 | 2.320 | 120,000 | -10,000 | 0.04% | 278,400 |
| 2014-10-20 | 2014-10-16 | 2.660 | 130,000 | +40,000 | 0.04% | 345,800 |
| 2014-10-15 | 2014-10-13 | 2.230 | 90,000 | -10,000 | 0.03% | 200,700 |
| 2014-10-13 | 2014-10-09 | 2.170 | 100,000 | +10,000 | 0.03% | 217,000 |
| 2014-08-27 | 2014-08-25 | 1.880 | 90,000 | -20,000 | 0.03% | 169,200 |
| 2014-07-21 | 2014-07-17 | 2.020 | 110,000 | -16,000 | 0.04% | 222,200 |
| 2014-07-18 | 2014-07-16 | 2.000 | 126,000 | -2,000 | 0.04% | 252,000 |
| 2014-07-10 | 2014-07-08 | 1.940 | 128,000 | +18,000 | 0.05% | 248,320 |
| 2014-05-02 | 2014-04-29 | 1.990 | 110,000 | -16,000 | 0.04% | 218,900 |
| 2014-03-27 | 2014-03-25 | 1.950 | 126,000 | -20,000 | 0.05% | 245,700 |
| 2014-03-06 | 2014-03-04 | 2.320 | 146,000 | +10,000 | 0.05% | 338,720 |
| 2014-03-04 | 2014-02-28 | 3.100 | 136,000 | +10,000 | 0.05% | 421,600 |
| 2014-01-23 | 2014-01-21 | 2.380 | 126,000 | -20,000 | 0.05% | 299,880 |
| 2013-12-27 | 2013-12-20 | 2.300 | 146,000 | -16,000 | 0.05% | 335,800 |
| 2013-12-10 | 2013-12-06 | 2.650 | 162,000 | +4,000 | 0.06% | 429,300 |
| 2013-12-09 | 2013-12-05 | 2.620 | 158,000 | +2,000 | 0.06% | 413,960 |
| 2013-11-28 | 2013-11-26 | 2.800 | 156,000 | -8,000 | 0.06% | 436,800 |
| 2013-11-25 | 2013-11-21 | 2.730 | 164,000 | +8,000 | 0.06% | 447,720 |
| 2013-11-20 | 2013-11-18 | 2.850 | 156,000 | +20,000 | 0.06% | 444,600 |
| 2013-11-13 | 2013-11-11 | 2.500 | 136,000 | +6,000 | 0.05% | 340,000 |
| 2013-11-08 | 2013-11-06 | 2.820 | 130,000 | +30,000 | 0.05% | 366,600 |
| 2013-11-07 | 2013-11-05 | 2.990 | 100,000 | +20,000 | 0.04% | 299,000 |
| 2013-11-01 | 2013-10-30 | 2.280 | 80,000 | +40,000 | 0.03% | 182,400 |
| 2013-10-31 | 2013-10-29 | 2.100 | 40,000 | +40,000 | 0.01% | 84,000 |
| 2012-07-12 | 2012-07-10 | 1.800 | 0 | -6,000 | ||
| 2012-04-10 | 2012-04-03 | 1.600 | 6,000 | -4,000 | 0.00% | 9,600 |
| 2012-03-28 | 2012-03-26 | 1.540 | 10,000 | -50,000 | 0.00% | 15,400 |
| 2012-02-22 | 2012-02-20 | 1.730 | 60,000 | -10,000 | 0.02% | 103,800 |
| 2012-02-16 | 2012-02-14 | 1.580 | 70,000 | -22,000 | 0.03% | 110,600 |
| 2012-02-15 | 2012-02-13 | 1.490 | 92,000 | -18,000 | 0.03% | 137,080 |
| 2012-02-02 | 2012-01-31 | 1.480 | 110,000 | -38,000 | 0.04% | 162,800 |
| 2012-02-01 | 2012-01-30 | 1.500 | 148,000 | -100,000 | 0.05% | 222,000 |
| 2012-01-20 | 2012-01-18 | 1.330 | 248,000 | +24,000 | 0.09% | 329,840 |
| 2012-01-19 | 2012-01-17 | 1.400 | 224,000 | -10,000 | 0.08% | 313,600 |
| 2012-01-05 | 2012-01-03 | 1.680 | 234,000 | -6,000 | 0.09% | 393,120 |
| 2011-12-30 | 2011-12-28 | 1.670 | 240,000 | -100,000 | 0.09% | 400,800 |
| 2011-12-28 | 2011-12-22 | 1.850 | 340,000 | +6,000 | 0.12% | 629,000 |
| 2011-12-22 | 2011-12-20 | 1.450 | 334,000 | -100,000 | 0.12% | 484,300 |
| 2011-12-15 | 2011-12-13 | 1.240 | 434,000 | -34,000 | 0.16% | 538,160 |
| 2011-12-14 | 2011-12-12 | 1.240 | 468,000 | -248,000 | 0.17% | 580,320 |
| 2011-12-13 | 2011-12-09 | 1.240 | 716,000 | -28,000 | 0.26% | 887,840 |
| 2011-11-30 | 2011-11-28 | 1.250 | 744,000 | -50,000 | 0.27% | 930,000 |
| 2011-11-25 | 2011-11-23 | 1.240 | 794,000 | -4,000 | 0.29% | 984,560 |
| 2011-11-23 | 2011-11-21 | 1.240 | 798,000 | -46,000 | 0.29% | 989,520 |
| 2011-11-14 | 2011-11-10 | 1.190 | 844,000 | -140,000 | 0.31% | 1,004,360 |
| 2011-11-11 | 2011-11-09 | 1.210 | 984,000 | -10,000 | 0.36% | 1,190,640 |
| 2011-11-01 | 2011-10-28 | 1.210 | 994,000 | -50,000 | 0.36% | 1,202,740 |
| 2011-10-31 | 2011-10-27 | 1.220 | 1,044,000 | -20,000 | 0.38% | 1,273,680 |
| 2011-10-28 | 2011-10-26 | 1.230 | 1,064,000 | +90,000 | 0.39% | 1,308,720 |
| 2011-10-25 | 2011-10-21 | 2.425 | 974,000 | -32,000 | 0.36% | 2,361,870 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,006,000 | +278,256 | 0.37% | 2,453,650 |
| 2011-10-20 | 2011-10-18 | 2.298 | 727,744 | +36,884 | 0.37% | 1,672,380 |
| 2011-10-19 | 2011-10-17 | 2.270 | 690,860 | +14,186 | 0.36% | 1,568,139 |
| 2011-10-18 | 2011-10-14 | 2.242 | 676,674 | +63,837 | 0.35% | 1,516,859 |
| 2011-10-17 | 2011-10-13 | 2.242 | 612,837 | +120,581 | 0.32% | 1,373,760 |
| 2011-10-14 | 2011-10-12 | 2.242 | 492,256 | +107,814 | 0.25% | 1,103,460 |
| 2011-10-12 | 2011-10-10 | 2.199 | 384,442 | +114,907 | 0.20% | 845,520 |
| 2011-10-11 | 2011-10-07 | 2.199 | 269,535 | +38,302 | 0.14% | 592,800 |
| 2011-10-06 | 2011-10-03 | 2.115 | 231,233 | +124,838 | 0.12% | 489,001 |
| 2011-10-03 | 2011-09-28 | 2.072 | 106,395 | -161,721 | 0.05% | 220,499 |
| 2011-09-30 | 2011-09-27 | 2.129 | 268,116 | -32,628 | 0.14% | 570,779 |
| 2011-09-28 | 2011-09-26 | 2.087 | 300,744 | -35,465 | 0.15% | 627,520 |
| 2011-09-20 | 2011-09-16 | 2.199 | 336,209 | -25,535 | 0.17% | 739,439 |
| 2011-09-16 | 2011-09-14 | 2.185 | 361,744 | +35,465 | 0.19% | 790,500 |
| 2011-09-15 | 2011-09-12 | 2.228 | 326,279 | +21,279 | 0.17% | 726,800 |
| 2011-09-14 | 2011-09-09 | 2.171 | 305,000 | +305,000 | 0.16% | 662,200 |
| 2010-11-04 | 2010-11-02 | 1.565 | 0 | -14,186 | ||
| 2010-10-05 | 2010-09-30 | 1.241 | 14,186 | +14,186 | 0.01% | 17,600 |
| 2010-09-30 | 2010-09-28 | 1.100 | 0 | -8,512 | ||
| 2010-09-24 | 2010-09-21 | 1.086 | 8,512 | -26,953 | 0.00% | 9,240 |
| 2010-09-15 | 2010-09-13 | 1.086 | 35,465 | +26,953 | 0.02% | 38,500 |
| 2010-09-13 | 2010-09-09 | 1.057 | 8,512 | +8,512 | 0.00% | 9,000 |
| 2010-08-11 | 2010-08-09 | 0.747 | 0 | -14,186 | ||
| 2010-07-22 | 2010-07-20 | 0.930 | 14,186 | +7,093 | 0.01% | 13,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 7,093 | +7,093 | 0.00% | 6,100 |
| 2010-03-11 | 2010-03-09 | 0.761 | 0 | -4,256 | ||
| 2009-06-02 | 2009-05-29 | 0.874 | 4,256 | +4,256 | 0.00% | 3,720 |
| 2008-09-24 | 2008-09-22 | 1.210 | 0 | -27,111 | ||
| 2008-08-11 | 2008-08-07 | 1.802 | 27,111 | +1,367 | 0.01% | 48,864 |
| 2008-02-20 | 2008-02-18 | 1.927 | 25,744 | +25,744 | 0.01% | 49,600 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy