History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 208,000 | +0 | 0.05% | 98,800 |
| 2025-10-08 | 2025-10-03 | 0.475 | 208,000 | +0 | 0.05% | 98,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2025-10-03 | 2025-09-30 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-10-02 | 2025-09-29 | 0.490 | 208,000 | +0 | 0.05% | 101,920 |
| 2025-09-30 | 2025-09-26 | 0.490 | 208,000 | +0 | 0.05% | 101,920 |
| 2025-09-29 | 2025-09-25 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-09-26 | 2025-09-24 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-09-25 | 2025-09-23 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-09-24 | 2025-09-22 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 208,000 | +0 | 0.05% | 95,680 |
| 2025-09-19 | 2025-09-17 | 0.460 | 208,000 | +0 | 0.05% | 95,680 |
| 2025-09-18 | 2025-09-16 | 0.460 | 208,000 | +0 | 0.05% | 95,680 |
| 2025-09-17 | 2025-09-15 | 0.460 | 208,000 | +0 | 0.05% | 95,680 |
| 2025-09-16 | 2025-09-12 | 0.495 | 208,000 | +0 | 0.05% | 102,960 |
| 2025-09-15 | 2025-09-11 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2025-09-12 | 2025-09-10 | 0.455 | 208,000 | +0 | 0.05% | 94,640 |
| 2025-09-11 | 2025-09-09 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2025-09-10 | 2025-09-08 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-09-09 | 2025-09-05 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-09-08 | 2025-09-04 | 0.465 | 208,000 | +0 | 0.05% | 96,720 |
| 2025-09-05 | 2025-09-03 | 0.465 | 208,000 | +0 | 0.05% | 96,720 |
| 2025-09-04 | 2025-09-02 | 0.475 | 208,000 | +0 | 0.05% | 98,800 |
| 2025-09-03 | 2025-09-01 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-09-02 | 2025-08-29 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-09-01 | 2025-08-28 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-08-29 | 2025-08-27 | 0.410 | 208,000 | +0 | 0.05% | 85,280 |
| 2025-08-28 | 2025-08-26 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-08-27 | 2025-08-25 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-08-26 | 2025-08-22 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-08-25 | 2025-08-21 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-08-22 | 2025-08-20 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-08-21 | 2025-08-19 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-08-20 | 2025-08-18 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-08-19 | 2025-08-15 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2025-08-14 | 2025-08-12 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2025-08-13 | 2025-08-11 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2025-08-12 | 2025-08-08 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2025-08-11 | 2025-08-07 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2025-08-08 | 2025-08-06 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2025-08-07 | 2025-08-05 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-08-06 | 2025-08-04 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-08-05 | 2025-08-01 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-08-04 | 2025-07-31 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-08-01 | 2025-07-30 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-07-31 | 2025-07-29 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-07-30 | 2025-07-28 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-07-29 | 2025-07-25 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2025-07-28 | 2025-07-24 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-25 | 2025-07-23 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-24 | 2025-07-22 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-22 | 2025-07-18 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-21 | 2025-07-17 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-18 | 2025-07-16 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-17 | 2025-07-15 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-16 | 2025-07-14 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-15 | 2025-07-11 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-14 | 2025-07-10 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-11 | 2025-07-09 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-10 | 2025-07-08 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-09 | 2025-07-07 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-08 | 2025-07-04 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-07 | 2025-07-03 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-04 | 2025-07-02 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-03 | 2025-06-30 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-07-02 | 2025-06-27 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2025-06-30 | 2025-06-26 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-27 | 2025-06-25 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-26 | 2025-06-24 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-25 | 2025-06-23 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-24 | 2025-06-20 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-23 | 2025-06-19 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-20 | 2025-06-18 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-19 | 2025-06-17 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-18 | 2025-06-16 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-17 | 2025-06-13 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-16 | 2025-06-12 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-13 | 2025-06-11 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2025-06-12 | 2025-06-10 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-11 | 2025-06-09 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-10 | 2025-06-06 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-09 | 2025-06-05 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-06 | 2025-06-04 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-05 | 2025-06-03 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-04 | 2025-06-02 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-03 | 2025-05-30 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-06-02 | 2025-05-29 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-05-30 | 2025-05-28 | 0.480 | 208,000 | +0 | 0.05% | 99,840 |
| 2025-05-29 | 2025-05-27 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-05-28 | 2025-05-26 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-05-27 | 2025-05-23 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-05-26 | 2025-05-22 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-05-23 | 2025-05-21 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2025-05-22 | 2025-05-20 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-14 | 2025-05-12 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-13 | 2025-05-09 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-12 | 2025-05-08 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-09 | 2025-05-07 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-08 | 2025-05-06 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-07 | 2025-05-02 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-06 | 2025-04-30 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-05-02 | 2025-04-29 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-04-30 | 2025-04-28 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-04-29 | 2025-04-25 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-04-28 | 2025-04-24 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-04-25 | 2025-04-23 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-04-24 | 2025-04-22 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2025-04-23 | 2025-04-17 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-22 | 2025-04-16 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-17 | 2025-04-15 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-16 | 2025-04-14 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-15 | 2025-04-11 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-14 | 2025-04-10 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-11 | 2025-04-09 | 0.485 | 208,000 | +0 | 0.05% | 100,880 |
| 2025-04-10 | 2025-04-08 | 0.495 | 208,000 | +0 | 0.05% | 102,960 |
| 2025-04-09 | 2025-04-07 | 0.495 | 208,000 | +0 | 0.05% | 102,960 |
| 2025-04-08 | 2025-04-03 | 0.495 | 208,000 | +0 | 0.05% | 102,960 |
| 2025-04-07 | 2025-04-02 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2025-04-02 | 2025-03-31 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2025-04-01 | 2025-03-28 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 208,000 | +0 | 0.05% | 98,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 208,000 | +0 | 0.05% | 98,800 |
| 2025-03-14 | 2025-03-12 | 0.475 | 208,000 | +0 | 0.05% | 98,800 |
| 2025-03-13 | 2025-03-11 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-26 | 2025-02-24 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-25 | 2025-02-21 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-24 | 2025-02-20 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-21 | 2025-02-19 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-20 | 2025-02-18 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-19 | 2025-02-17 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-18 | 2025-02-14 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 208,000 | +0 | 0.05% | 101,920 |
| 2025-01-23 | 2025-01-21 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-21 | 2025-01-17 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-20 | 2025-01-16 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-17 | 2025-01-15 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-16 | 2025-01-14 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-15 | 2025-01-13 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-14 | 2025-01-10 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-13 | 2025-01-09 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-10 | 2025-01-08 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-09 | 2025-01-07 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-08 | 2025-01-06 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-07 | 2025-01-03 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-06 | 2025-01-02 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-03 | 2024-12-31 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2025-01-02 | 2024-12-27 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-30 | 2024-12-24 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-27 | 2024-12-20 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-23 | 2024-12-19 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-20 | 2024-12-18 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-19 | 2024-12-17 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-18 | 2024-12-16 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-17 | 2024-12-13 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-16 | 2024-12-12 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-13 | 2024-12-11 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-12 | 2024-12-10 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-11 | 2024-12-09 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-10 | 2024-12-06 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-09 | 2024-12-05 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-06 | 2024-12-04 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-05 | 2024-12-03 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-04 | 2024-12-02 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-03 | 2024-11-29 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-12-02 | 2024-11-28 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-29 | 2024-11-27 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-28 | 2024-11-26 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-27 | 2024-11-25 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-26 | 2024-11-22 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-25 | 2024-11-21 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-22 | 2024-11-20 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2024-11-21 | 2024-11-19 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-11-20 | 2024-11-18 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-11-19 | 2024-11-15 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-18 | 2024-11-14 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-15 | 2024-11-13 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-14 | 2024-11-12 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-13 | 2024-11-11 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-12 | 2024-11-08 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-11 | 2024-11-07 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-08 | 2024-11-06 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-07 | 2024-11-05 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-06 | 2024-11-04 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-05 | 2024-11-01 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-04 | 2024-10-31 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-11-01 | 2024-10-30 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-10-31 | 2024-10-29 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2024-10-10 | 2024-10-08 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2024-10-09 | 2024-10-07 | 0.495 | 208,000 | +0 | 0.05% | 102,960 |
| 2024-10-08 | 2024-10-04 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2024-10-07 | 2024-10-03 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2024-10-04 | 2024-10-02 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-10-03 | 2024-09-30 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-10-02 | 2024-09-27 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-09-30 | 2024-09-26 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-09-27 | 2024-09-25 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-09-26 | 2024-09-24 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-09-25 | 2024-09-23 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2024-09-24 | 2024-09-20 | 0.610 | 208,000 | +0 | 0.05% | 126,880 |
| 2024-09-23 | 2024-09-19 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-20 | 2024-09-17 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-19 | 2024-09-16 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-17 | 2024-09-13 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-16 | 2024-09-12 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-13 | 2024-09-11 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-12 | 2024-09-10 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-11 | 2024-09-09 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-10 | 2024-09-05 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-09 | 2024-09-04 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-05 | 2024-09-03 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-04 | 2024-09-02 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-03 | 2024-08-30 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-09-02 | 2024-08-29 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-30 | 2024-08-28 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-29 | 2024-08-27 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-28 | 2024-08-26 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-27 | 2024-08-23 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-26 | 2024-08-22 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-23 | 2024-08-21 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-22 | 2024-08-20 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-21 | 2024-08-19 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-20 | 2024-08-16 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-19 | 2024-08-15 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-16 | 2024-08-14 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-15 | 2024-08-13 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-14 | 2024-08-12 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-13 | 2024-08-09 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-12 | 2024-08-08 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-09 | 2024-08-07 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-08 | 2024-08-06 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-07 | 2024-08-05 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-06 | 2024-08-02 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-05 | 2024-08-01 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-02 | 2024-07-31 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-08-01 | 2024-07-30 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-31 | 2024-07-29 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-30 | 2024-07-26 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-29 | 2024-07-25 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-26 | 2024-07-24 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-25 | 2024-07-23 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-24 | 2024-07-22 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-23 | 2024-07-19 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-22 | 2024-07-18 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-19 | 2024-07-17 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-18 | 2024-07-16 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-17 | 2024-07-15 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-16 | 2024-07-12 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-15 | 2024-07-11 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-12 | 2024-07-10 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-11 | 2024-07-09 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-10 | 2024-07-08 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-09 | 2024-07-05 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-08 | 2024-07-04 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-05 | 2024-07-03 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-04 | 2024-07-02 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-07-03 | 2024-06-28 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-07-02 | 2024-06-27 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-28 | 2024-06-26 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-27 | 2024-06-25 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-26 | 2024-06-24 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-25 | 2024-06-21 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-24 | 2024-06-20 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-21 | 2024-06-19 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-20 | 2024-06-18 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-19 | 2024-06-17 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-18 | 2024-06-14 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-06-17 | 2024-06-13 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2024-06-14 | 2024-06-12 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-13 | 2024-06-11 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-12 | 2024-06-07 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-11 | 2024-06-06 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-07 | 2024-06-05 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-06 | 2024-06-04 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-05 | 2024-06-03 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-04 | 2024-05-31 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-06-03 | 2024-05-30 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-31 | 2024-05-29 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-30 | 2024-05-28 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-29 | 2024-05-27 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-28 | 2024-05-24 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-27 | 2024-05-23 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-24 | 2024-05-22 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-23 | 2024-05-21 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-22 | 2024-05-20 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-21 | 2024-05-17 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-20 | 2024-05-16 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-17 | 2024-05-14 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-16 | 2024-05-13 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-05-14 | 2024-05-10 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-05-13 | 2024-05-09 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2024-05-10 | 2024-05-08 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2024-05-09 | 2024-05-07 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-05-08 | 2024-05-06 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-05-06 | 2024-05-02 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2024-05-03 | 2024-04-30 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-05-02 | 2024-04-29 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-04-30 | 2024-04-26 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-29 | 2024-04-25 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-26 | 2024-04-24 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-25 | 2024-04-23 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2024-04-24 | 2024-04-22 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2024-04-23 | 2024-04-19 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2024-04-22 | 2024-04-18 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-18 | 2024-04-16 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-17 | 2024-04-15 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-04-15 | 2024-04-11 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2024-04-12 | 2024-04-10 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-11 | 2024-04-09 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-10 | 2024-04-08 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-04-09 | 2024-04-05 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2024-04-03 | 2024-03-28 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2024-04-02 | 2024-03-27 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2024-03-28 | 2024-03-26 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2024-03-27 | 2024-03-25 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2024-03-26 | 2024-03-22 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-03-25 | 2024-03-21 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-03-22 | 2024-03-20 | 0.610 | 208,000 | +0 | 0.05% | 126,880 |
| 2024-03-21 | 2024-03-19 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-03-20 | 2024-03-18 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-03-19 | 2024-03-15 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-03-18 | 2024-03-14 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-03-15 | 2024-03-13 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-03-14 | 2024-03-12 | 0.610 | 208,000 | +0 | 0.05% | 126,880 |
| 2024-03-13 | 2024-03-11 | 0.610 | 208,000 | +0 | 0.05% | 126,880 |
| 2024-03-12 | 2024-03-08 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2024-03-07 | 2024-03-05 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2024-03-06 | 2024-03-04 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-03-05 | 2024-03-01 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-03-04 | 2024-02-29 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-03-01 | 2024-02-28 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-29 | 2024-02-27 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-28 | 2024-02-26 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-27 | 2024-02-23 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-26 | 2024-02-22 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-23 | 2024-02-21 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-22 | 2024-02-20 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-02-21 | 2024-02-19 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-20 | 2024-02-16 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-19 | 2024-02-15 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-16 | 2024-02-14 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-15 | 2024-02-09 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-14 | 2024-02-07 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-08 | 2024-02-06 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-07 | 2024-02-05 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-06 | 2024-02-02 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2024-02-05 | 2024-02-01 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-01-29 | 2024-01-25 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-01-26 | 2024-01-24 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-01-25 | 2024-01-23 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2024-01-24 | 2024-01-22 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-23 | 2024-01-19 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-22 | 2024-01-18 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-19 | 2024-01-17 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-18 | 2024-01-16 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-17 | 2024-01-15 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-16 | 2024-01-12 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2024-01-15 | 2024-01-11 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-11 | 2024-01-09 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-10 | 2024-01-08 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-08 | 2024-01-04 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-04 | 2024-01-02 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2024-01-03 | 2023-12-29 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2024-01-02 | 2023-12-28 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2023-12-22 | 2023-12-20 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2023-12-21 | 2023-12-19 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-20 | 2023-12-18 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-19 | 2023-12-15 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2023-12-14 | 2023-12-12 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2023-12-13 | 2023-12-11 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-08 | 2023-12-06 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-12-07 | 2023-12-05 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-12-06 | 2023-12-04 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-12-05 | 2023-12-01 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-12-04 | 2023-11-30 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2023-12-01 | 2023-11-29 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2023-11-30 | 2023-11-28 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2023-11-29 | 2023-11-27 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2023-11-28 | 2023-11-24 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2023-11-27 | 2023-11-23 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2023-11-24 | 2023-11-22 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2023-11-23 | 2023-11-21 | 0.550 | 208,000 | +0 | 0.05% | 114,400 |
| 2023-11-22 | 2023-11-20 | 0.550 | 208,000 | +0 | 0.05% | 114,400 |
| 2023-11-21 | 2023-11-17 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-11-17 | 2023-11-15 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-11-16 | 2023-11-14 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-15 | 2023-11-13 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-14 | 2023-11-10 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-13 | 2023-11-09 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-10 | 2023-11-08 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-09 | 2023-11-07 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-08 | 2023-11-06 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-07 | 2023-11-03 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-06 | 2023-11-02 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-03 | 2023-11-01 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-02 | 2023-10-31 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-11-01 | 2023-10-30 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-10-31 | 2023-10-27 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-10-30 | 2023-10-26 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-10-27 | 2023-10-25 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-10-26 | 2023-10-24 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-25 | 2023-10-20 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-24 | 2023-10-19 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-20 | 2023-10-18 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-19 | 2023-10-17 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-18 | 2023-10-16 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-17 | 2023-10-13 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-16 | 2023-10-12 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-13 | 2023-10-11 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-12 | 2023-10-10 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-11 | 2023-10-09 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-10 | 2023-10-06 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-09 | 2023-10-05 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-06 | 2023-10-04 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-05 | 2023-10-03 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-04 | 2023-09-29 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-10-03 | 2023-09-28 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-29 | 2023-09-27 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-28 | 2023-09-26 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-27 | 2023-09-25 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-26 | 2023-09-22 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-25 | 2023-09-21 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-22 | 2023-09-20 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-21 | 2023-09-19 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-09-20 | 2023-09-18 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-09-19 | 2023-09-15 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-09-18 | 2023-09-14 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-09-15 | 2023-09-13 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-09-14 | 2023-09-12 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-09-13 | 2023-09-11 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-09-12 | 2023-09-07 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-09-11 | 2023-09-06 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-09-07 | 2023-09-05 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-09-06 | 2023-09-04 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-09-05 | 2023-08-31 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2023-09-04 | 2023-08-30 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2023-08-31 | 2023-08-29 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-30 | 2023-08-28 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-29 | 2023-08-25 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-28 | 2023-08-24 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-25 | 2023-08-23 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-24 | 2023-08-22 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-23 | 2023-08-21 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-22 | 2023-08-18 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-21 | 2023-08-17 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-18 | 2023-08-16 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-08-17 | 2023-08-15 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-08-16 | 2023-08-14 | 0.445 | 208,000 | +0 | 0.05% | 92,560 |
| 2023-08-15 | 2023-08-11 | 0.450 | 208,000 | +0 | 0.05% | 93,600 |
| 2023-08-14 | 2023-08-10 | 0.455 | 208,000 | +0 | 0.05% | 94,640 |
| 2023-08-11 | 2023-08-09 | 0.455 | 208,000 | +0 | 0.05% | 94,640 |
| 2023-08-10 | 2023-08-08 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-09 | 2023-08-07 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-08 | 2023-08-04 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-07 | 2023-08-03 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-04 | 2023-08-02 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-03 | 2023-08-01 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-02 | 2023-07-31 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-08-01 | 2023-07-28 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-07-31 | 2023-07-27 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-07-28 | 2023-07-26 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-27 | 2023-07-25 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-26 | 2023-07-24 | 0.410 | 208,000 | +0 | 0.05% | 85,280 |
| 2023-07-25 | 2023-07-21 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-24 | 2023-07-20 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-21 | 2023-07-19 | 0.425 | 208,000 | +0 | 0.05% | 88,400 |
| 2023-07-20 | 2023-07-18 | 0.425 | 208,000 | +0 | 0.05% | 88,400 |
| 2023-07-19 | 2023-07-14 | 0.425 | 208,000 | +0 | 0.05% | 88,400 |
| 2023-07-18 | 2023-07-13 | 0.425 | 208,000 | +0 | 0.05% | 88,400 |
| 2023-07-14 | 2023-07-12 | 0.425 | 208,000 | +0 | 0.05% | 88,400 |
| 2023-07-13 | 2023-07-11 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-12 | 2023-07-10 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-11 | 2023-07-07 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-07-10 | 2023-07-06 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-07-07 | 2023-07-05 | 0.435 | 208,000 | +0 | 0.05% | 90,480 |
| 2023-07-06 | 2023-07-04 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-05 | 2023-07-03 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-04 | 2023-06-30 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-07-03 | 2023-06-29 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-30 | 2023-06-28 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-29 | 2023-06-27 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-28 | 2023-06-26 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-27 | 2023-06-23 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-26 | 2023-06-21 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-23 | 2023-06-20 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-21 | 2023-06-19 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-06-20 | 2023-06-16 | 0.405 | 208,000 | +0 | 0.05% | 84,240 |
| 2023-06-19 | 2023-06-15 | 0.405 | 208,000 | +0 | 0.05% | 84,240 |
| 2023-06-16 | 2023-06-14 | 0.405 | 208,000 | +0 | 0.05% | 84,240 |
| 2023-06-15 | 2023-06-13 | 0.405 | 208,000 | +0 | 0.05% | 84,240 |
| 2023-06-14 | 2023-06-12 | 0.405 | 208,000 | +0 | 0.05% | 84,240 |
| 2023-06-13 | 2023-06-09 | 0.360 | 208,000 | +0 | 0.05% | 74,880 |
| 2023-06-12 | 2023-06-08 | 0.360 | 208,000 | +0 | 0.05% | 74,880 |
| 2023-06-09 | 2023-06-07 | 0.360 | 208,000 | +0 | 0.05% | 74,880 |
| 2023-06-08 | 2023-06-06 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-06-07 | 2023-06-05 | 0.350 | 208,000 | +0 | 0.05% | 72,800 |
| 2023-06-06 | 2023-06-02 | 0.350 | 208,000 | +0 | 0.05% | 72,800 |
| 2023-06-05 | 2023-06-01 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-06-02 | 2023-05-31 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-06-01 | 2023-05-30 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-05-31 | 2023-05-29 | 0.385 | 208,000 | +0 | 0.05% | 80,080 |
| 2023-05-30 | 2023-05-25 | 0.385 | 208,000 | +0 | 0.05% | 80,080 |
| 2023-05-29 | 2023-05-24 | 0.385 | 208,000 | +0 | 0.05% | 80,080 |
| 2023-05-25 | 2023-05-23 | 0.385 | 208,000 | +0 | 0.05% | 80,080 |
| 2023-05-24 | 2023-05-22 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-23 | 2023-05-19 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-22 | 2023-05-18 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-05-19 | 2023-05-17 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-05-18 | 2023-05-16 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-05-17 | 2023-05-15 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-05-16 | 2023-05-12 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-05-15 | 2023-05-11 | 0.345 | 208,000 | +0 | 0.05% | 71,760 |
| 2023-05-12 | 2023-05-10 | 0.390 | 208,000 | +0 | 0.05% | 81,120 |
| 2023-05-11 | 2023-05-09 | 0.375 | 208,000 | +0 | 0.05% | 78,000 |
| 2023-05-10 | 2023-05-08 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-09 | 2023-05-05 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-08 | 2023-05-04 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-05 | 2023-05-03 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-04 | 2023-05-02 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-03 | 2023-04-28 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-05-02 | 2023-04-27 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-04-28 | 2023-04-26 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-04-27 | 2023-04-25 | 0.300 | 208,000 | +0 | 0.05% | 62,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-04-25 | 2023-04-21 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-04-24 | 2023-04-20 | 0.360 | 208,000 | +0 | 0.05% | 74,880 |
| 2023-04-21 | 2023-04-19 | 0.360 | 208,000 | +0 | 0.05% | 74,880 |
| 2023-04-20 | 2023-04-18 | 0.365 | 208,000 | +0 | 0.05% | 75,920 |
| 2023-04-19 | 2023-04-17 | 0.365 | 208,000 | +0 | 0.05% | 75,920 |
| 2023-04-18 | 2023-04-14 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-04-17 | 2023-04-13 | 0.365 | 208,000 | +0 | 0.05% | 75,920 |
| 2023-04-14 | 2023-04-12 | 0.380 | 208,000 | +0 | 0.05% | 79,040 |
| 2023-04-13 | 2023-04-11 | 0.365 | 208,000 | +0 | 0.05% | 75,920 |
| 2023-04-12 | 2023-04-06 | 0.365 | 208,000 | +0 | 0.05% | 75,920 |
| 2023-04-11 | 2023-04-04 | 0.370 | 208,000 | +0 | 0.05% | 76,960 |
| 2023-04-06 | 2023-04-03 | 0.375 | 208,000 | +0 | 0.05% | 78,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 208,000 | +0 | 0.05% | 79,040 |
| 2023-04-03 | 2023-03-30 | 0.350 | 208,000 | +0 | 0.05% | 72,800 |
| 2023-03-31 | 2023-03-29 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-03-30 | 2023-03-28 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-03-29 | 2023-03-27 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-03-28 | 2023-03-24 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-03-27 | 2023-03-23 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-03-24 | 2023-03-22 | 0.380 | 208,000 | +0 | 0.05% | 79,040 |
| 2023-03-23 | 2023-03-21 | 0.380 | 208,000 | +0 | 0.05% | 79,040 |
| 2023-03-22 | 2023-03-20 | 0.355 | 208,000 | +0 | 0.05% | 73,840 |
| 2023-03-21 | 2023-03-17 | 0.420 | 208,000 | +0 | 0.05% | 87,360 |
| 2023-03-20 | 2023-03-16 | 0.430 | 208,000 | +0 | 0.05% | 89,440 |
| 2023-03-17 | 2023-03-15 | 0.440 | 208,000 | +0 | 0.05% | 91,520 |
| 2023-03-16 | 2023-03-14 | 0.410 | 208,000 | +0 | 0.05% | 85,280 |
| 2023-03-15 | 2023-03-13 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-03-14 | 2023-03-10 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-10 | 2023-03-08 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-09 | 2023-03-07 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-08 | 2023-03-06 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-07 | 2023-03-03 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-06 | 2023-03-02 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-03 | 2023-03-01 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-02 | 2023-02-28 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-03-01 | 2023-02-27 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-02-28 | 2023-02-24 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-02-27 | 2023-02-23 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-02-24 | 2023-02-22 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-02-23 | 2023-02-21 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-22 | 2023-02-20 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-21 | 2023-02-17 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-20 | 2023-02-16 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-17 | 2023-02-15 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-16 | 2023-02-14 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-15 | 2023-02-13 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-14 | 2023-02-10 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2023-02-09 | 2023-02-07 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2023-02-08 | 2023-02-06 | 0.550 | 208,000 | +0 | 0.05% | 114,400 |
| 2023-02-07 | 2023-02-03 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2023-02-06 | 2023-02-02 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2023-02-03 | 2023-02-01 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-02-02 | 2023-01-31 | 0.500 | 208,000 | +0 | 0.05% | 104,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2023-01-31 | 2023-01-27 | 0.560 | 208,000 | +0 | 0.05% | 116,480 |
| 2023-01-30 | 2023-01-26 | 0.560 | 208,000 | +0 | 0.05% | 116,480 |
| 2023-01-27 | 2023-01-20 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2023-01-26 | 2023-01-19 | 0.530 | 208,000 | +0 | 0.05% | 110,240 |
| 2023-01-20 | 2023-01-18 | 0.540 | 208,000 | +0 | 0.05% | 112,320 |
| 2023-01-19 | 2023-01-17 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2023-01-18 | 2023-01-16 | 0.550 | 208,000 | +0 | 0.05% | 114,400 |
| 2023-01-17 | 2023-01-13 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2023-01-16 | 2023-01-12 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2023-01-13 | 2023-01-11 | 0.570 | 208,000 | +0 | 0.05% | 118,560 |
| 2023-01-12 | 2023-01-10 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2023-01-11 | 2023-01-09 | 0.550 | 208,000 | +0 | 0.05% | 114,400 |
| 2023-01-10 | 2023-01-06 | 0.560 | 208,000 | +0 | 0.05% | 116,480 |
| 2023-01-09 | 2023-01-05 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2023-01-06 | 2023-01-04 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-01-05 | 2023-01-03 | 0.590 | 208,000 | +0 | 0.05% | 122,720 |
| 2023-01-04 | 2022-12-30 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-12-30 | 2022-12-28 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-12-29 | 2022-12-23 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2022-12-28 | 2022-12-22 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-12-23 | 2022-12-21 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-12-22 | 2022-12-20 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-12-21 | 2022-12-19 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-12-20 | 2022-12-16 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-12-19 | 2022-12-15 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2022-12-16 | 2022-12-14 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2022-12-15 | 2022-12-13 | 0.520 | 208,000 | +0 | 0.05% | 108,160 |
| 2022-12-14 | 2022-12-12 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-12-13 | 2022-12-09 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-12-09 | 2022-12-07 | 0.580 | 208,000 | +0 | 0.05% | 120,640 |
| 2022-12-08 | 2022-12-06 | 0.510 | 208,000 | +0 | 0.05% | 106,080 |
| 2022-12-07 | 2022-12-05 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-12-06 | 2022-12-02 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-12-05 | 2022-12-01 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-12-02 | 2022-11-30 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-12-01 | 2022-11-29 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-11-30 | 2022-11-28 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-11-29 | 2022-11-25 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-11-28 | 2022-11-24 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-11-25 | 2022-11-23 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-11-24 | 2022-11-22 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-11-23 | 2022-11-21 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-11-22 | 2022-11-18 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-11-21 | 2022-11-17 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-11-18 | 2022-11-16 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-11-17 | 2022-11-15 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 208,000 | +0 | 0.05% | 124,800 |
| 2022-11-14 | 2022-11-10 | 0.610 | 208,000 | +0 | 0.05% | 126,880 |
| 2022-11-11 | 2022-11-09 | 0.610 | 208,000 | +0 | 0.05% | 126,880 |
| 2022-11-10 | 2022-11-08 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2022-11-09 | 2022-11-07 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-11-08 | 2022-11-04 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-11-07 | 2022-11-03 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-11-04 | 2022-11-02 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-11-03 | 2022-11-01 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-11-02 | 2022-10-31 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-11-01 | 2022-10-28 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-31 | 2022-10-27 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-28 | 2022-10-26 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-27 | 2022-10-25 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-26 | 2022-10-24 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-25 | 2022-10-21 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-24 | 2022-10-20 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-10-21 | 2022-10-19 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2022-10-20 | 2022-10-18 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2022-10-19 | 2022-10-17 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-10-18 | 2022-10-14 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-10-17 | 2022-10-13 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-10-14 | 2022-10-12 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-10-13 | 2022-10-11 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2022-10-12 | 2022-10-10 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2022-10-11 | 2022-10-07 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2022-10-10 | 2022-10-06 | 0.660 | 208,000 | +0 | 0.05% | 137,280 |
| 2022-10-07 | 2022-10-05 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-10-06 | 2022-10-03 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-10-05 | 2022-09-30 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-10-03 | 2022-09-29 | 0.820 | 208,000 | +0 | 0.05% | 170,560 |
| 2022-09-30 | 2022-09-28 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-09-29 | 2022-09-27 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-09-28 | 2022-09-26 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-09-27 | 2022-09-23 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-09-26 | 2022-09-22 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-09-22 | 2022-09-20 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-09-21 | 2022-09-19 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-09-20 | 2022-09-16 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-09-19 | 2022-09-15 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-09-16 | 2022-09-14 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-09-15 | 2022-09-13 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-09-14 | 2022-09-09 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-09-13 | 2022-09-08 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-09-09 | 2022-09-07 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-09-08 | 2022-09-06 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-09-07 | 2022-09-05 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-09-06 | 2022-09-02 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-09-05 | 2022-09-01 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-09-02 | 2022-08-31 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-09-01 | 2022-08-30 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-08-31 | 2022-08-29 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-08-30 | 2022-08-26 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-08-29 | 2022-08-25 | 0.790 | 208,000 | +0 | 0.05% | 164,320 |
| 2022-08-26 | 2022-08-24 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-08-25 | 2022-08-23 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-08-24 | 2022-08-22 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-08-23 | 2022-08-19 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-08-22 | 2022-08-18 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-08-19 | 2022-08-17 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-08-18 | 2022-08-16 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-08-17 | 2022-08-15 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-08-16 | 2022-08-12 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-07-29 | 2022-07-27 | 0.830 | 208,000 | +0 | 0.05% | 172,640 |
| 2022-07-28 | 2022-07-26 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2022-07-27 | 2022-07-25 | 0.870 | 208,000 | +0 | 0.05% | 180,960 |
| 2022-07-26 | 2022-07-22 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-07-25 | 2022-07-21 | 0.810 | 208,000 | +0 | 0.05% | 168,480 |
| 2022-07-22 | 2022-07-20 | 0.810 | 208,000 | +0 | 0.05% | 168,480 |
| 2022-07-21 | 2022-07-19 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-07-18 | 2022-07-14 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-07-15 | 2022-07-13 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-07-14 | 2022-07-12 | 0.780 | 208,000 | +0 | 0.05% | 162,240 |
| 2022-07-13 | 2022-07-11 | 0.780 | 208,000 | +0 | 0.05% | 162,240 |
| 2022-07-12 | 2022-07-08 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-07-11 | 2022-07-07 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-07-08 | 2022-07-06 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2022-07-07 | 2022-07-05 | 0.670 | 208,000 | +0 | 0.05% | 139,360 |
| 2022-07-06 | 2022-07-04 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-07-05 | 2022-06-30 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-07-04 | 2022-06-29 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-06-30 | 2022-06-28 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-06-29 | 2022-06-27 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-06-28 | 2022-06-24 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-06-27 | 2022-06-23 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-06-24 | 2022-06-22 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-23 | 2022-06-21 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-22 | 2022-06-20 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-21 | 2022-06-17 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-20 | 2022-06-16 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-17 | 2022-06-15 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-16 | 2022-06-14 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-15 | 2022-06-13 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-14 | 2022-06-10 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-13 | 2022-06-09 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-10 | 2022-06-08 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-09 | 2022-06-07 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-08 | 2022-06-06 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-06-07 | 2022-06-02 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-06-06 | 2022-06-01 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-06-02 | 2022-05-31 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-06-01 | 2022-05-30 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-05-31 | 2022-05-27 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2022-05-30 | 2022-05-26 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2022-05-27 | 2022-05-25 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2022-05-26 | 2022-05-24 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2022-05-25 | 2022-05-23 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-05-24 | 2022-05-20 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-05-23 | 2022-05-19 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2022-05-20 | 2022-05-18 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2022-05-19 | 2022-05-17 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-05-18 | 2022-05-16 | 0.630 | 208,000 | +0 | 0.05% | 131,040 |
| 2022-05-17 | 2022-05-13 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2022-05-16 | 2022-05-12 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2022-05-13 | 2022-05-11 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2022-05-12 | 2022-05-10 | 0.620 | 208,000 | +0 | 0.05% | 128,960 |
| 2022-05-11 | 2022-05-06 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-05-10 | 2022-05-05 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-05-06 | 2022-05-04 | 0.650 | 208,000 | +0 | 0.05% | 135,200 |
| 2022-05-05 | 2022-05-03 | 0.640 | 208,000 | +0 | 0.05% | 133,120 |
| 2022-05-04 | 2022-04-29 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-05-03 | 2022-04-28 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-29 | 2022-04-27 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-28 | 2022-04-26 | 0.680 | 208,000 | +0 | 0.05% | 141,440 |
| 2022-04-27 | 2022-04-25 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2022-04-26 | 2022-04-22 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-04-25 | 2022-04-21 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-22 | 2022-04-20 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-21 | 2022-04-19 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-20 | 2022-04-14 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-04-19 | 2022-04-13 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-04-14 | 2022-04-12 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-04-13 | 2022-04-11 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-04-12 | 2022-04-08 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-11 | 2022-04-07 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-04-08 | 2022-04-06 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-07 | 2022-04-04 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-04-06 | 2022-04-01 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-04-04 | 2022-03-31 | 0.710 | 208,000 | +0 | 0.05% | 147,680 |
| 2022-04-01 | 2022-03-30 | 0.810 | 208,000 | +0 | 0.05% | 168,480 |
| 2022-03-31 | 2022-03-29 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-03-30 | 2022-03-28 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-03-29 | 2022-03-25 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-03-28 | 2022-03-24 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2022-03-25 | 2022-03-23 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-03-24 | 2022-03-22 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-03-23 | 2022-03-21 | 0.860 | 208,000 | +0 | 0.05% | 178,880 |
| 2022-03-22 | 2022-03-18 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-03-21 | 2022-03-17 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-03-18 | 2022-03-16 | 0.690 | 208,000 | +0 | 0.05% | 143,520 |
| 2022-03-17 | 2022-03-15 | 0.700 | 208,000 | +0 | 0.05% | 145,600 |
| 2022-03-16 | 2022-03-14 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2022-03-15 | 2022-03-11 | 0.780 | 208,000 | +0 | 0.05% | 162,240 |
| 2022-03-14 | 2022-03-10 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-03-10 | 2022-03-08 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-03-09 | 2022-03-07 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-03-08 | 2022-03-04 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-03-07 | 2022-03-03 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-03-04 | 2022-03-02 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-03-03 | 2022-03-01 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-03-02 | 2022-02-28 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2022-03-01 | 2022-02-25 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-02-28 | 2022-02-24 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-02-25 | 2022-02-23 | 0.770 | 208,000 | +0 | 0.05% | 160,160 |
| 2022-02-24 | 2022-02-22 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2022-02-23 | 2022-02-21 | 0.810 | 208,000 | +0 | 0.05% | 168,480 |
| 2022-02-22 | 2022-02-18 | 0.810 | 208,000 | +0 | 0.05% | 168,480 |
| 2022-02-21 | 2022-02-17 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-02-18 | 2022-02-16 | 0.820 | 208,000 | +0 | 0.05% | 170,560 |
| 2022-02-17 | 2022-02-15 | 0.820 | 208,000 | +0 | 0.05% | 170,560 |
| 2022-02-16 | 2022-02-14 | 0.820 | 208,000 | +0 | 0.05% | 170,560 |
| 2022-02-15 | 2022-02-11 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-02-14 | 2022-02-10 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-02-11 | 2022-02-09 | 0.860 | 208,000 | +0 | 0.05% | 178,880 |
| 2022-02-10 | 2022-02-08 | 0.870 | 208,000 | +0 | 0.05% | 180,960 |
| 2022-02-09 | 2022-02-07 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2022-02-08 | 2022-02-04 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2022-02-07 | 2022-01-31 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2022-02-04 | 2022-01-27 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2022-01-28 | 2022-01-26 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2022-01-27 | 2022-01-25 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2022-01-26 | 2022-01-24 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2022-01-25 | 2022-01-21 | 0.820 | 208,000 | +0 | 0.05% | 170,560 |
| 2022-01-24 | 2022-01-20 | 0.800 | 208,000 | +0 | 0.05% | 166,400 |
| 2022-01-21 | 2022-01-19 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2022-01-20 | 2022-01-18 | 0.820 | 208,000 | +0 | 0.05% | 170,560 |
| 2022-01-19 | 2022-01-17 | 0.950 | 208,000 | +0 | 0.05% | 197,600 |
| 2022-01-18 | 2022-01-14 | 0.950 | 208,000 | +0 | 0.05% | 197,600 |
| 2022-01-17 | 2022-01-13 | 0.960 | 208,000 | +0 | 0.05% | 199,680 |
| 2022-01-14 | 2022-01-12 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2022-01-13 | 2022-01-11 | 0.970 | 208,000 | +0 | 0.05% | 201,760 |
| 2022-01-12 | 2022-01-10 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2022-01-11 | 2022-01-07 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2022-01-10 | 2022-01-06 | 0.950 | 208,000 | +0 | 0.05% | 197,600 |
| 2022-01-07 | 2022-01-05 | 0.980 | 208,000 | +0 | 0.05% | 203,840 |
| 2022-01-06 | 2022-01-04 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2022-01-05 | 2022-01-03 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2022-01-04 | 2021-12-31 | 0.930 | 208,000 | +0 | 0.05% | 193,440 |
| 2022-01-03 | 2021-12-29 | 0.910 | 208,000 | +0 | 0.05% | 189,280 |
| 2021-12-30 | 2021-12-28 | 0.910 | 208,000 | +0 | 0.05% | 189,280 |
| 2021-12-29 | 2021-12-24 | 0.920 | 208,000 | +0 | 0.05% | 191,360 |
| 2021-12-28 | 2021-12-22 | 0.920 | 208,000 | +0 | 0.05% | 191,360 |
| 2021-12-23 | 2021-12-21 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2021-12-22 | 2021-12-20 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-12-21 | 2021-12-17 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-12-20 | 2021-12-16 | 0.880 | 208,000 | +0 | 0.05% | 183,040 |
| 2021-12-17 | 2021-12-15 | 1.060 | 208,000 | +0 | 0.05% | 220,480 |
| 2021-12-16 | 2021-12-14 | 1.060 | 208,000 | +0 | 0.05% | 220,480 |
| 2021-12-15 | 2021-12-13 | 1.060 | 208,000 | +0 | 0.05% | 220,480 |
| 2021-12-14 | 2021-12-10 | 1.060 | 208,000 | +0 | 0.05% | 220,480 |
| 2021-12-13 | 2021-12-09 | 0.880 | 208,000 | +0 | 0.05% | 183,040 |
| 2021-12-10 | 2021-12-08 | 1.080 | 208,000 | +0 | 0.05% | 224,640 |
| 2021-12-09 | 2021-12-07 | 0.970 | 208,000 | +0 | 0.05% | 201,760 |
| 2021-12-08 | 2021-12-06 | 0.990 | 208,000 | +0 | 0.05% | 205,920 |
| 2021-12-07 | 2021-12-03 | 1.000 | 208,000 | +0 | 0.05% | 208,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 208,000 | +0 | 0.05% | 210,080 |
| 2021-12-03 | 2021-12-01 | 1.010 | 208,000 | +0 | 0.05% | 210,080 |
| 2021-12-02 | 2021-11-30 | 1.010 | 208,000 | +0 | 0.05% | 210,080 |
| 2021-12-01 | 2021-11-29 | 1.010 | 208,000 | +0 | 0.05% | 210,080 |
| 2021-11-30 | 2021-11-26 | 0.910 | 208,000 | +0 | 0.05% | 189,280 |
| 2021-11-29 | 2021-11-25 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-11-26 | 2021-11-24 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-11-25 | 2021-11-23 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-11-24 | 2021-11-22 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-11-23 | 2021-11-19 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-11-22 | 2021-11-18 | 0.880 | 208,000 | +0 | 0.05% | 183,040 |
| 2021-11-19 | 2021-11-17 | 1.010 | 208,000 | +0 | 0.05% | 210,080 |
| 2021-11-18 | 2021-11-16 | 1.090 | 208,000 | +0 | 0.05% | 226,720 |
| 2021-11-17 | 2021-11-15 | 1.110 | 208,000 | +0 | 0.05% | 230,880 |
| 2021-11-16 | 2021-11-12 | 0.990 | 208,000 | +0 | 0.05% | 205,920 |
| 2021-11-15 | 2021-11-11 | 0.990 | 208,000 | +0 | 0.05% | 205,920 |
| 2021-11-12 | 2021-11-10 | 1.020 | 208,000 | +0 | 0.05% | 212,160 |
| 2021-11-11 | 2021-11-09 | 1.020 | 208,000 | +0 | 0.05% | 212,160 |
| 2021-11-10 | 2021-11-08 | 1.020 | 208,000 | +0 | 0.05% | 212,160 |
| 2021-11-09 | 2021-11-05 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2021-11-08 | 2021-11-04 | 0.960 | 208,000 | +0 | 0.05% | 199,680 |
| 2021-11-05 | 2021-11-03 | 1.000 | 208,000 | +0 | 0.05% | 208,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 208,000 | +0 | 0.05% | 208,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 208,000 | +0 | 0.05% | 216,320 |
| 2021-11-02 | 2021-10-29 | 1.040 | 208,000 | +0 | 0.05% | 216,320 |
| 2021-11-01 | 2021-10-28 | 1.140 | 208,000 | +0 | 0.05% | 237,120 |
| 2021-10-29 | 2021-10-27 | 1.150 | 208,000 | +0 | 0.05% | 239,200 |
| 2021-10-28 | 2021-10-26 | 1.450 | 208,000 | +0 | 0.05% | 301,600 |
| 2021-10-27 | 2021-10-25 | 1.280 | 208,000 | +0 | 0.05% | 266,240 |
| 2021-10-26 | 2021-10-22 | 1.270 | 208,000 | +0 | 0.05% | 264,160 |
| 2021-10-25 | 2021-10-21 | 1.170 | 208,000 | +0 | 0.05% | 243,360 |
| 2021-10-22 | 2021-10-20 | 1.200 | 208,000 | +0 | 0.05% | 249,600 |
| 2021-10-21 | 2021-10-19 | 1.220 | 208,000 | +0 | 0.05% | 253,760 |
| 2021-10-20 | 2021-10-18 | 1.270 | 208,000 | +0 | 0.05% | 264,160 |
| 2021-10-19 | 2021-10-15 | 1.290 | 208,000 | +0 | 0.05% | 268,320 |
| 2021-10-18 | 2021-10-12 | 1.180 | 208,000 | +0 | 0.05% | 245,440 |
| 2021-10-15 | 2021-10-11 | 1.140 | 208,000 | +0 | 0.05% | 237,120 |
| 2021-10-12 | 2021-10-08 | 1.160 | 208,000 | +0 | 0.05% | 241,280 |
| 2021-10-11 | 2021-10-07 | 1.160 | 208,000 | +0 | 0.05% | 241,280 |
| 2021-10-08 | 2021-10-06 | 1.090 | 208,000 | +0 | 0.05% | 226,720 |
| 2021-10-07 | 2021-10-05 | 1.090 | 208,000 | +0 | 0.05% | 226,720 |
| 2021-10-06 | 2021-10-04 | 1.180 | 208,000 | +0 | 0.05% | 245,440 |
| 2021-10-05 | 2021-09-30 | 1.180 | 208,000 | +0 | 0.05% | 245,440 |
| 2021-10-04 | 2021-09-29 | 1.080 | 208,000 | +0 | 0.05% | 224,640 |
| 2021-09-30 | 2021-09-28 | 1.060 | 208,000 | +0 | 0.05% | 220,480 |
| 2021-09-29 | 2021-09-27 | 1.160 | 208,000 | +0 | 0.05% | 241,280 |
| 2021-09-28 | 2021-09-24 | 1.150 | 208,000 | +0 | 0.05% | 239,200 |
| 2021-09-27 | 2021-09-23 | 1.120 | 208,000 | +0 | 0.05% | 232,960 |
| 2021-09-24 | 2021-09-21 | 1.140 | 208,000 | +0 | 0.05% | 237,120 |
| 2021-09-23 | 2021-09-20 | 1.140 | 208,000 | +0 | 0.05% | 237,120 |
| 2021-09-21 | 2021-09-17 | 1.050 | 208,000 | +0 | 0.05% | 218,400 |
| 2021-09-20 | 2021-09-16 | 1.050 | 208,000 | +0 | 0.05% | 218,400 |
| 2021-09-17 | 2021-09-15 | 1.060 | 208,000 | +0 | 0.05% | 220,480 |
| 2021-09-16 | 2021-09-14 | 1.030 | 208,000 | +0 | 0.05% | 214,240 |
| 2021-09-15 | 2021-09-13 | 0.950 | 208,000 | +0 | 0.05% | 197,600 |
| 2021-09-14 | 2021-09-10 | 1.020 | 208,000 | +0 | 0.05% | 212,160 |
| 2021-09-13 | 2021-09-09 | 1.050 | 208,000 | +0 | 0.05% | 218,400 |
| 2021-09-10 | 2021-09-08 | 0.970 | 208,000 | +0 | 0.05% | 201,760 |
| 2021-09-09 | 2021-09-07 | 0.910 | 208,000 | +0 | 0.05% | 189,280 |
| 2021-09-08 | 2021-09-06 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-09-07 | 2021-09-03 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-09-06 | 2021-09-02 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-09-03 | 2021-09-01 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-09-02 | 2021-08-31 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-09-01 | 2021-08-30 | 0.950 | 208,000 | +0 | 0.05% | 197,600 |
| 2021-08-31 | 2021-08-27 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-08-30 | 2021-08-26 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-08-27 | 2021-08-25 | 1.020 | 208,000 | +0 | 0.05% | 212,160 |
| 2021-08-26 | 2021-08-24 | 1.050 | 208,000 | +0 | 0.05% | 218,400 |
| 2021-08-25 | 2021-08-23 | 0.840 | 208,000 | +0 | 0.05% | 174,720 |
| 2021-08-24 | 2021-08-20 | 0.840 | 208,000 | +0 | 0.05% | 174,720 |
| 2021-08-23 | 2021-08-19 | 0.920 | 208,000 | +0 | 0.05% | 191,360 |
| 2021-08-20 | 2021-08-18 | 0.880 | 208,000 | +0 | 0.05% | 183,040 |
| 2021-08-19 | 2021-08-17 | 0.880 | 208,000 | +0 | 0.05% | 183,040 |
| 2021-08-18 | 2021-08-16 | 0.930 | 208,000 | +0 | 0.05% | 193,440 |
| 2021-08-17 | 2021-08-13 | 0.930 | 208,000 | +0 | 0.05% | 193,440 |
| 2021-08-16 | 2021-08-12 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-08-13 | 2021-08-11 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-08-11 | 2021-08-09 | 0.900 | 208,000 | +0 | 0.05% | 187,200 |
| 2021-08-10 | 2021-08-06 | 0.920 | 208,000 | +0 | 0.05% | 191,360 |
| 2021-08-09 | 2021-08-05 | 0.840 | 208,000 | +0 | 0.05% | 174,720 |
| 2021-08-06 | 2021-08-04 | 0.840 | 208,000 | +0 | 0.05% | 174,720 |
| 2021-08-05 | 2021-08-03 | 0.930 | 208,000 | +0 | 0.05% | 193,440 |
| 2021-08-04 | 2021-08-02 | 0.940 | 208,000 | +0 | 0.05% | 195,520 |
| 2021-08-03 | 2021-07-30 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-08-02 | 2021-07-29 | 0.890 | 208,000 | +0 | 0.05% | 185,120 |
| 2021-07-30 | 2021-07-28 | 0.830 | 208,000 | +0 | 0.05% | 172,640 |
| 2021-07-29 | 2021-07-27 | 0.860 | 208,000 | +0 | 0.05% | 178,880 |
| 2021-07-28 | 2021-07-26 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2021-07-27 | 2021-07-23 | 0.850 | 208,000 | +0 | 0.05% | 176,800 |
| 2021-07-26 | 2021-07-22 | 0.870 | 208,000 | +0 | 0.05% | 180,960 |
| 2021-07-23 | 2021-07-21 | 0.880 | 208,000 | +0 | 0.05% | 183,040 |
| 2021-07-22 | 2021-07-20 | 0.870 | 208,000 | +0 | 0.05% | 180,960 |
| 2021-07-21 | 2021-07-19 | 0.810 | 208,000 | +0 | 0.05% | 168,480 |
| 2021-07-20 | 2021-07-16 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-19 | 2021-07-15 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-16 | 2021-07-14 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-15 | 2021-07-13 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-14 | 2021-07-12 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-13 | 2021-07-09 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-12 | 2021-07-08 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-09 | 2021-07-07 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-07-08 | 2021-07-06 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2021-07-07 | 2021-07-05 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-07-06 | 2021-07-02 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-07-05 | 2021-06-30 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-07-02 | 2021-06-29 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-30 | 2021-06-28 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2021-06-29 | 2021-06-25 | 0.760 | 208,000 | +0 | 0.05% | 158,080 |
| 2021-06-28 | 2021-06-24 | 0.750 | 208,000 | +0 | 0.05% | 156,000 |
| 2021-06-25 | 2021-06-23 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-24 | 2021-06-22 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-23 | 2021-06-21 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-22 | 2021-06-18 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-21 | 2021-06-17 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-18 | 2021-06-16 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-17 | 2021-06-15 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-16 | 2021-06-11 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-15 | 2021-06-10 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-11 | 2021-06-09 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-10 | 2021-06-08 | 0.740 | 208,000 | +0 | 0.05% | 153,920 |
| 2021-06-09 | 2021-06-07 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-08 | 2021-06-04 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-07 | 2021-06-03 | 0.730 | 208,000 | +0 | 0.05% | 151,840 |
| 2021-06-04 | 2021-06-02 | 0.720 | 208,000 | +0 | 0.05% | 149,760 |
| 2021-06-03 | 2021-06-01 | 0.730 | 208,000 | +0 | 0.06% | 151,840 |
| 2021-06-02 | 2021-05-31 | 0.830 | 208,000 | +0 | 0.06% | 172,640 |
| 2021-06-01 | 2021-05-28 | 0.710 | 208,000 | +0 | 0.06% | 147,680 |
| 2021-05-31 | 2021-05-27 | 0.710 | 208,000 | +0 | 0.06% | 147,680 |
| 2021-05-28 | 2021-05-26 | 0.740 | 208,000 | +0 | 0.06% | 153,920 |
| 2021-05-27 | 2021-05-25 | 0.740 | 208,000 | +0 | 0.06% | 153,920 |
| 2021-05-26 | 2021-05-24 | 0.740 | 208,000 | +0 | 0.06% | 153,920 |
| 2021-05-25 | 2021-05-21 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-24 | 2021-05-20 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-21 | 2021-05-18 | 0.760 | 208,000 | +0 | 0.06% | 158,080 |
| 2021-05-20 | 2021-05-17 | 0.740 | 208,000 | +0 | 0.06% | 153,920 |
| 2021-05-18 | 2021-05-14 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-17 | 2021-05-13 | 0.730 | 208,000 | +0 | 0.06% | 151,840 |
| 2021-05-14 | 2021-05-12 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-13 | 2021-05-11 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-12 | 2021-05-10 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-11 | 2021-05-07 | 0.750 | 208,000 | +0 | 0.06% | 156,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 208,000 | +0 | 0.06% | 164,320 |
| 2021-05-07 | 2021-05-05 | 0.780 | 208,000 | +0 | 0.06% | 162,240 |
| 2021-05-06 | 2021-05-04 | 0.780 | 208,000 | +0 | 0.06% | 162,240 |
| 2021-05-05 | 2021-05-03 | 0.780 | 208,000 | +0 | 0.06% | 162,240 |
| 2021-05-04 | 2021-04-30 | 0.740 | 208,000 | +0 | 0.06% | 153,920 |
| 2021-05-03 | 2021-04-29 | 0.700 | 208,000 | +0 | 0.06% | 145,600 |
| 2021-04-30 | 2021-04-28 | 0.690 | 208,000 | +0 | 0.06% | 143,520 |
| 2021-04-29 | 2021-04-27 | 0.700 | 208,000 | +0 | 0.06% | 145,600 |
| 2021-04-28 | 2021-04-26 | 0.660 | 208,000 | +0 | 0.06% | 137,280 |
| 2021-04-27 | 2021-04-23 | 0.720 | 208,000 | +0 | 0.06% | 149,760 |
| 2021-04-26 | 2021-04-22 | 0.770 | 208,000 | +0 | 0.06% | 160,160 |
| 2021-04-23 | 2021-04-21 | 0.790 | 208,000 | +0 | 0.06% | 164,320 |
| 2021-04-22 | 2021-04-20 | 0.790 | 208,000 | -44,000 | 0.06% | 164,320 |
| 2018-12-10 | 2018-12-06 | 1.460 | 252,000 | -2,000 | 0.08% | 367,920 |
| 2018-12-05 | 2018-12-03 | 1.340 | 254,000 | -50,000 | 0.08% | 340,360 |
| 2018-11-26 | 2018-11-22 | 1.040 | 304,000 | -50,000 | 0.09% | 316,160 |
| 2017-09-04 | 2017-08-31 | 1.420 | 354,000 | -2,000 | 0.11% | 502,680 |
| 2017-08-30 | 2017-08-28 | 1.420 | 356,000 | +4,000 | 0.11% | 505,520 |
| 2017-07-10 | 2017-07-06 | 1.600 | 352,000 | -30,000 | 0.11% | 563,200 |
| 2016-01-06 | 2016-01-04 | 1.920 | 382,000 | -18,000 | 0.12% | 733,440 |
| 2015-12-28 | 2015-12-22 | 1.940 | 400,000 | -8,000 | 0.12% | 776,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 408,000 | -24,000 | 0.12% | 816,000 |
| 2015-11-02 | 2015-10-29 | 2.280 | 432,000 | +18,000 | 0.13% | 984,960 |
| 2015-10-27 | 2015-10-23 | 2.200 | 414,000 | +10,000 | 0.13% | 910,800 |
| 2015-10-16 | 2015-10-14 | 2.300 | 404,000 | +20,000 | 0.13% | 929,200 |
| 2015-10-09 | 2015-10-07 | 2.390 | 384,000 | +2,000 | 0.12% | 917,760 |
| 2015-09-04 | 2015-09-01 | 2.030 | 382,000 | +4,000 | 0.13% | 775,460 |
| 2015-06-16 | 2015-06-12 | 2.590 | 378,000 | -20,000 | 0.13% | 979,020 |
| 2015-06-05 | 2015-06-03 | 2.570 | 398,000 | -10,000 | 0.14% | 1,022,860 |
| 2015-05-26 | 2015-05-21 | 2.650 | 408,000 | -10,000 | 0.14% | 1,081,200 |
| 2015-05-13 | 2015-05-11 | 2.630 | 418,000 | -30,000 | 0.14% | 1,099,340 |
| 2015-05-12 | 2015-05-08 | 2.490 | 448,000 | -66,000 | 0.15% | 1,115,520 |
| 2015-05-07 | 2015-05-05 | 2.280 | 514,000 | -40,000 | 0.17% | 1,171,920 |
| 2015-05-06 | 2015-05-04 | 2.200 | 554,000 | -4,000 | 0.19% | 1,218,800 |
| 2015-04-30 | 2015-04-28 | 2.100 | 558,000 | -10,000 | 0.19% | 1,171,800 |
| 2015-04-29 | 2015-04-27 | 2.020 | 568,000 | -10,000 | 0.19% | 1,147,360 |
| 2015-04-22 | 2015-04-20 | 1.810 | 578,000 | +20,000 | 0.20% | 1,046,180 |
| 2015-03-30 | 2015-03-26 | 1.900 | 558,000 | -20,000 | 0.19% | 1,060,200 |
| 2015-01-27 | 2015-01-23 | 1.980 | 578,000 | +20,000 | 0.20% | 1,144,440 |
| 2015-01-15 | 2015-01-13 | 2.000 | 558,000 | +14,000 | 0.19% | 1,116,000 |
| 2015-01-12 | 2015-01-08 | 1.920 | 544,000 | +30,000 | 0.19% | 1,044,480 |
| 2014-12-12 | 2014-12-10 | 2.120 | 514,000 | +30,000 | 0.17% | 1,089,680 |
| 2014-12-08 | 2014-12-04 | 2.210 | 484,000 | -4,000 | 0.16% | 1,069,640 |
| 2014-12-05 | 2014-12-03 | 2.180 | 488,000 | +4,000 | 0.17% | 1,063,840 |
| 2014-12-04 | 2014-12-02 | 2.280 | 484,000 | -2,000 | 0.16% | 1,103,520 |
| 2014-12-03 | 2014-12-01 | 2.320 | 486,000 | -8,000 | 0.17% | 1,127,520 |
| 2014-11-28 | 2014-11-26 | 2.320 | 494,000 | -10,000 | 0.17% | 1,146,080 |
| 2014-11-25 | 2014-11-21 | 2.360 | 504,000 | -10,000 | 0.17% | 1,189,440 |
| 2014-11-24 | 2014-11-20 | 2.240 | 514,000 | -10,000 | 0.17% | 1,151,360 |
| 2014-11-19 | 2014-11-17 | 2.270 | 524,000 | -10,000 | 0.18% | 1,189,480 |
| 2014-10-28 | 2014-10-24 | 2.450 | 534,000 | +10,000 | 0.18% | 1,308,300 |
| 2014-10-27 | 2014-10-23 | 2.470 | 524,000 | -10,000 | 0.18% | 1,294,280 |
| 2014-10-24 | 2014-10-22 | 2.330 | 534,000 | -10,000 | 0.18% | 1,244,220 |
| 2014-10-23 | 2014-10-21 | 2.280 | 544,000 | +20,000 | 0.19% | 1,240,320 |
| 2014-10-21 | 2014-10-17 | 2.580 | 524,000 | -8,000 | 0.18% | 1,351,920 |
| 2014-10-20 | 2014-10-16 | 2.660 | 532,000 | -78,000 | 0.18% | 1,415,120 |
| 2014-09-29 | 2014-09-25 | 2.000 | 610,000 | +8,000 | 0.21% | 1,220,000 |
| 2014-07-22 | 2014-07-18 | 1.900 | 602,000 | -10,000 | 0.20% | 1,143,800 |
| 2014-07-10 | 2014-07-08 | 1.940 | 612,000 | +10,000 | 0.22% | 1,187,280 |
| 2014-06-12 | 2014-06-10 | 2.000 | 602,000 | +10,000 | 0.22% | 1,204,000 |
| 2014-06-11 | 2014-06-09 | 2.150 | 592,000 | -10,000 | 0.22% | 1,272,800 |
| 2014-06-09 | 2014-06-05 | 1.910 | 602,000 | +10,000 | 0.22% | 1,149,820 |
| 2014-06-03 | 2014-05-29 | 1.920 | 592,000 | -10,000 | 0.22% | 1,136,640 |
| 2014-05-29 | 2014-05-27 | 1.880 | 602,000 | +10,000 | 0.22% | 1,131,760 |
| 2014-05-07 | 2014-05-02 | 1.990 | 592,000 | -10,000 | 0.22% | 1,178,080 |
| 2014-04-10 | 2014-04-08 | 2.110 | 602,000 | -10,000 | 0.22% | 1,270,220 |
| 2014-03-26 | 2014-03-24 | 1.900 | 612,000 | -10,000 | 0.22% | 1,162,800 |
| 2014-03-17 | 2014-03-13 | 1.900 | 622,000 | -10,000 | 0.23% | 1,181,800 |
| 2014-03-13 | 2014-03-11 | 2.040 | 632,000 | +50,000 | 0.23% | 1,289,280 |
| 2014-03-12 | 2014-03-10 | 2.200 | 582,000 | +50,000 | 0.21% | 1,280,400 |
| 2014-03-06 | 2014-03-04 | 2.320 | 532,000 | +40,000 | 0.19% | 1,234,240 |
| 2014-03-05 | 2014-03-03 | 2.670 | 492,000 | +80,000 | 0.18% | 1,313,640 |
| 2014-03-04 | 2014-02-28 | 3.100 | 412,000 | -40,000 | 0.15% | 1,277,200 |
| 2014-01-03 | 2013-12-31 | 2.350 | 452,000 | -4,000 | 0.17% | 1,062,200 |
| 2013-11-25 | 2013-11-21 | 2.730 | 456,000 | +4,000 | 0.17% | 1,244,880 |
| 2013-11-22 | 2013-11-20 | 2.910 | 452,000 | +20,000 | 0.17% | 1,315,320 |
| 2013-11-20 | 2013-11-18 | 2.850 | 432,000 | -242,000 | 0.16% | 1,231,200 |
| 2013-11-14 | 2013-11-12 | 2.410 | 674,000 | +4,000 | 0.25% | 1,624,340 |
| 2013-11-12 | 2013-11-08 | 2.650 | 670,000 | +10,000 | 0.24% | 1,775,500 |
| 2013-11-11 | 2013-11-07 | 2.730 | 660,000 | +10,000 | 0.24% | 1,801,800 |
| 2013-11-08 | 2013-11-06 | 2.820 | 650,000 | +150,000 | 0.24% | 1,833,000 |
| 2013-11-07 | 2013-11-05 | 2.990 | 500,000 | +100,000 | 0.18% | 1,495,000 |
| 2013-10-31 | 2013-10-29 | 2.100 | 400,000 | -600,000 | 0.15% | 840,000 |
| 2011-12-23 | 2011-12-21 | 1.700 | 1,000,000 | +44,000 | 0.37% | 1,700,000 |
| 2011-12-22 | 2011-12-20 | 1.450 | 956,000 | +60,000 | 0.35% | 1,386,200 |
| 2011-12-21 | 2011-12-19 | 1.320 | 896,000 | +174,000 | 0.33% | 1,182,720 |
| 2011-12-13 | 2011-12-09 | 1.240 | 722,000 | +20,000 | 0.26% | 895,280 |
| 2011-12-12 | 2011-12-08 | 1.240 | 702,000 | +2,000 | 0.26% | 870,480 |
| 2011-12-09 | 2011-12-07 | 1.230 | 700,000 | +68,000 | 0.26% | 861,000 |
| 2011-12-08 | 2011-12-06 | 1.230 | 632,000 | +22,000 | 0.23% | 777,360 |
| 2011-12-07 | 2011-12-05 | 1.230 | 610,000 | +12,000 | 0.22% | 750,300 |
| 2011-12-05 | 2011-12-01 | 1.230 | 598,000 | +82,000 | 0.22% | 735,540 |
| 2011-12-02 | 2011-11-30 | 1.230 | 516,000 | +80,000 | 0.19% | 634,680 |
| 2011-11-15 | 2011-11-11 | 1.200 | 436,000 | +2,000 | 0.16% | 523,200 |
| 2011-11-14 | 2011-11-10 | 1.190 | 434,000 | +56,000 | 0.16% | 516,460 |
| 2011-11-11 | 2011-11-09 | 1.210 | 378,000 | +82,000 | 0.14% | 457,380 |
| 2011-10-27 | 2011-10-25 | 1.170 | 296,000 | -440,000 | 0.11% | 346,320 |
| 2011-10-24 | 2011-10-20 | 2.439 | 736,000 | +625,349 | 0.27% | 1,795,116 |
| 2011-10-21 | 2011-10-19 | 2.397 | 110,651 | +45,395 | 0.06% | 265,200 |
| 2011-09-16 | 2011-09-14 | 2.185 | 65,256 | +42,558 | 0.03% | 142,600 |
| 2011-09-14 | 2011-09-09 | 2.171 | 22,698 | +22,698 | 0.01% | 49,281 |
| 2010-09-13 | 2010-09-09 | 1.057 | 0 | -397,209 | ||
| 2010-09-06 | 2010-09-02 | 0.846 | 397,209 | -48,233 | 0.21% | 336,000 |
| 2010-09-03 | 2010-09-01 | 0.860 | 445,442 | -1,418 | 0.23% | 383,080 |
| 2010-09-02 | 2010-08-31 | 0.775 | 446,860 | +92,209 | 0.23% | 346,500 |
| 2010-09-01 | 2010-08-30 | 0.790 | 354,651 | +70,930 | 0.18% | 280,000 |
| 2010-08-27 | 2010-08-25 | 0.832 | 283,721 | -28,372 | 0.15% | 236,000 |
| 2010-08-26 | 2010-08-24 | 0.818 | 312,093 | -113,488 | 0.16% | 255,200 |
| 2010-08-25 | 2010-08-23 | 0.860 | 425,581 | -141,861 | 0.22% | 366,000 |
| 2010-08-24 | 2010-08-20 | 0.761 | 567,442 | +35,465 | 0.29% | 432,000 |
| 2010-08-23 | 2010-08-19 | 0.832 | 531,977 | -92,209 | 0.28% | 442,500 |
| 2010-08-20 | 2010-08-18 | 0.790 | 624,186 | +106,395 | 0.32% | 492,800 |
| 2010-08-18 | 2010-08-16 | 0.832 | 517,791 | -14,186 | 0.27% | 430,700 |
| 2010-08-17 | 2010-08-13 | 0.818 | 531,977 | -12,767 | 0.28% | 435,000 |
| 2010-08-16 | 2010-08-12 | 0.818 | 544,744 | -18,442 | 0.28% | 445,440 |
| 2010-05-04 | 2010-04-30 | 0.902 | 563,186 | -4,256 | 0.29% | 508,160 |
| 2010-04-22 | 2010-04-20 | 0.818 | 567,442 | +70,930 | 0.29% | 464,000 |
| 2010-04-20 | 2010-04-16 | 0.818 | 496,512 | +163,140 | 0.26% | 406,000 |
| 2010-04-16 | 2010-04-14 | 0.832 | 333,372 | +333,372 | 0.17% | 277,300 |
| 2009-09-30 | 2009-09-28 | 0.627 | 0 | -21,279 | ||
| 2009-07-27 | 2009-07-23 | 0.705 | 21,279 | +21,279 | 0.01% | 15,000 |
| 2007-09-03 | 2007-08-30 | 1.781 | 0 | -62,333 | ||
| 2007-08-31 | 2007-08-29 | 1.781 | 62,333 | +31,166 | 0.04% | 110,999 |
| 2007-08-27 | 2007-08-23 | 1.813 | 31,167 | +31,167 | 0.02% | 56,501 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy