History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.485 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.570 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.670 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.670 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.690 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.435 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.440 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.425 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.425 0 +0
2023-07-18 2023-07-13 0.425 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.435 0 +0
2023-07-10 2023-07-06 0.435 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.365 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.510 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.510 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.740 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.640 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.640 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.760 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.730 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.750 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.750 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.870 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.780 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.690 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.720 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.620 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.710 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.710 0 +0
2022-04-11 2022-04-07 0.720 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.750 0 -4,000
2022-03-30 2022-03-28 0.770 4,000 -52,000 0.00% 3,080
2022-03-23 2022-03-21 0.860 56,000 -22,000 0.01% 48,160
2022-03-08 2022-03-04 0.770 78,000 -172,000 0.02% 60,060
2022-03-03 2022-03-01 0.800 250,000 -6,000 0.06% 200,000
2022-03-01 2022-02-25 0.760 256,000 -20,000 0.07% 194,560
2022-02-25 2022-02-23 0.770 276,000 +12,000 0.07% 212,520
2022-02-24 2022-02-22 0.740 264,000 +88,000 0.07% 195,360
2022-02-23 2022-02-21 0.810 176,000 -2,000 0.05% 142,560
2022-02-22 2022-02-18 0.810 178,000 +20,000 0.05% 144,180
2022-02-16 2022-02-14 0.820 158,000 -6,000 0.04% 129,560
2022-02-15 2022-02-11 0.800 164,000 +14,000 0.04% 131,200
2022-02-14 2022-02-10 0.800 150,000 +26,000 0.04% 120,000
2022-02-11 2022-02-09 0.860 124,000 +6,000 0.03% 106,640
2022-02-10 2022-02-08 0.870 118,000 +40,000 0.03% 102,660
2022-02-09 2022-02-07 0.890 78,000 +2,000 0.02% 69,420
2022-02-08 2022-02-04 0.890 76,000 -24,000 0.02% 67,640
2022-01-27 2022-01-25 0.850 100,000 -84,000 0.03% 85,000
2022-01-26 2022-01-24 0.850 184,000 +6,000 0.05% 156,400
2022-01-25 2022-01-21 0.820 178,000 +14,000 0.05% 145,960
2022-01-24 2022-01-20 0.800 164,000 +54,000 0.04% 131,200
2022-01-21 2022-01-19 0.760 110,000 -230,000 0.03% 83,600
2022-01-20 2022-01-18 0.820 340,000 +220,000 0.09% 278,800
2022-01-18 2022-01-14 0.950 120,000 -12,000 0.03% 114,000
2022-01-17 2022-01-13 0.960 132,000 +2,000 0.03% 126,720
2022-01-14 2022-01-12 0.940 130,000 +2,000 0.03% 122,200
2022-01-12 2022-01-10 0.940 128,000 +4,000 0.03% 120,320
2022-01-11 2022-01-07 0.900 124,000 +24,000 0.03% 111,600
2022-01-10 2022-01-06 0.950 100,000 +2,000 0.03% 95,000
2022-01-07 2022-01-05 0.980 98,000 +18,000 0.03% 96,040
2022-01-06 2022-01-04 0.940 80,000 +4,000 0.02% 75,200
2022-01-05 2022-01-03 0.940 76,000 -20,000 0.02% 71,440
2022-01-04 2021-12-31 0.930 96,000 +20,000 0.02% 89,280
2021-12-30 2021-12-28 0.910 76,000 +20,000 0.02% 69,160
2021-12-29 2021-12-24 0.920 56,000 -2,000 0.01% 51,520
2021-12-21 2021-12-17 0.890 58,000 +2,000 0.01% 51,620
2021-12-01 2021-11-29 1.010 56,000 -2,000 0.01% 56,560
2021-11-18 2021-11-16 1.090 58,000 -52,000 0.01% 63,220
2021-11-17 2021-11-15 1.110 110,000 +2,000 0.03% 122,100
2021-11-15 2021-11-11 0.990 108,000 +52,000 0.03% 106,920
2021-11-03 2021-11-01 1.040 56,000 -4,000 0.01% 58,240
2021-11-02 2021-10-29 1.040 60,000 +2,000 0.02% 62,400
2021-10-29 2021-10-27 1.150 58,000 +2,000 0.01% 66,700
2021-10-28 2021-10-26 1.450 56,000 -4,000 0.01% 81,200
2021-10-27 2021-10-25 1.280 60,000 +4,000 0.02% 76,800
2021-10-18 2021-10-12 1.180 56,000 -4,000 0.01% 66,080
2021-10-15 2021-10-11 1.140 60,000 +4,000 0.02% 68,400
2021-09-10 2021-09-08 0.970 56,000 -10,000 0.01% 54,320
2021-09-08 2021-09-06 0.900 66,000 +10,000 0.02% 59,400
2021-08-23 2021-08-19 0.920 56,000 -2,000 0.01% 51,520
2021-07-09 2021-07-07 0.740 58,000 -2,000 0.01% 42,920
2021-07-08 2021-07-06 0.720 60,000 +2,000 0.02% 43,200
2021-07-07 2021-07-05 0.730 58,000 -26,000 0.01% 42,340
2021-07-05 2021-06-30 0.730 84,000 -2,000 0.02% 61,320
2021-07-02 2021-06-29 0.730 86,000 -18,000 0.02% 62,780
2021-06-30 2021-06-28 0.760 104,000 -6,000 0.03% 79,040
2021-06-29 2021-06-25 0.760 110,000 -72,000 0.03% 83,600
2021-06-28 2021-06-24 0.750 182,000 +2,000 0.05% 136,500
2021-06-23 2021-06-21 0.740 180,000 -12,000 0.05% 133,200
2021-06-21 2021-06-17 0.740 192,000 +134,000 0.05% 142,080
2021-06-16 2021-06-11 0.730 58,000 -14,000 0.01% 42,340
2021-06-10 2021-06-08 0.740 72,000 +8,000 0.02% 53,280
2021-06-03 2021-06-01 0.730 64,000 +6,000 0.02% 46,720
2021-05-10 2021-05-06 0.790 58,000 -50,000 0.02% 45,820
2021-05-05 2021-05-03 0.780 108,000 -28,000 0.03% 84,240
2021-05-04 2021-04-30 0.740 136,000 -30,000 0.04% 100,640
2021-05-03 2021-04-29 0.700 166,000 -2,000 0.04% 116,200
2021-04-30 2021-04-28 0.690 168,000 -4,000 0.05% 115,920
2021-04-29 2021-04-27 0.700 172,000 +82,000 0.05% 120,400
2021-04-27 2021-04-23 0.720 90,000 +20,000 0.02% 64,800
2021-04-26 2021-04-22 0.770 70,000 -16,000 0.02% 53,900
2021-04-23 2021-04-21 0.790 86,000 +28,000 0.02% 67,940
2021-04-22 2021-04-20 0.790 58,000 -34,000 0.02% 45,820
2021-04-15 2021-04-13 0.680 92,000 -10,000 0.02% 62,560
2021-04-08 2021-04-01 0.680 102,000 +2,000 0.03% 69,360
2021-03-31 2021-03-29 0.710 100,000 -32,000 0.03% 71,000
2021-03-23 2021-03-19 0.750 132,000 +42,000 0.04% 99,000
2021-03-16 2021-03-12 0.710 90,000 -18,000 0.02% 63,900
2021-03-15 2021-03-11 0.710 108,000 -20,000 0.03% 76,680
2021-03-10 2021-03-08 0.720 128,000 +2,000 0.03% 92,160
2021-03-09 2021-03-05 0.730 126,000 -16,000 0.03% 91,980
2021-03-04 2021-03-02 0.750 142,000 -32,000 0.04% 106,500
2021-03-02 2021-02-26 0.750 174,000 -4,000 0.05% 130,500
2021-02-23 2021-02-19 0.750 178,000 -60,000 0.05% 133,500
2021-02-22 2021-02-18 0.750 238,000 +6,000 0.06% 178,500
2021-02-19 2021-02-17 0.850 232,000 +2,000 0.06% 197,200
2021-02-18 2021-02-16 0.800 230,000 +16,000 0.06% 184,000
2021-02-17 2021-02-11 0.770 214,000 +78,000 0.06% 164,780
2021-02-10 2021-02-08 0.820 136,000 -18,000 0.04% 111,520
2021-02-03 2021-02-01 0.790 154,000 +2,000 0.04% 121,660
2021-02-02 2021-01-29 0.720 152,000 +2,000 0.04% 109,440
2021-01-28 2021-01-26 0.840 150,000 +4,000 0.04% 126,000
2021-01-21 2021-01-19 0.770 146,000 +2,000 0.04% 112,420
2021-01-20 2021-01-18 0.800 144,000 -10,000 0.04% 115,200
2021-01-19 2021-01-15 0.810 154,000 +2,000 0.04% 124,740
2021-01-18 2021-01-14 0.790 152,000 -2,000 0.04% 120,080
2021-01-15 2021-01-13 0.750 154,000 +12,000 0.04% 115,500
2021-01-12 2021-01-08 0.740 142,000 +84,000 0.04% 105,080
2021-01-06 2021-01-04 0.750 58,000 +2,000 0.02% 43,500
2021-01-04 2020-12-29 0.770 56,000 -10,000 0.02% 43,120
2020-12-30 2020-12-28 0.790 66,000 +2,000 0.02% 52,140
2020-12-29 2020-12-24 0.700 64,000 -48,000 0.02% 44,800
2020-12-23 2020-12-21 0.730 112,000 +2,000 0.03% 81,760
2020-12-22 2020-12-18 0.680 110,000 +2,000 0.03% 74,800
2020-12-17 2020-12-15 0.730 108,000 -2,000 0.03% 78,840
2020-12-01 2020-11-27 0.880 110,000 +2,000 0.03% 96,800
2020-11-30 2020-11-26 0.850 108,000 +2,000 0.03% 91,800
2020-11-27 2020-11-25 0.800 106,000 -38,000 0.03% 84,800
2020-11-26 2020-11-24 0.850 144,000 +8,000 0.04% 122,400
2020-11-25 2020-11-23 0.720 136,000 +68,000 0.04% 97,920
2020-11-23 2020-11-19 0.670 68,000 -4,000 0.02% 45,560
2020-11-19 2020-11-17 0.610 72,000 +4,000 0.02% 43,920
2020-06-22 2020-06-18 0.740 68,000 -4,000 0.02% 50,320
2020-06-11 2020-06-09 0.650 72,000 -8,000 0.02% 46,800
2020-06-01 2020-05-28 0.650 80,000 +12,000 0.02% 52,000
2020-05-25 2020-05-21 0.740 68,000 -2,000 0.02% 50,320
2020-05-12 2020-05-08 0.600 70,000 +2,000 0.02% 42,000
2020-03-24 2020-03-20 0.650 68,000 -2,000 0.02% 44,200
2020-03-23 2020-03-19 0.630 70,000 -40,000 0.02% 44,100
2020-03-19 2020-03-17 0.670 110,000 -6,000 0.03% 73,700
2020-03-18 2020-03-16 0.680 116,000 -4,000 0.03% 78,880
2020-01-13 2020-01-09 0.820 120,000 +6,000 0.04% 98,400
2020-01-08 2020-01-06 0.870 114,000 +8,000 0.03% 99,180
2019-10-03 2019-09-30 1.000 106,000 -12,000 0.03% 106,000
2019-05-28 2019-05-24 0.950 118,000 -40,000 0.03% 112,100
2019-04-08 2019-04-03 0.940 158,000 +40,000 0.05% 148,520
2019-02-27 2019-02-25 0.990 118,000 +50,000 0.03% 116,820
2018-11-22 2018-11-20 0.900 68,000 -38,000 0.02% 61,200
2018-11-20 2018-11-16 0.850 106,000 +38,000 0.03% 90,100
2018-11-15 2018-11-13 0.900 68,000 -6,000 0.02% 61,200
2018-11-08 2018-11-06 0.790 74,000 -4,000 0.02% 58,460
2018-10-31 2018-10-29 0.660 78,000 +10,000 0.02% 51,480
2018-10-19 2018-10-16 0.630 68,000 -6,000 0.02% 42,840
2018-10-18 2018-10-15 0.550 74,000 +6,000 0.02% 40,700
2018-09-28 2018-09-26 0.950 68,000 -20,000 0.02% 64,600
2018-09-13 2018-09-11 1.060 88,000 +20,000 0.03% 93,280
2018-07-12 2018-07-10 1.150 68,000 -2,000 0.02% 78,200
2018-02-23 2018-02-21 1.170 70,000 -2,000 0.02% 81,900
2017-12-07 2017-12-05 1.270 72,000 -10,000 0.02% 91,440
2017-11-24 2017-11-22 1.280 82,000 +10,000 0.02% 104,960
2017-11-15 2017-11-13 1.280 72,000 -78,000 0.02% 92,160
2017-10-25 2017-10-23 1.260 150,000 +78,000 0.05% 189,000
2017-09-04 2017-08-31 1.420 72,000 +2,000 0.02% 102,240
2017-07-05 2017-07-03 1.450 70,000 -14,000 0.02% 101,500
2017-06-30 2017-06-28 1.180 84,000 -258,000 0.03% 99,120
2017-06-23 2017-06-21 1.020 342,000 +156,000 0.10% 348,840
2017-06-22 2017-06-20 1.020 186,000 +2,000 0.06% 189,720
2017-06-21 2017-06-19 1.110 184,000 +100,000 0.06% 204,240
2016-09-15 2016-09-13 1.610 84,000 -2,000 0.03% 135,240
2016-09-12 2016-09-08 1.700 86,000 -14,000 0.03% 146,200
2016-07-22 2016-07-20 1.500 100,000 -2,000 0.03% 150,000
2016-07-14 2016-07-12 1.500 102,000 +2,000 0.03% 153,000
2016-04-27 2016-04-25 1.590 100,000 -2,000 0.03% 159,000
2016-03-24 2016-03-22 1.520 102,000 -40,000 0.03% 155,040
2016-03-23 2016-03-21 1.630 142,000 +4,000 0.04% 231,460
2016-03-22 2016-03-18 1.520 138,000 -8,000 0.04% 209,760
2016-03-21 2016-03-17 1.540 146,000 -10,000 0.04% 224,840
2016-03-17 2016-03-15 1.520 156,000 -44,000 0.05% 237,120
2016-03-16 2016-03-14 1.580 200,000 -30,000 0.06% 316,000
2016-03-15 2016-03-11 1.600 230,000 -22,000 0.07% 368,000
2016-03-11 2016-03-09 1.760 252,000 -40,000 0.08% 443,520
2016-03-10 2016-03-08 1.610 292,000 -40,000 0.09% 470,120
2016-03-09 2016-03-07 1.660 332,000 -14,000 0.10% 551,120
2016-03-04 2016-03-02 1.660 346,000 -2,000 0.10% 574,360
2016-03-03 2016-03-01 1.700 348,000 -22,000 0.11% 591,600
2016-02-26 2016-02-24 1.750 370,000 -20,000 0.11% 647,500
2016-02-17 2016-02-15 1.750 390,000 -30,000 0.12% 682,500
2016-02-11 2016-02-04 1.810 420,000 -16,000 0.13% 760,200
2016-02-04 2016-02-02 1.710 436,000 -22,000 0.13% 745,560
2016-02-03 2016-02-01 1.680 458,000 +4,000 0.14% 769,440
2015-11-26 2015-11-24 2.110 454,000 +2,000 0.14% 957,940
2015-11-19 2015-11-17 2.140 452,000 -6,000 0.14% 967,280
2015-11-18 2015-11-16 2.140 458,000 -8,000 0.14% 980,120
2015-11-13 2015-11-11 2.150 466,000 -2,000 0.14% 1,001,900
2015-11-03 2015-10-30 2.130 468,000 +6,000 0.14% 996,840
2015-11-02 2015-10-29 2.280 462,000 +6,000 0.14% 1,053,360
2015-10-30 2015-10-28 2.280 456,000 +6,000 0.14% 1,039,680
2015-10-29 2015-10-27 2.370 450,000 -16,000 0.14% 1,066,500
2015-10-23 2015-10-20 2.200 466,000 -2,000 0.14% 1,025,200
2015-10-16 2015-10-14 2.300 468,000 +50,000 0.15% 1,076,400
2015-10-15 2015-10-13 2.350 418,000 -8,000 0.14% 982,300
2015-10-14 2015-10-12 2.350 426,000 +36,000 0.14% 1,001,100
2015-10-13 2015-10-09 2.350 390,000 +8,000 0.13% 916,500
2015-10-07 2015-10-05 2.350 382,000 +36,000 0.12% 897,700
2015-09-30 2015-09-25 2.400 346,000 -10,000 0.11% 830,400
2015-09-29 2015-09-24 2.330 356,000 +10,000 0.12% 829,480
2015-09-25 2015-09-23 2.390 346,000 +20,000 0.12% 826,940
2015-09-17 2015-09-15 2.380 326,000 +76,000 0.11% 775,880
2015-09-16 2015-09-14 2.260 250,000 -28,000 0.09% 565,000
2015-09-14 2015-09-10 2.110 278,000 +28,000 0.09% 586,580
2015-09-01 2015-08-28 2.090 250,000 +10,000 0.09% 522,500
2015-08-24 2015-08-20 2.190 240,000 +4,000 0.08% 525,600
2015-08-21 2015-08-19 2.210 236,000 +4,000 0.08% 521,560
2015-08-04 2015-07-31 2.220 232,000 +8,000 0.08% 515,040
2015-07-31 2015-07-29 2.260 224,000 +4,000 0.08% 506,240
2015-07-30 2015-07-28 2.280 220,000 +24,000 0.07% 501,600
2015-07-29 2015-07-27 2.430 196,000 +26,000 0.07% 476,280
2015-07-28 2015-07-24 2.450 170,000 +22,000 0.06% 416,500
2015-07-23 2015-07-21 2.550 148,000 +22,000 0.05% 377,400
2015-07-08 2015-07-06 2.320 126,000 +42,000 0.04% 292,320
2015-07-03 2015-06-30 2.450 84,000 +14,000 0.03% 205,800
2015-06-01 2015-05-28 2.580 70,000 -4,000 0.02% 180,600
2015-05-28 2015-05-26 2.620 74,000 -4,000 0.03% 193,880
2015-05-27 2015-05-22 2.600 78,000 +4,000 0.03% 202,800
2015-05-26 2015-05-21 2.650 74,000 -2,000 0.03% 196,100
2015-05-19 2015-05-15 2.500 76,000 -6,000 0.03% 190,000
2015-05-12 2015-05-08 2.490 82,000 -2,000 0.03% 204,180
2015-05-07 2015-05-05 2.280 84,000 -4,000 0.03% 191,520
2015-04-30 2015-04-28 2.100 88,000 +52,000 0.03% 184,800
2015-04-29 2015-04-27 2.020 36,000 -12,000 0.01% 72,720
2015-04-28 2015-04-24 1.810 48,000 +10,000 0.02% 86,880
2015-04-27 2015-04-23 1.810 38,000 -4,000 0.01% 68,780
2015-04-24 2015-04-22 1.850 42,000 -2,000 0.01% 77,700
2015-04-23 2015-04-21 1.840 44,000 -10,000 0.01% 80,960
2015-04-22 2015-04-20 1.810 54,000 +10,000 0.02% 97,740
2015-04-21 2015-04-17 1.880 44,000 -4,000 0.01% 82,720
2015-04-20 2015-04-16 1.840 48,000 +4,000 0.02% 88,320
2015-04-16 2015-04-14 2.020 44,000 -2,000 0.01% 88,880
2015-04-15 2015-04-13 1.940 46,000 +2,000 0.02% 89,240
2015-03-27 2015-03-25 1.960 44,000 -12,000 0.01% 86,240
2015-03-25 2015-03-23 1.820 56,000 -10,000 0.02% 101,920
2015-03-16 2015-03-12 1.990 66,000 +10,000 0.02% 131,340
2015-03-13 2015-03-11 1.870 56,000 -4,000 0.02% 104,720
2015-03-02 2015-02-26 2.080 60,000 +4,000 0.02% 124,800
2015-02-13 2015-02-11 1.980 56,000 -4,000 0.02% 110,880
2015-02-12 2015-02-10 1.910 60,000 +4,000 0.02% 114,600
2015-01-29 2015-01-27 1.980 56,000 -6,000 0.02% 110,880
2015-01-15 2015-01-13 2.000 62,000 +14,000 0.02% 124,000
2015-01-12 2015-01-08 1.920 48,000 -8,000 0.02% 92,160
2015-01-07 2015-01-05 2.000 56,000 -6,000 0.02% 112,000
2014-12-01 2014-11-27 2.360 62,000 -2,000 0.02% 146,320
2014-11-28 2014-11-26 2.320 64,000 +2,000 0.02% 148,480
2014-11-21 2014-11-19 2.220 62,000 +4,000 0.02% 137,640
2014-11-18 2014-11-14 2.200 58,000 -4,000 0.02% 127,600
2014-11-13 2014-11-11 2.230 62,000 -2,000 0.02% 138,260
2014-11-12 2014-11-10 2.250 64,000 +6,000 0.02% 144,000
2014-11-05 2014-11-03 2.300 58,000 +4,000 0.02% 133,400
2014-11-04 2014-10-31 2.280 54,000 -6,000 0.02% 123,120
2014-10-28 2014-10-24 2.450 60,000 -6,000 0.02% 147,000
2014-10-27 2014-10-23 2.470 66,000 -16,000 0.02% 163,020
2014-10-24 2014-10-22 2.330 82,000 +4,000 0.03% 191,060
2014-10-23 2014-10-21 2.280 78,000 +6,000 0.03% 177,840
2014-10-22 2014-10-20 2.400 72,000 +16,000 0.02% 172,800
2014-10-20 2014-10-16 2.660 56,000 +28,000 0.02% 148,960
2014-10-16 2014-10-14 2.290 28,000 -4,000 0.01% 64,120
2014-10-15 2014-10-13 2.230 32,000 +4,000 0.01% 71,360
2014-10-14 2014-10-10 2.130 28,000 -18,000 0.01% 59,640
2014-10-13 2014-10-09 2.170 46,000 +16,000 0.02% 99,820
2014-10-08 2014-10-06 2.020 30,000 +4,000 0.01% 60,600
2014-09-25 2014-09-23 1.970 26,000 +6,000 0.01% 51,220
2014-09-24 2014-09-22 1.920 20,000 -2,000 0.01% 38,400
2014-09-16 2014-09-12 1.910 22,000 +2,000 0.01% 42,020
2014-09-15 2014-09-11 1.920 20,000 +6,000 0.01% 38,400
2014-07-10 2014-07-08 1.940 14,000 -2,000 0.01% 27,160
2014-07-09 2014-07-07 1.650 16,000 +2,000 0.01% 26,400
2014-04-25 2014-04-23 2.000 14,000 -40,000 0.01% 28,000
2014-03-28 2014-03-26 1.930 54,000 -2,000 0.02% 104,220
2014-03-21 2014-03-19 1.960 56,000 +2,000 0.02% 109,760
2014-03-14 2014-03-12 1.830 54,000 -12,000 0.02% 98,820
2014-03-13 2014-03-11 2.040 66,000 -14,000 0.02% 134,640
2014-03-12 2014-03-10 2.200 80,000 +18,000 0.03% 176,000
2014-03-11 2014-03-07 2.650 62,000 +2,000 0.02% 164,300
2014-03-10 2014-03-06 2.700 60,000 -18,000 0.02% 162,000
2014-03-07 2014-03-05 2.700 78,000 +6,000 0.03% 210,600
2014-03-06 2014-03-04 2.320 72,000 +54,000 0.03% 167,040
2014-03-05 2014-03-03 2.670 18,000 -50,000 0.01% 48,060
2014-03-04 2014-02-28 3.100 68,000 +34,000 0.02% 210,800
2014-02-14 2014-02-12 1.990 34,000 -4,000 0.01% 67,660
2014-02-13 2014-02-11 1.990 38,000 -6,000 0.01% 75,620
2014-02-12 2014-02-10 2.040 44,000 -4,000 0.02% 89,760
2014-02-10 2014-02-06 2.060 48,000 -12,000 0.02% 98,880
2014-02-06 2014-02-04 2.170 60,000 +10,000 0.02% 130,200
2014-01-28 2014-01-24 2.310 50,000 -4,000 0.02% 115,500
2014-01-27 2014-01-23 2.260 54,000 +4,000 0.02% 122,040
2014-01-17 2014-01-15 2.380 50,000 +2,000 0.02% 119,000
2014-01-15 2014-01-13 2.380 48,000 -6,000 0.02% 114,240
2014-01-14 2014-01-10 2.350 54,000 -16,000 0.02% 126,900
2014-01-09 2014-01-07 2.350 70,000 -2,000 0.03% 164,500
2013-12-30 2013-12-24 2.500 72,000 -8,000 0.03% 180,000
2013-12-19 2013-12-17 2.420 80,000 -18,000 0.03% 193,600
2013-12-16 2013-12-12 2.540 98,000 -4,000 0.04% 248,920
2013-12-10 2013-12-06 2.650 102,000 -22,000 0.04% 270,300
2013-12-09 2013-12-05 2.620 124,000 +20,000 0.05% 324,880
2013-12-03 2013-11-29 2.700 104,000 -8,000 0.04% 280,800
2013-11-29 2013-11-27 2.770 112,000 -20,000 0.04% 310,240
2013-11-26 2013-11-22 2.790 132,000 +6,000 0.05% 368,280
2013-11-25 2013-11-21 2.730 126,000 +10,000 0.05% 343,980
2013-11-22 2013-11-20 2.910 116,000 +16,000 0.04% 337,560
2013-11-20 2013-11-18 2.850 100,000 -22,000 0.04% 285,000
2013-11-15 2013-11-13 2.460 122,000 +2,000 0.04% 300,120
2013-11-13 2013-11-11 2.500 120,000 +2,000 0.04% 300,000
2013-11-12 2013-11-08 2.650 118,000 -4,000 0.04% 312,700
2013-11-08 2013-11-06 2.820 122,000 +24,000 0.04% 344,040
2013-11-07 2013-11-05 2.990 98,000 +56,000 0.04% 293,020
2013-11-04 2013-10-31 2.320 42,000 +6,000 0.02% 97,440
2013-11-01 2013-10-30 2.280 36,000 +22,000 0.01% 82,080
2013-10-31 2013-10-29 2.100 14,000 +14,000 0.01% 29,400
2013-10-21 2013-10-17 1.700 0 -6,000
2013-10-18 2013-10-16 1.680 6,000 +6,000 0.00% 10,080
2013-08-05 2013-08-01 1.600 0 -4,000
2013-05-23 2013-05-21 1.510 4,000 -6,000 0.00% 6,040
2013-05-22 2013-05-20 1.530 10,000 +2,000 0.00% 15,300
2013-05-10 2013-05-08 1.880 8,000 -8,000 0.00% 15,040
2013-04-03 2013-03-28 1.560 16,000 -16,000 0.01% 24,960
2013-03-28 2013-03-26 1.510 32,000 +30,000 0.01% 48,320
2013-03-21 2013-03-19 1.500 2,000 -10,000 0.00% 3,000
2013-03-20 2013-03-18 1.440 12,000 +10,000 0.00% 17,280
2012-08-06 2012-08-02 1.730 2,000 -150 0.00% 3,460
2012-08-02 2012-07-31 1.670 2,150 +150 0.00% 3,590
2012-04-03 2012-03-30 1.650 2,000 -4,000 0.00% 3,300
2012-03-26 2012-03-22 1.410 6,000 -12,000 0.00% 8,460
2012-03-21 2012-03-19 1.460 18,000 +12,000 0.01% 26,280
2012-03-16 2012-03-14 1.550 6,000 +4,000 0.00% 9,300
2012-02-24 2012-02-22 1.540 2,000 -10,000 0.00% 3,080
2012-02-21 2012-02-17 1.720 12,000 +10,000 0.00% 20,640
2012-02-13 2012-02-09 1.570 2,000 +2,000 0.00% 3,140
2011-12-29 2011-12-23 1.820 0 -10,000
2011-12-28 2011-12-22 1.850 10,000 -8,000 0.00% 18,500
2011-12-23 2011-12-21 1.700 18,000 +18,000 0.01% 30,600
2011-11-30 2011-11-28 1.250 0 -82,000
2011-11-28 2011-11-24 1.220 82,000 +82,000 0.03% 100,040
2011-11-21 2011-11-17 1.240 0 -24,000
2011-11-03 2011-11-01 1.200 24,000 -4,000 0.01% 28,800
2011-11-01 2011-10-28 1.210 28,000 -2,000 0.01% 33,880
2011-10-28 2011-10-26 1.230 30,000 -30,000 0.01% 36,900
2011-10-27 2011-10-25 1.170 60,000 +32,000 0.02% 70,200
2011-10-26 2011-10-24 1.270 28,000 -20,000 0.01% 35,560
2011-10-24 2011-10-20 2.439 48,000 +13,953 0.02% 117,073
2011-10-19 2011-10-17 2.270 34,047 +2,838 0.02% 77,281
2011-10-17 2011-10-13 2.242 31,209 +2,837 0.02% 69,959
2011-10-14 2011-10-12 2.242 28,372 +7,093 0.01% 63,600
2011-10-07 2011-10-04 2.171 21,279 +7,093 0.01% 46,200
2011-09-28 2011-09-26 2.087 14,186 -5,674 0.01% 29,600
2011-09-26 2011-09-22 2.129 19,860 +14,186 0.01% 42,279
2011-09-22 2011-09-20 2.199 5,674 -15,605 0.00% 12,479
2011-09-21 2011-09-19 2.185 21,279 -4,256 0.01% 46,500
2011-09-20 2011-09-16 2.199 25,535 +5,675 0.01% 56,160
2011-09-19 2011-09-15 2.171 19,860 -7,093 0.01% 43,119
2011-09-14 2011-09-09 2.171 26,953 +11,348 0.01% 58,519
2011-08-25 2011-08-23 1.579 15,605 -4,255 0.01% 24,641
2011-08-24 2011-08-22 1.452 19,860 -1,419 0.01% 28,839
2011-08-23 2011-08-19 1.353 21,279 +2,837 0.01% 28,800
2011-08-22 2011-08-18 1.382 18,442 +1,419 0.01% 25,480
2011-08-16 2011-08-12 1.466 17,023 -4,256 0.01% 24,960
2011-08-11 2011-08-09 1.396 21,279 +1,419 0.01% 29,700
2011-08-10 2011-08-08 1.466 19,860 +2,837 0.01% 29,119
2011-08-08 2011-08-04 1.537 17,023 +1,418 0.01% 26,160
2011-08-03 2011-08-01 1.551 15,605 -17,023 0.01% 24,201
2011-08-02 2011-07-29 1.593 32,628 +17,023 0.02% 51,980
2011-08-01 2011-07-28 1.607 15,605 -1,418 0.01% 25,081
2011-07-12 2011-07-08 1.396 17,023 -2,837 0.01% 23,760
2011-07-05 2011-06-30 1.325 19,860 -4,256 0.01% 26,319
2011-07-04 2011-06-29 1.269 24,116 -7,093 0.01% 30,600
2011-06-28 2011-06-24 1.509 31,209 +2,837 0.02% 47,080
2011-06-27 2011-06-23 1.523 28,372 +7,093 0.01% 43,200
2011-06-21 2011-06-17 1.537 21,279 -2,837 0.01% 32,700
2011-06-10 2011-06-08 1.551 24,116 +1,418 0.01% 37,400
2011-06-07 2011-06-02 1.607 22,698 -1,418 0.01% 36,481
2011-06-03 2011-06-01 1.593 24,116 +1,418 0.01% 38,420
2011-06-02 2011-05-31 1.593 22,698 -7,093 0.01% 36,161
2011-06-01 2011-05-30 1.579 29,791 +5,675 0.02% 47,040
2011-05-27 2011-05-25 1.565 24,116 +1,418 0.01% 37,740
2011-05-24 2011-05-20 1.565 22,698 -1,418 0.01% 35,521
2011-05-23 2011-05-19 1.551 24,116 -1,419 0.01% 37,400
2011-05-04 2011-04-29 1.480 25,535 -9,930 0.01% 37,800
2011-05-03 2011-04-28 1.494 35,465 +1,418 0.02% 53,000
2011-04-28 2011-04-26 1.579 34,047 -2,837 0.02% 53,761
2011-04-27 2011-04-21 1.565 36,884 -9,930 0.02% 57,720
2011-04-26 2011-04-20 1.579 46,814 -9,930 0.02% 73,920
2011-04-21 2011-04-19 1.621 56,744 +17,023 0.03% 92,000
2011-04-20 2011-04-18 1.565 39,721 +1,419 0.02% 62,160
2011-04-19 2011-04-15 1.579 38,302 +12,767 0.02% 60,479
2011-04-08 2011-04-06 1.565 25,535 -1,418 0.01% 39,960
2011-04-07 2011-04-04 1.537 26,953 -11,349 0.01% 41,419
2011-04-01 2011-03-30 1.537 38,302 +1,418 0.02% 58,859
2011-03-29 2011-03-25 1.537 36,884 +1,419 0.02% 56,680
2011-03-24 2011-03-22 1.565 35,465 -7,093 0.02% 55,500
2011-03-23 2011-03-21 1.537 42,558 -14,186 0.02% 65,400
2011-03-14 2011-03-10 1.579 56,744 -1,419 0.03% 89,600
2011-03-11 2011-03-09 1.551 58,163 -1,418 0.03% 90,200
2011-03-10 2011-03-08 1.593 59,581 -1,419 0.03% 94,919
2011-03-09 2011-03-07 1.579 61,000 +18,442 0.03% 96,320
2011-02-17 2011-02-15 1.607 42,558 +7,093 0.02% 68,400
2011-02-10 2011-02-08 1.607 35,465 -5,675 0.02% 57,000
2011-02-09 2011-02-07 1.621 41,140 -2,837 0.02% 66,701
2011-01-24 2011-01-20 1.579 43,977 +5,675 0.02% 69,440
2011-01-10 2011-01-06 1.551 38,302 -25,535 0.02% 59,399
2011-01-07 2011-01-05 1.579 63,837 +25,535 0.03% 100,800
2011-01-04 2010-12-31 1.607 38,302 -12,768 0.02% 61,559
2010-12-29 2010-12-24 1.523 51,070 -1,418 0.03% 77,760
2010-12-28 2010-12-22 1.537 52,488 -7,093 0.03% 80,659
2010-12-20 2010-12-16 1.523 59,581 -5,675 0.03% 90,719
2010-12-17 2010-12-15 1.537 65,256 +5,675 0.03% 100,280
2010-12-16 2010-12-14 1.494 59,581 +22,697 0.03% 89,039
2010-12-15 2010-12-13 1.537 36,884 +1,419 0.02% 56,680
2010-12-10 2010-12-08 1.692 35,465 -24,116 0.02% 60,000
2010-12-09 2010-12-07 1.692 59,581 +22,697 0.03% 100,799
2010-12-08 2010-12-06 1.664 36,884 +7,093 0.02% 61,360
2010-12-07 2010-12-03 1.762 29,791 +7,093 0.02% 52,501
2010-12-02 2010-11-30 1.762 22,698 -7,093 0.01% 40,001
2010-12-01 2010-11-29 1.805 29,791 +7,093 0.02% 53,761
2010-11-30 2010-11-26 1.988 22,698 +7,093 0.01% 45,121
2010-11-22 2010-11-18 1.960 15,605 -1,418 0.01% 30,581
2010-11-18 2010-11-16 2.030 17,023 -5,675 0.01% 34,559
2010-11-17 2010-11-15 1.875 22,698 -28,372 0.01% 42,561
2010-11-16 2010-11-12 1.875 51,070 +7,093 0.03% 95,760
2010-11-15 2010-11-11 1.889 43,977 +24,117 0.02% 83,080
2010-11-12 2010-11-10 2.044 19,860 -5,675 0.01% 40,599
2010-11-10 2010-11-08 1.664 25,535 +8,512 0.01% 42,480
2010-11-05 2010-11-03 1.551 17,023 +1,418 0.01% 26,400
2010-11-03 2010-11-01 1.537 15,605 -2,837 0.01% 23,981
2010-11-02 2010-10-29 1.494 18,442 +2,837 0.01% 27,560
2010-10-29 2010-10-27 1.551 15,605 -9,930 0.01% 24,201
2010-10-28 2010-10-26 1.650 25,535 +1,419 0.01% 42,120
2010-10-27 2010-10-25 1.537 24,116 -1,419 0.01% 37,060
2010-10-25 2010-10-21 1.480 25,535 -41,139 0.01% 37,800
2010-10-21 2010-10-19 1.438 66,674 +7,093 0.03% 95,879
2010-10-20 2010-10-18 1.466 59,581 -5,675 0.03% 87,359
2010-10-18 2010-10-14 1.466 65,256 +1,419 0.03% 95,680
2010-10-14 2010-10-12 1.466 63,837 +45,395 0.03% 93,600
2010-10-13 2010-10-11 1.565 18,442 -2,837 0.01% 28,860
2010-10-12 2010-10-08 1.255 21,279 -4,256 0.01% 26,700
2010-10-11 2010-10-07 1.255 25,535 +4,256 0.01% 32,040
2010-09-30 2010-09-28 1.100 21,279 +1,419 0.01% 23,400
2010-09-28 2010-09-24 1.170 19,860 +1,418 0.01% 23,239
2010-09-27 2010-09-22 1.156 18,442 -1,418 0.01% 21,320
2010-09-24 2010-09-21 1.086 19,860 -4,256 0.01% 21,559
2010-09-16 2010-09-14 1.128 24,116 -31,210 0.01% 27,200
2010-09-15 2010-09-13 1.086 55,326 +11,349 0.03% 60,060
2010-09-14 2010-09-10 1.241 43,977 +28,372 0.02% 54,560
2010-09-03 2010-09-01 0.860 15,605 -8,511 0.01% 13,420
2010-09-02 2010-08-31 0.775 24,116 +7,093 0.01% 18,700
2010-08-25 2010-08-23 0.860 17,023 -42,558 0.01% 14,640
2010-08-24 2010-08-20 0.761 59,581 +42,558 0.03% 45,360
2010-08-23 2010-08-19 0.832 17,023 -7,093 0.01% 14,160
2010-08-19 2010-08-17 0.790 24,116 +7,093 0.01% 19,040
2010-08-18 2010-08-16 0.832 17,023 -7,093 0.01% 14,160
2010-08-17 2010-08-13 0.818 24,116 +7,093 0.01% 19,720
2010-08-13 2010-08-11 0.832 17,023 -7,093 0.01% 14,160
2010-08-12 2010-08-10 0.832 24,116 +7,093 0.01% 20,060
2010-07-13 2010-07-09 0.832 17,023 -9,930 0.01% 14,160
2010-07-12 2010-07-08 0.804 26,953 -1,419 0.01% 21,660
2010-07-09 2010-07-07 0.804 28,372 -1,419 0.01% 22,800
2010-07-08 2010-07-06 0.804 29,791 +12,768 0.02% 23,940
2010-06-28 2010-06-24 0.818 17,023 -11,349 0.01% 13,920
2010-06-25 2010-06-23 0.804 28,372 -2,837 0.01% 22,800
2010-05-25 2010-05-20 0.641 31,209 -12,768 0.02% 20,020
2010-05-18 2010-05-14 0.775 43,977 -2,837 0.02% 34,100
2010-05-17 2010-05-13 0.804 46,814 +7,093 0.02% 37,620
2010-05-14 2010-05-12 0.790 39,721 +2,837 0.02% 31,360
2010-05-06 2010-05-04 0.888 36,884 -1,418 0.02% 32,760
2010-04-29 2010-04-27 0.916 38,302 -14,186 0.02% 35,100
2010-04-28 2010-04-26 0.930 52,488 +29,790 0.03% 48,840
2010-04-22 2010-04-20 0.818 22,698 +2,838 0.01% 18,560
2010-04-16 2010-04-14 0.832 19,860 +14,186 0.01% 16,520
2010-04-09 2010-04-07 0.846 5,674 -14,186 0.00% 4,800
2010-03-24 2010-03-22 0.818 19,860 -8,512 0.01% 16,240
2010-03-18 2010-03-16 0.790 28,372 -14,186 0.01% 22,400
2010-03-15 2010-03-11 0.775 42,558 -1,419 0.02% 33,000
2010-03-03 2010-03-01 0.790 43,977 -7,093 0.02% 34,720
2010-02-22 2010-02-18 0.719 51,070 +7,093 0.03% 36,720
2010-01-25 2010-01-21 0.775 43,977 -7,093 0.02% 34,100
2010-01-21 2010-01-19 0.761 51,070 -7,093 0.03% 38,880
2010-01-18 2010-01-14 0.804 58,163 +7,093 0.03% 46,740
2010-01-15 2010-01-13 0.790 51,070 -9,930 0.03% 40,320
2010-01-13 2010-01-11 0.832 61,000 +9,930 0.03% 50,740
2010-01-12 2010-01-08 0.804 51,070 +7,093 0.03% 41,040
2010-01-11 2010-01-07 0.874 43,977 +7,093 0.02% 38,440
2010-01-08 2010-01-06 0.916 36,884 +7,093 0.02% 33,800
2009-12-04 2009-12-02 0.705 29,791 +7,093 0.02% 21,000
2009-12-02 2009-11-30 0.677 22,698 -11,349 0.01% 15,360
2009-12-01 2009-11-27 0.698 34,047 -5,674 0.02% 23,760
2009-11-30 2009-11-26 0.698 39,721 +7,093 0.02% 27,720
2009-11-17 2009-11-13 0.790 32,628 -2,837 0.02% 25,760
2009-11-12 2009-11-10 0.804 35,465 -7,093 0.02% 28,500
2009-11-06 2009-11-04 0.804 42,558 +1,418 0.02% 34,200
2009-11-03 2009-10-30 0.747 41,140 +7,093 0.02% 30,740
2009-10-27 2009-10-22 0.818 34,047 -70,930 0.02% 27,840
2009-10-23 2009-10-21 0.790 104,977 +100,721 0.05% 82,880
2009-10-21 2009-10-19 0.733 4,256 +4,256 0.00% 3,120
2009-08-24 2009-08-20 0.691 0 -29,791
2009-08-21 2009-08-19 0.691 29,791 -5,674 0.02% 20,580
2009-08-19 2009-08-17 0.684 35,465 +35,465 0.02% 24,250
2009-07-30 2009-07-28 0.733 0 -4,256
2009-07-28 2009-07-24 0.733 4,256 -1,418 0.00% 3,120
2009-07-27 2009-07-23 0.705 5,674 +2,837 0.00% 4,000
2009-07-24 2009-07-22 0.747 2,837 +2,837 0.00% 2,120
2009-07-16 2009-07-14 0.747 0 -58,163
2009-06-26 2009-06-24 0.705 58,163 +34,047 0.03% 41,000
2009-06-25 2009-06-23 0.747 24,116 +1,418 0.01% 18,020
2009-06-24 2009-06-22 0.818 22,698 +1,419 0.01% 18,560
2009-06-19 2009-06-17 0.818 21,279 +21,279 0.01% 17,400
2009-03-11 2009-03-09 0.493 0 -4,256
2009-03-09 2009-03-05 0.437 4,256 +1,419 0.00% 1,860
2009-02-17 2009-02-13 0.571 2,837 -1,419 0.00% 1,620
2009-02-09 2009-02-05 0.543 4,256 +2,837 0.00% 2,310
2009-01-21 2009-01-19 0.606 1,419 -4,255 0.00% 860
2009-01-20 2009-01-16 0.606 5,674 -4,256 0.00% 3,440
2009-01-16 2009-01-14 0.599 9,930 -5,675 0.01% 5,950
2009-01-15 2009-01-13 0.578 15,605 -19,860 0.01% 9,020
2009-01-13 2009-01-09 0.564 35,465 +35,465 0.02% 20,000
2009-01-08 2009-01-06 0.599 0 -18,442
2009-01-07 2009-01-05 0.564 18,442 +18,442 0.01% 10,400
2008-11-03 2008-10-30 0.716 0 -25,756
2008-10-30 2008-10-28 0.598 25,756 +6,778 0.01% 15,390
2008-10-10 2008-10-08 0.959 18,978 +1,356 0.01% 18,200
2008-09-24 2008-09-22 1.210 17,622 -5,422 0.01% 21,320
2008-09-22 2008-09-18 1.210 23,044 -4,067 0.01% 27,879
2008-09-19 2008-09-17 1.239 27,111 -1,356 0.01% 33,600
2008-09-17 2008-09-12 1.254 28,467 +13,556 0.02% 35,700
2008-09-10 2008-09-08 1.416 14,911 -13,556 0.01% 21,120
2008-09-09 2008-09-05 1.402 28,467 +13,556 0.02% 39,900
2008-09-03 2008-09-01 1.372 14,911 -1,356 0.01% 20,460
2008-08-18 2008-08-14 1.549 16,267 +1,356 0.01% 25,201
2008-08-11 2008-08-07 1.802 14,911 +752 0.01% 26,875
2007-12-18 2007-12-14 2.086 14,159 +446 0.01% 29,529
2007-08-10 2007-08-08 2.393 13,713 +567 0.01% 32,817
2007-08-09 2007-08-07 2.376 13,146 +11,951 0.01% 31,240
2007-06-26 2007-06-22 2.343 1,195 0.00% 2,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top