History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,100,000 | +0 | 0.75% | 1,472,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,100,000 | +0 | 0.75% | 1,472,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,100,000 | +0 | 0.75% | 1,519,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,100,000 | +0 | 0.75% | 1,519,000 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-09-25 | 2025-09-23 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,100,000 | +0 | 0.75% | 1,426,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,100,000 | +0 | 0.75% | 1,426,000 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,100,000 | +0 | 0.75% | 1,426,000 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,100,000 | +0 | 0.75% | 1,426,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,100,000 | +0 | 0.75% | 1,534,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,100,000 | +0 | 0.75% | 1,643,000 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,100,000 | +0 | 0.75% | 1,410,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,100,000 | +0 | 0.75% | 1,364,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 3,100,000 | +0 | 0.75% | 1,441,500 |
| 2025-09-05 | 2025-09-03 | 0.465 | 3,100,000 | +0 | 0.75% | 1,441,500 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,100,000 | +0 | 0.75% | 1,472,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-09-02 | 2025-08-29 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,100,000 | +0 | 0.75% | 1,271,000 |
| 2025-08-28 | 2025-08-26 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-08-27 | 2025-08-25 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-08-26 | 2025-08-22 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-08-25 | 2025-08-21 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-08-22 | 2025-08-20 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-08-20 | 2025-08-18 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-08-06 | 2025-08-04 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-08-05 | 2025-08-01 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,100,000 | +0 | 0.75% | 1,922,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-10 | 2025-07-08 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-09 | 2025-07-07 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-03 | 2025-06-30 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,100,000 | +0 | 0.75% | 1,953,000 |
| 2025-06-30 | 2025-06-26 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-27 | 2025-06-25 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-26 | 2025-06-24 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-25 | 2025-06-23 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-20 | 2025-06-18 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-13 | 2025-06-11 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-10 | 2025-06-06 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-06 | 2025-06-04 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-03 | 2025-05-30 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-06-02 | 2025-05-29 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-05-30 | 2025-05-28 | 0.480 | 3,100,000 | +0 | 0.75% | 1,488,000 |
| 2025-05-29 | 2025-05-27 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-05-28 | 2025-05-26 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-05-23 | 2025-05-21 | 0.520 | 3,100,000 | +0 | 0.75% | 1,612,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-13 | 2025-05-09 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-09 | 2025-05-07 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-07 | 2025-05-02 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-06 | 2025-04-30 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-04-25 | 2025-04-23 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 3,100,000 | +0 | 0.75% | 1,829,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-16 | 2025-04-14 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-15 | 2025-04-11 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-14 | 2025-04-10 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 3,100,000 | +0 | 0.75% | 1,503,500 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3,100,000 | +0 | 0.75% | 1,534,500 |
| 2025-04-09 | 2025-04-07 | 0.495 | 3,100,000 | +0 | 0.75% | 1,534,500 |
| 2025-04-08 | 2025-04-03 | 0.495 | 3,100,000 | +0 | 0.75% | 1,534,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,100,000 | +0 | 0.75% | 1,333,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,100,000 | +0 | 0.75% | 1,333,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 3,100,000 | +0 | 0.75% | 1,472,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,100,000 | +0 | 0.75% | 1,472,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 3,100,000 | +0 | 0.75% | 1,472,500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,100,000 | +0 | 0.75% | 1,860,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3,100,000 | +0 | 0.75% | 1,519,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,100,000 | +0 | 0.75% | 1,395,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-20 | 2025-01-16 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-17 | 2025-01-15 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-30 | 2024-12-24 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-19 | 2024-12-17 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-18 | 2024-12-16 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-05 | 2024-12-03 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-04 | 2024-12-02 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-03 | 2024-11-29 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-12-02 | 2024-11-28 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-29 | 2024-11-27 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-27 | 2024-11-25 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-25 | 2024-11-21 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-22 | 2024-11-20 | 0.540 | 3,100,000 | +0 | 0.75% | 1,674,000 |
| 2024-11-21 | 2024-11-19 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-11-20 | 2024-11-18 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-12 | 2024-11-08 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-11 | 2024-11-07 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-08 | 2024-11-06 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-06 | 2024-11-04 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-05 | 2024-11-01 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,100,000 | +0 | 0.75% | 1,798,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 3,100,000 | +0 | 0.75% | 1,550,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,100,000 | +0 | 0.75% | 1,534,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,100,000 | +0 | 0.75% | 1,581,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-10-03 | 2024-09-30 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-10-02 | 2024-09-27 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-09-30 | 2024-09-26 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,100,000 | +0 | 0.75% | 1,767,000 |
| 2024-09-26 | 2024-09-24 | 0.570 | 3,100,000 | +0 | 0.80% | 1,767,000 |
| 2024-09-25 | 2024-09-23 | 0.570 | 3,100,000 | +0 | 0.80% | 1,767,000 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,100,000 | +0 | 0.80% | 1,891,000 |
| 2024-09-23 | 2024-09-19 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-20 | 2024-09-17 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-17 | 2024-09-13 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-16 | 2024-09-12 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-13 | 2024-09-11 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-12 | 2024-09-10 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-11 | 2024-09-09 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-10 | 2024-09-05 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-09 | 2024-09-04 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-05 | 2024-09-03 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-04 | 2024-09-02 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-03 | 2024-08-30 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-30 | 2024-08-28 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-29 | 2024-08-27 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-28 | 2024-08-26 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-27 | 2024-08-23 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-26 | 2024-08-22 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-22 | 2024-08-20 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-21 | 2024-08-19 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-20 | 2024-08-16 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-19 | 2024-08-15 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-16 | 2024-08-14 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-15 | 2024-08-13 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-14 | 2024-08-12 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-07 | 2024-08-05 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-06 | 2024-08-02 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-08-01 | 2024-07-30 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-26 | 2024-07-24 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-25 | 2024-07-23 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-23 | 2024-07-19 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-22 | 2024-07-18 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-19 | 2024-07-17 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-18 | 2024-07-16 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-17 | 2024-07-15 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-16 | 2024-07-12 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-15 | 2024-07-11 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-12 | 2024-07-10 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-11 | 2024-07-09 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-09 | 2024-07-05 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-08 | 2024-07-04 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-05 | 2024-07-03 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-04 | 2024-07-02 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-24 | 2024-06-20 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-21 | 2024-06-19 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 3,100,000 | +0 | 0.80% | 1,798,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-13 | 2024-06-11 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-11 | 2024-06-06 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-07 | 2024-06-05 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-05 | 2024-06-03 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-06-03 | 2024-05-30 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-30 | 2024-05-28 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-29 | 2024-05-27 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-27 | 2024-05-23 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-24 | 2024-05-22 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-22 | 2024-05-20 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-21 | 2024-05-17 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-20 | 2024-05-16 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-17 | 2024-05-14 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-16 | 2024-05-13 | 0.670 | 3,100,000 | +0 | 0.80% | 2,077,000 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,100,000 | +0 | 0.80% | 2,108,000 |
| 2024-05-13 | 2024-05-09 | 0.620 | 3,100,000 | +0 | 0.80% | 1,922,000 |
| 2024-05-10 | 2024-05-08 | 0.620 | 3,100,000 | +0 | 0.80% | 1,922,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,100,000 | +0 | 0.80% | 2,139,000 |
| 2024-05-08 | 2024-05-06 | 0.700 | 3,100,000 | +0 | 0.80% | 2,170,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 3,100,000 | +0 | 0.80% | 2,170,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 3,100,000 | +0 | 0.80% | 2,201,000 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3,100,000 | +0 | 0.80% | 2,046,000 |
| 2024-05-02 | 2024-04-29 | 0.660 | 3,100,000 | +0 | 0.80% | 2,046,000 |
| 2024-04-30 | 2024-04-26 | 0.690 | 3,100,000 | +0 | 0.80% | 2,139,000 |
| 2024-04-29 | 2024-04-25 | 0.690 | 3,100,000 | +0 | 0.80% | 2,139,000 |
| 2024-04-26 | 2024-04-24 | 0.690 | 3,100,000 | +0 | 0.80% | 2,139,000 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,100,000 | +0 | 0.80% | 2,232,000 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,100,000 | +0 | 0.80% | 2,232,000 |
| 2024-04-23 | 2024-04-19 | 0.740 | 3,100,000 | +0 | 0.80% | 2,294,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 3,100,000 | +0 | 0.80% | 2,325,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 3,100,000 | +0 | 0.80% | 2,139,000 |
| 2024-04-18 | 2024-04-16 | 0.690 | 3,100,000 | +0 | 0.80% | 2,139,000 |
| 2024-04-17 | 2024-04-15 | 0.700 | 3,100,000 | +0 | 0.80% | 2,170,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,100,000 | -80,000 | 0.80% | 2,170,000 |
| 2024-04-09 | 2024-04-05 | 0.700 | 3,180,000 | -10,000 | 0.82% | 2,226,000 |
| 2023-12-14 | 2023-12-12 | 0.590 | 3,190,000 | -20,000 | 0.82% | 1,882,100 |
| 2023-12-01 | 2023-11-29 | 0.620 | 3,210,000 | -2,000 | 0.83% | 1,990,200 |
| 2023-03-17 | 2023-03-15 | 0.440 | 3,212,000 | +50,000 | 0.83% | 1,413,280 |
| 2021-10-20 | 2021-10-18 | 1.270 | 3,162,000 | -2,000 | 0.82% | 4,015,740 |
| 2021-10-11 | 2021-10-07 | 1.160 | 3,164,000 | -80,000 | 0.82% | 3,670,240 |
| 2021-09-28 | 2021-09-24 | 1.150 | 3,244,000 | -50,000 | 0.84% | 3,730,600 |
| 2021-09-23 | 2021-09-20 | 1.140 | 3,294,000 | -100,000 | 0.85% | 3,755,160 |
| 2021-09-21 | 2021-09-17 | 1.050 | 3,394,000 | -370,000 | 0.88% | 3,563,700 |
| 2021-09-17 | 2021-09-15 | 1.060 | 3,764,000 | -400,000 | 0.97% | 3,989,840 |
| 2021-09-15 | 2021-09-13 | 0.950 | 4,164,000 | +94,000 | 1.07% | 3,955,800 |
| 2021-09-14 | 2021-09-10 | 1.020 | 4,070,000 | -100,000 | 1.05% | 4,151,400 |
| 2021-04-26 | 2021-04-22 | 0.770 | 4,170,000 | +80,000 | 1.12% | 3,210,900 |
| 2021-04-23 | 2021-04-21 | 0.790 | 4,090,000 | +70,000 | 1.10% | 3,231,100 |
| 2021-04-22 | 2021-04-20 | 0.790 | 4,020,000 | -20,000 | 1.08% | 3,175,800 |
| 2019-12-04 | 2019-12-02 | 0.890 | 4,040,000 | +4,040,000 | 1.19% | 3,595,600 |
| 2012-03-05 | 2012-03-01 | 1.490 | 0 | -16,000 | ||
| 2012-02-27 | 2012-02-23 | 1.500 | 16,000 | +16,000 | 0.01% | 24,000 |
| 2011-10-14 | 2011-10-12 | 2.242 | 0 | -1,419 | ||
| 2011-10-13 | 2011-10-11 | 2.199 | 1,419 | +1,419 | 0.00% | 3,121 |
| 2010-03-29 | 2010-03-25 | 0.761 | 0 | -48,233 | ||
| 2010-03-26 | 2010-03-24 | 0.804 | 48,233 | -78,023 | 0.03% | 38,760 |
| 2010-03-19 | 2010-03-17 | 0.761 | 126,256 | -79,442 | 0.07% | 96,120 |
| 2010-03-16 | 2010-03-12 | 0.747 | 205,698 | -114,907 | 0.11% | 153,700 |
| 2010-03-08 | 2010-03-04 | 0.747 | 320,605 | -141,860 | 0.17% | 239,560 |
| 2010-03-04 | 2010-03-02 | 0.790 | 462,465 | -212,791 | 0.24% | 365,120 |
| 2010-02-22 | 2010-02-18 | 0.719 | 675,256 | -141,860 | 0.35% | 485,520 |
| 2010-02-18 | 2010-02-12 | 0.747 | 817,116 | -85,117 | 0.42% | 610,560 |
| 2010-01-14 | 2010-01-12 | 0.818 | 902,233 | -141,860 | 0.47% | 737,760 |
| 2010-01-13 | 2010-01-11 | 0.832 | 1,044,093 | -70,930 | 0.54% | 868,480 |
| 2010-01-11 | 2010-01-07 | 0.874 | 1,115,023 | +425,581 | 0.58% | 974,640 |
| 2010-01-08 | 2010-01-06 | 0.916 | 689,442 | -70,930 | 0.36% | 631,800 |
| 2010-01-07 | 2010-01-05 | 0.747 | 760,372 | +615,674 | 0.39% | 568,160 |
| 2009-12-16 | 2009-12-14 | 0.698 | 144,698 | +102,140 | 0.08% | 100,980 |
| 2009-12-08 | 2009-12-04 | 0.747 | 42,558 | +42,558 | 0.02% | 31,800 |
| 2008-01-10 | 2008-01-08 | 2.082 | 0 | -1,287 | ||
| 2007-12-18 | 2007-12-14 | 2.086 | 1,287 | +40 | 0.00% | 2,684 |
| 2007-08-10 | 2007-08-08 | 2.393 | 1,247 | +52 | 0.00% | 2,984 |
| 2007-06-26 | 2007-06-22 | 2.343 | 1,195 | 0.00% | 2,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy