History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 350,000 | +0 | 0.08% | 166,250 |
| 2025-10-08 | 2025-10-03 | 0.475 | 350,000 | +0 | 0.08% | 166,250 |
| 2025-10-06 | 2025-10-02 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 350,000 | +0 | 0.08% | 171,500 |
| 2025-09-30 | 2025-09-26 | 0.490 | 350,000 | +0 | 0.08% | 171,500 |
| 2025-09-29 | 2025-09-25 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 350,000 | +0 | 0.08% | 161,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 350,000 | +0 | 0.08% | 161,000 |
| 2025-09-18 | 2025-09-16 | 0.460 | 350,000 | +0 | 0.08% | 161,000 |
| 2025-09-17 | 2025-09-15 | 0.460 | 350,000 | +0 | 0.08% | 161,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 350,000 | +0 | 0.08% | 173,250 |
| 2025-09-15 | 2025-09-11 | 0.530 | 350,000 | +0 | 0.08% | 185,500 |
| 2025-09-12 | 2025-09-10 | 0.455 | 350,000 | +0 | 0.08% | 159,250 |
| 2025-09-11 | 2025-09-09 | 0.440 | 350,000 | +0 | 0.08% | 154,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 350,000 | +0 | 0.08% | 162,750 |
| 2025-09-05 | 2025-09-03 | 0.465 | 350,000 | +0 | 0.08% | 162,750 |
| 2025-09-04 | 2025-09-02 | 0.475 | 350,000 | +0 | 0.08% | 166,250 |
| 2025-09-03 | 2025-09-01 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-09-02 | 2025-08-29 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 350,000 | +0 | 0.08% | 143,500 |
| 2025-08-28 | 2025-08-26 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-08-27 | 2025-08-25 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-08-26 | 2025-08-22 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-08-25 | 2025-08-21 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-08-22 | 2025-08-20 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-08-21 | 2025-08-19 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-08-20 | 2025-08-18 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2025-08-14 | 2025-08-12 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2025-08-13 | 2025-08-11 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2025-08-12 | 2025-08-08 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2025-08-11 | 2025-08-07 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2025-08-08 | 2025-08-06 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2025-08-07 | 2025-08-05 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-08-06 | 2025-08-04 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-08-05 | 2025-08-01 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 350,000 | +0 | 0.08% | 217,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-25 | 2025-07-23 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-24 | 2025-07-22 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-23 | 2025-07-21 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-22 | 2025-07-18 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-21 | 2025-07-17 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-17 | 2025-07-15 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-16 | 2025-07-14 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-15 | 2025-07-11 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-14 | 2025-07-10 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-11 | 2025-07-09 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-10 | 2025-07-08 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-09 | 2025-07-07 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-08 | 2025-07-04 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-07 | 2025-07-03 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-04 | 2025-07-02 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-03 | 2025-06-30 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-07-02 | 2025-06-27 | 0.630 | 350,000 | +0 | 0.08% | 220,500 |
| 2025-06-30 | 2025-06-26 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-27 | 2025-06-25 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-26 | 2025-06-24 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-25 | 2025-06-23 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-24 | 2025-06-20 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-20 | 2025-06-18 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-18 | 2025-06-16 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-16 | 2025-06-12 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-13 | 2025-06-11 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-10 | 2025-06-06 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-06 | 2025-06-04 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-04 | 2025-06-02 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-03 | 2025-05-30 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-06-02 | 2025-05-29 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-05-30 | 2025-05-28 | 0.480 | 350,000 | +0 | 0.08% | 168,000 |
| 2025-05-29 | 2025-05-27 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-05-28 | 2025-05-26 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-05-27 | 2025-05-23 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-05-23 | 2025-05-21 | 0.520 | 350,000 | +0 | 0.08% | 182,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-14 | 2025-05-12 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-13 | 2025-05-09 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-12 | 2025-05-08 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-09 | 2025-05-07 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-08 | 2025-05-06 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-07 | 2025-05-02 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-06 | 2025-04-30 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-05-02 | 2025-04-29 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-04-30 | 2025-04-28 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-04-29 | 2025-04-25 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-04-28 | 2025-04-24 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-04-25 | 2025-04-23 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-04-24 | 2025-04-22 | 0.590 | 350,000 | +0 | 0.08% | 206,500 |
| 2025-04-23 | 2025-04-17 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-22 | 2025-04-16 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-17 | 2025-04-15 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-16 | 2025-04-14 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-15 | 2025-04-11 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-14 | 2025-04-10 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-11 | 2025-04-09 | 0.485 | 350,000 | +0 | 0.08% | 169,750 |
| 2025-04-10 | 2025-04-08 | 0.495 | 350,000 | +0 | 0.08% | 173,250 |
| 2025-04-09 | 2025-04-07 | 0.495 | 350,000 | +0 | 0.08% | 173,250 |
| 2025-04-08 | 2025-04-03 | 0.495 | 350,000 | +0 | 0.08% | 173,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 350,000 | +0 | 0.08% | 150,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 350,000 | +0 | 0.08% | 150,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 350,000 | +0 | 0.08% | 166,250 |
| 2025-03-17 | 2025-03-13 | 0.475 | 350,000 | +0 | 0.08% | 166,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 350,000 | +0 | 0.08% | 166,250 |
| 2025-03-13 | 2025-03-11 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 350,000 | +0 | 0.08% | 210,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-25 | 2025-02-21 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-24 | 2025-02-20 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-19 | 2025-02-17 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 350,000 | +0 | 0.08% | 171,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 350,000 | +0 | 0.08% | 157,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-20 | 2025-01-16 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-17 | 2025-01-15 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-09 | 2025-01-07 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-30 | 2024-12-24 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-19 | 2024-12-17 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-18 | 2024-12-16 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-05 | 2024-12-03 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-04 | 2024-12-02 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-03 | 2024-11-29 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-12-02 | 2024-11-28 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-29 | 2024-11-27 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-27 | 2024-11-25 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-25 | 2024-11-21 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-22 | 2024-11-20 | 0.540 | 350,000 | +0 | 0.08% | 189,000 |
| 2024-11-21 | 2024-11-19 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-11-20 | 2024-11-18 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-11-19 | 2024-11-15 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-14 | 2024-11-12 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-13 | 2024-11-11 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-12 | 2024-11-08 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-11 | 2024-11-07 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-08 | 2024-11-06 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-07 | 2024-11-05 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-06 | 2024-11-04 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-05 | 2024-11-01 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-04 | 2024-10-31 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 350,000 | +0 | 0.08% | 203,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 350,000 | +0 | 0.08% | 175,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2024-10-09 | 2024-10-07 | 0.495 | 350,000 | +0 | 0.08% | 173,250 |
| 2024-10-08 | 2024-10-04 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 350,000 | +0 | 0.08% | 178,500 |
| 2024-10-04 | 2024-10-02 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-10-03 | 2024-09-30 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-10-02 | 2024-09-27 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-09-30 | 2024-09-26 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-09-27 | 2024-09-25 | 0.570 | 350,000 | +0 | 0.08% | 199,500 |
| 2024-09-26 | 2024-09-24 | 0.570 | 350,000 | +0 | 0.09% | 199,500 |
| 2024-09-25 | 2024-09-23 | 0.570 | 350,000 | +0 | 0.09% | 199,500 |
| 2024-09-24 | 2024-09-20 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2024-09-23 | 2024-09-19 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-20 | 2024-09-17 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-19 | 2024-09-16 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-17 | 2024-09-13 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-16 | 2024-09-12 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-13 | 2024-09-11 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-12 | 2024-09-10 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-11 | 2024-09-09 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-10 | 2024-09-05 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-09 | 2024-09-04 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-05 | 2024-09-03 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-04 | 2024-09-02 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-03 | 2024-08-30 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-30 | 2024-08-28 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-29 | 2024-08-27 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-28 | 2024-08-26 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-27 | 2024-08-23 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-26 | 2024-08-22 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-23 | 2024-08-21 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-22 | 2024-08-20 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-21 | 2024-08-19 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-20 | 2024-08-16 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-19 | 2024-08-15 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-16 | 2024-08-14 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-15 | 2024-08-13 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-14 | 2024-08-12 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-13 | 2024-08-09 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-12 | 2024-08-08 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-09 | 2024-08-07 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-08 | 2024-08-06 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-07 | 2024-08-05 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-06 | 2024-08-02 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-05 | 2024-08-01 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-02 | 2024-07-31 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-08-01 | 2024-07-30 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-31 | 2024-07-29 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-30 | 2024-07-26 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-29 | 2024-07-25 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-26 | 2024-07-24 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-25 | 2024-07-23 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-24 | 2024-07-22 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-23 | 2024-07-19 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-22 | 2024-07-18 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-19 | 2024-07-17 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-18 | 2024-07-16 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-17 | 2024-07-15 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-16 | 2024-07-12 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-15 | 2024-07-11 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-12 | 2024-07-10 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-11 | 2024-07-09 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-10 | 2024-07-08 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-09 | 2024-07-05 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-08 | 2024-07-04 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-05 | 2024-07-03 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-04 | 2024-07-02 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-07-03 | 2024-06-28 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-26 | 2024-06-24 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-24 | 2024-06-20 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-21 | 2024-06-19 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 350,000 | +0 | 0.09% | 203,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-13 | 2024-06-11 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-12 | 2024-06-07 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-11 | 2024-06-06 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-07 | 2024-06-05 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-06 | 2024-06-04 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-05 | 2024-06-03 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-04 | 2024-05-31 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-06-03 | 2024-05-30 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-31 | 2024-05-29 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-30 | 2024-05-28 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-29 | 2024-05-27 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-28 | 2024-05-24 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-27 | 2024-05-23 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-24 | 2024-05-22 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-22 | 2024-05-20 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-21 | 2024-05-17 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-20 | 2024-05-16 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-17 | 2024-05-14 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-16 | 2024-05-13 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-05-14 | 2024-05-10 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-05-13 | 2024-05-09 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2024-05-10 | 2024-05-08 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-05-08 | 2024-05-06 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2024-05-03 | 2024-04-30 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-05-02 | 2024-04-29 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-04-30 | 2024-04-26 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-29 | 2024-04-25 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-26 | 2024-04-24 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-25 | 2024-04-23 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2024-04-24 | 2024-04-22 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2024-04-23 | 2024-04-19 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-18 | 2024-04-16 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-17 | 2024-04-15 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2024-04-12 | 2024-04-10 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-11 | 2024-04-09 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-10 | 2024-04-08 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-04-09 | 2024-04-05 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2024-03-26 | 2024-03-22 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-03-25 | 2024-03-21 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-03-22 | 2024-03-20 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2024-03-21 | 2024-03-19 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-03-20 | 2024-03-18 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-03-19 | 2024-03-15 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-03-18 | 2024-03-14 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-03-15 | 2024-03-13 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-03-14 | 2024-03-12 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2024-03-13 | 2024-03-11 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2024-03-12 | 2024-03-08 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2024-03-06 | 2024-03-04 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-03-05 | 2024-03-01 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-03-04 | 2024-02-29 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-03-01 | 2024-02-28 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-29 | 2024-02-27 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-28 | 2024-02-26 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-27 | 2024-02-23 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-26 | 2024-02-22 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-23 | 2024-02-21 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-22 | 2024-02-20 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-02-21 | 2024-02-19 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-20 | 2024-02-16 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-19 | 2024-02-15 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-16 | 2024-02-14 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-15 | 2024-02-09 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-14 | 2024-02-07 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-08 | 2024-02-06 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-07 | 2024-02-05 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-06 | 2024-02-02 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-01-29 | 2024-01-25 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-01-26 | 2024-01-24 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-01-25 | 2024-01-23 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2024-01-24 | 2024-01-22 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-23 | 2024-01-19 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-22 | 2024-01-18 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-19 | 2024-01-17 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-18 | 2024-01-16 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-17 | 2024-01-15 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2024-01-02 | 2023-12-28 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 350,000 | +0 | 0.09% | 203,000 |
| 2023-12-14 | 2023-12-12 | 0.590 | 350,000 | +0 | 0.09% | 206,500 |
| 2023-12-13 | 2023-12-11 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-12-06 | 2023-12-04 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-12-04 | 2023-11-30 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2023-12-01 | 2023-11-29 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2023-11-29 | 2023-11-27 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2023-11-27 | 2023-11-23 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2023-11-24 | 2023-11-22 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 350,000 | +0 | 0.09% | 192,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 350,000 | +0 | 0.09% | 192,500 |
| 2023-11-21 | 2023-11-17 | 0.500 | 350,000 | +0 | 0.09% | 175,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-11-17 | 2023-11-15 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-11-16 | 2023-11-14 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-15 | 2023-11-13 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-14 | 2023-11-10 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-13 | 2023-11-09 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-10 | 2023-11-08 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-09 | 2023-11-07 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-08 | 2023-11-06 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-07 | 2023-11-03 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-06 | 2023-11-02 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-03 | 2023-11-01 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-02 | 2023-10-31 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-11-01 | 2023-10-30 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-10-31 | 2023-10-27 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-10-30 | 2023-10-26 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-10-27 | 2023-10-25 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-10-26 | 2023-10-24 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-25 | 2023-10-20 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-24 | 2023-10-19 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-20 | 2023-10-18 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-19 | 2023-10-17 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-18 | 2023-10-16 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-17 | 2023-10-13 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-13 | 2023-10-11 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-12 | 2023-10-10 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-11 | 2023-10-09 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-09 | 2023-10-05 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-06 | 2023-10-04 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-05 | 2023-10-03 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-04 | 2023-09-29 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-10-03 | 2023-09-28 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-29 | 2023-09-27 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-28 | 2023-09-26 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-27 | 2023-09-25 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-26 | 2023-09-22 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-25 | 2023-09-21 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-22 | 2023-09-20 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-21 | 2023-09-19 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-09-20 | 2023-09-18 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-09-19 | 2023-09-15 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-09-18 | 2023-09-14 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-09-15 | 2023-09-13 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-09-14 | 2023-09-12 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-09-13 | 2023-09-11 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-09-12 | 2023-09-07 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-09-11 | 2023-09-06 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-09-07 | 2023-09-05 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-09-06 | 2023-09-04 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-09-05 | 2023-08-31 | 0.450 | 350,000 | +0 | 0.09% | 157,500 |
| 2023-09-04 | 2023-08-30 | 0.450 | 350,000 | +0 | 0.09% | 157,500 |
| 2023-08-31 | 2023-08-29 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-30 | 2023-08-28 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-29 | 2023-08-25 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-28 | 2023-08-24 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-25 | 2023-08-23 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-24 | 2023-08-22 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-23 | 2023-08-21 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-22 | 2023-08-18 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-21 | 2023-08-17 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-18 | 2023-08-16 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-08-17 | 2023-08-15 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-08-16 | 2023-08-14 | 0.445 | 350,000 | +0 | 0.09% | 155,750 |
| 2023-08-15 | 2023-08-11 | 0.450 | 350,000 | +0 | 0.09% | 157,500 |
| 2023-08-14 | 2023-08-10 | 0.455 | 350,000 | +0 | 0.09% | 159,250 |
| 2023-08-11 | 2023-08-09 | 0.455 | 350,000 | +0 | 0.09% | 159,250 |
| 2023-08-10 | 2023-08-08 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-09 | 2023-08-07 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-08 | 2023-08-04 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-07 | 2023-08-03 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-04 | 2023-08-02 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-03 | 2023-08-01 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-02 | 2023-07-31 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-08-01 | 2023-07-28 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-07-31 | 2023-07-27 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-07-28 | 2023-07-26 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-27 | 2023-07-25 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-26 | 2023-07-24 | 0.410 | 350,000 | +0 | 0.09% | 143,500 |
| 2023-07-25 | 2023-07-21 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-24 | 2023-07-20 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-21 | 2023-07-19 | 0.425 | 350,000 | +0 | 0.09% | 148,750 |
| 2023-07-20 | 2023-07-18 | 0.425 | 350,000 | +0 | 0.09% | 148,750 |
| 2023-07-19 | 2023-07-14 | 0.425 | 350,000 | +0 | 0.09% | 148,750 |
| 2023-07-18 | 2023-07-13 | 0.425 | 350,000 | +0 | 0.09% | 148,750 |
| 2023-07-14 | 2023-07-12 | 0.425 | 350,000 | +0 | 0.09% | 148,750 |
| 2023-07-13 | 2023-07-11 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-12 | 2023-07-10 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-11 | 2023-07-07 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-07-10 | 2023-07-06 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-07-07 | 2023-07-05 | 0.435 | 350,000 | +0 | 0.09% | 152,250 |
| 2023-07-06 | 2023-07-04 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-05 | 2023-07-03 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-04 | 2023-06-30 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-07-03 | 2023-06-29 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-30 | 2023-06-28 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-29 | 2023-06-27 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-27 | 2023-06-23 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-26 | 2023-06-21 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-23 | 2023-06-20 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-21 | 2023-06-19 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-06-20 | 2023-06-16 | 0.405 | 350,000 | +0 | 0.09% | 141,750 |
| 2023-06-19 | 2023-06-15 | 0.405 | 350,000 | +0 | 0.09% | 141,750 |
| 2023-06-16 | 2023-06-14 | 0.405 | 350,000 | +0 | 0.09% | 141,750 |
| 2023-06-15 | 2023-06-13 | 0.405 | 350,000 | +0 | 0.09% | 141,750 |
| 2023-06-14 | 2023-06-12 | 0.405 | 350,000 | +0 | 0.09% | 141,750 |
| 2023-06-13 | 2023-06-09 | 0.360 | 350,000 | +0 | 0.09% | 126,000 |
| 2023-06-12 | 2023-06-08 | 0.360 | 350,000 | +0 | 0.09% | 126,000 |
| 2023-06-09 | 2023-06-07 | 0.360 | 350,000 | +0 | 0.09% | 126,000 |
| 2023-06-08 | 2023-06-06 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-06-07 | 2023-06-05 | 0.350 | 350,000 | +0 | 0.09% | 122,500 |
| 2023-06-06 | 2023-06-02 | 0.350 | 350,000 | +0 | 0.09% | 122,500 |
| 2023-06-05 | 2023-06-01 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-06-02 | 2023-05-31 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-06-01 | 2023-05-30 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-05-31 | 2023-05-29 | 0.385 | 350,000 | +0 | 0.09% | 134,750 |
| 2023-05-30 | 2023-05-25 | 0.385 | 350,000 | +0 | 0.09% | 134,750 |
| 2023-05-29 | 2023-05-24 | 0.385 | 350,000 | +0 | 0.09% | 134,750 |
| 2023-05-25 | 2023-05-23 | 0.385 | 350,000 | +0 | 0.09% | 134,750 |
| 2023-05-24 | 2023-05-22 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-23 | 2023-05-19 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-22 | 2023-05-18 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-05-19 | 2023-05-17 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-05-18 | 2023-05-16 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-05-17 | 2023-05-15 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-05-16 | 2023-05-12 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-05-15 | 2023-05-11 | 0.345 | 350,000 | +0 | 0.09% | 120,750 |
| 2023-05-12 | 2023-05-10 | 0.390 | 350,000 | +0 | 0.09% | 136,500 |
| 2023-05-11 | 2023-05-09 | 0.375 | 350,000 | +0 | 0.09% | 131,250 |
| 2023-05-10 | 2023-05-08 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-09 | 2023-05-05 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-08 | 2023-05-04 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-05 | 2023-05-03 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-04 | 2023-05-02 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-03 | 2023-04-28 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-05-02 | 2023-04-27 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-04-28 | 2023-04-26 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-04-27 | 2023-04-25 | 0.300 | 350,000 | +0 | 0.09% | 105,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-04-25 | 2023-04-21 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-04-24 | 2023-04-20 | 0.360 | 350,000 | +0 | 0.09% | 126,000 |
| 2023-04-21 | 2023-04-19 | 0.360 | 350,000 | +0 | 0.09% | 126,000 |
| 2023-04-20 | 2023-04-18 | 0.365 | 350,000 | +0 | 0.09% | 127,750 |
| 2023-04-19 | 2023-04-17 | 0.365 | 350,000 | +0 | 0.09% | 127,750 |
| 2023-04-18 | 2023-04-14 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-04-17 | 2023-04-13 | 0.365 | 350,000 | +0 | 0.09% | 127,750 |
| 2023-04-14 | 2023-04-12 | 0.380 | 350,000 | +0 | 0.09% | 133,000 |
| 2023-04-13 | 2023-04-11 | 0.365 | 350,000 | +0 | 0.09% | 127,750 |
| 2023-04-12 | 2023-04-06 | 0.365 | 350,000 | +0 | 0.09% | 127,750 |
| 2023-04-11 | 2023-04-04 | 0.370 | 350,000 | +0 | 0.09% | 129,500 |
| 2023-04-06 | 2023-04-03 | 0.375 | 350,000 | +0 | 0.09% | 131,250 |
| 2023-04-04 | 2023-03-31 | 0.380 | 350,000 | +0 | 0.09% | 133,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 350,000 | +0 | 0.09% | 122,500 |
| 2023-03-31 | 2023-03-29 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-03-30 | 2023-03-28 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-03-29 | 2023-03-27 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-03-28 | 2023-03-24 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-03-27 | 2023-03-23 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-03-24 | 2023-03-22 | 0.380 | 350,000 | +0 | 0.09% | 133,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 350,000 | +0 | 0.09% | 133,000 |
| 2023-03-22 | 2023-03-20 | 0.355 | 350,000 | +0 | 0.09% | 124,250 |
| 2023-03-21 | 2023-03-17 | 0.420 | 350,000 | +0 | 0.09% | 147,000 |
| 2023-03-20 | 2023-03-16 | 0.430 | 350,000 | +0 | 0.09% | 150,500 |
| 2023-03-17 | 2023-03-15 | 0.440 | 350,000 | +0 | 0.09% | 154,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 350,000 | +0 | 0.09% | 143,500 |
| 2023-03-15 | 2023-03-13 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 350,000 | +0 | 0.09% | 175,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-10 | 2023-03-08 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-09 | 2023-03-07 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-08 | 2023-03-06 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-07 | 2023-03-03 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-06 | 2023-03-02 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-03 | 2023-03-01 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-02 | 2023-02-28 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-03-01 | 2023-02-27 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-02-28 | 2023-02-24 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-02-27 | 2023-02-23 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-02-24 | 2023-02-22 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-02-23 | 2023-02-21 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-22 | 2023-02-20 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-21 | 2023-02-17 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 350,000 | +0 | 0.09% | 175,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 350,000 | +0 | 0.09% | 175,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 350,000 | +0 | 0.09% | 178,500 |
| 2023-02-09 | 2023-02-07 | 0.510 | 350,000 | +0 | 0.09% | 178,500 |
| 2023-02-08 | 2023-02-06 | 0.550 | 350,000 | +0 | 0.09% | 192,500 |
| 2023-02-07 | 2023-02-03 | 0.510 | 350,000 | +0 | 0.09% | 178,500 |
| 2023-02-06 | 2023-02-02 | 0.510 | 350,000 | +0 | 0.09% | 178,500 |
| 2023-02-03 | 2023-02-01 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 350,000 | +0 | 0.09% | 175,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 350,000 | +0 | 0.09% | 178,500 |
| 2023-01-31 | 2023-01-27 | 0.560 | 350,000 | +0 | 0.09% | 196,000 |
| 2023-01-30 | 2023-01-26 | 0.560 | 350,000 | +0 | 0.09% | 196,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 350,000 | +0 | 0.09% | 185,500 |
| 2023-01-20 | 2023-01-18 | 0.540 | 350,000 | +0 | 0.09% | 189,000 |
| 2023-01-19 | 2023-01-17 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2023-01-18 | 2023-01-16 | 0.550 | 350,000 | +0 | 0.09% | 192,500 |
| 2023-01-17 | 2023-01-13 | 0.570 | 350,000 | +0 | 0.09% | 199,500 |
| 2023-01-16 | 2023-01-12 | 0.570 | 350,000 | +0 | 0.09% | 199,500 |
| 2023-01-13 | 2023-01-11 | 0.570 | 350,000 | +0 | 0.09% | 199,500 |
| 2023-01-12 | 2023-01-10 | 0.580 | 350,000 | +0 | 0.09% | 203,000 |
| 2023-01-11 | 2023-01-09 | 0.550 | 350,000 | +0 | 0.09% | 192,500 |
| 2023-01-10 | 2023-01-06 | 0.560 | 350,000 | +0 | 0.09% | 196,000 |
| 2023-01-09 | 2023-01-05 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2023-01-06 | 2023-01-04 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 350,000 | +0 | 0.09% | 206,500 |
| 2023-01-04 | 2022-12-30 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2022-12-28 | 2022-12-22 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-12-23 | 2022-12-21 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-12-22 | 2022-12-20 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-12-21 | 2022-12-19 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-12-20 | 2022-12-16 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-12-19 | 2022-12-15 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2022-12-16 | 2022-12-14 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2022-12-15 | 2022-12-13 | 0.520 | 350,000 | +0 | 0.09% | 182,000 |
| 2022-12-14 | 2022-12-12 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-12-09 | 2022-12-07 | 0.580 | 350,000 | +0 | 0.09% | 203,000 |
| 2022-12-08 | 2022-12-06 | 0.510 | 350,000 | +0 | 0.09% | 178,500 |
| 2022-12-07 | 2022-12-05 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-11-24 | 2022-11-22 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-11-23 | 2022-11-21 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-11-22 | 2022-11-18 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2022-11-11 | 2022-11-09 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2022-11-10 | 2022-11-08 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2022-11-09 | 2022-11-07 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-11-08 | 2022-11-04 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-11-07 | 2022-11-03 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-11-04 | 2022-11-02 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-11-03 | 2022-11-01 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-11-02 | 2022-10-31 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-11-01 | 2022-10-28 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-31 | 2022-10-27 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-28 | 2022-10-26 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-27 | 2022-10-25 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-26 | 2022-10-24 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-25 | 2022-10-21 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-24 | 2022-10-20 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-10-21 | 2022-10-19 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2022-10-20 | 2022-10-18 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2022-10-19 | 2022-10-17 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-10-18 | 2022-10-14 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-10-17 | 2022-10-13 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-10-14 | 2022-10-12 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-10-13 | 2022-10-11 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2022-10-12 | 2022-10-10 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2022-10-11 | 2022-10-07 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2022-10-10 | 2022-10-06 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2022-10-07 | 2022-10-05 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-10-06 | 2022-10-03 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-10-05 | 2022-09-30 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-10-03 | 2022-09-29 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2022-09-30 | 2022-09-28 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-09-29 | 2022-09-27 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-09-28 | 2022-09-26 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-09-27 | 2022-09-23 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-09-26 | 2022-09-22 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-09-21 | 2022-09-19 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-09-20 | 2022-09-16 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-09-19 | 2022-09-15 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-09-16 | 2022-09-14 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-09-14 | 2022-09-09 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-09-13 | 2022-09-08 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-09-09 | 2022-09-07 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-09-08 | 2022-09-06 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-09-07 | 2022-09-05 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-09-06 | 2022-09-02 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-09-05 | 2022-09-01 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-09-02 | 2022-08-31 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-09-01 | 2022-08-30 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-08-31 | 2022-08-29 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-08-30 | 2022-08-26 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-08-29 | 2022-08-25 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2022-08-26 | 2022-08-24 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-08-24 | 2022-08-22 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-08-23 | 2022-08-19 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-08-22 | 2022-08-18 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-08-19 | 2022-08-17 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-08-18 | 2022-08-16 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-08-17 | 2022-08-15 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-08-16 | 2022-08-12 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-07-29 | 2022-07-27 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2022-07-28 | 2022-07-26 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2022-07-27 | 2022-07-25 | 0.870 | 350,000 | +0 | 0.09% | 304,500 |
| 2022-07-26 | 2022-07-22 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-07-25 | 2022-07-21 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2022-07-22 | 2022-07-20 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2022-07-21 | 2022-07-19 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-07-18 | 2022-07-14 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-07-14 | 2022-07-12 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2022-07-13 | 2022-07-11 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2022-07-12 | 2022-07-08 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-07-11 | 2022-07-07 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-07-08 | 2022-07-06 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2022-07-07 | 2022-07-05 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2022-07-06 | 2022-07-04 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-07-05 | 2022-06-30 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-06-30 | 2022-06-28 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-06-28 | 2022-06-24 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-06-24 | 2022-06-22 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-23 | 2022-06-21 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-22 | 2022-06-20 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-21 | 2022-06-17 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-20 | 2022-06-16 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-16 | 2022-06-14 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-14 | 2022-06-10 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-13 | 2022-06-09 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-10 | 2022-06-08 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-09 | 2022-06-07 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-08 | 2022-06-06 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-06-07 | 2022-06-02 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-06-06 | 2022-06-01 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-06-02 | 2022-05-31 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-06-01 | 2022-05-30 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-05-31 | 2022-05-27 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2022-05-30 | 2022-05-26 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2022-05-27 | 2022-05-25 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2022-05-26 | 2022-05-24 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2022-05-25 | 2022-05-23 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-05-24 | 2022-05-20 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-05-23 | 2022-05-19 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2022-05-20 | 2022-05-18 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2022-05-19 | 2022-05-17 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-05-18 | 2022-05-16 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2022-05-17 | 2022-05-13 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2022-05-16 | 2022-05-12 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2022-05-13 | 2022-05-11 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2022-05-12 | 2022-05-10 | 0.620 | 350,000 | +0 | 0.09% | 217,000 |
| 2022-05-11 | 2022-05-06 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-05-10 | 2022-05-05 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-05-06 | 2022-05-04 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2022-05-05 | 2022-05-03 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2022-05-04 | 2022-04-29 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-05-03 | 2022-04-28 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-29 | 2022-04-27 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-28 | 2022-04-26 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2022-04-26 | 2022-04-22 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-04-25 | 2022-04-21 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-22 | 2022-04-20 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-21 | 2022-04-19 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-20 | 2022-04-14 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-04-19 | 2022-04-13 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-04-14 | 2022-04-12 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-04-13 | 2022-04-11 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-04-12 | 2022-04-08 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-11 | 2022-04-07 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-07 | 2022-04-04 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-04-06 | 2022-04-01 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-04-04 | 2022-03-31 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2022-04-01 | 2022-03-30 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2022-03-31 | 2022-03-29 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-03-30 | 2022-03-28 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-03-29 | 2022-03-25 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-03-28 | 2022-03-24 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2022-03-25 | 2022-03-23 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-03-24 | 2022-03-22 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-03-23 | 2022-03-21 | 0.860 | 350,000 | +0 | 0.09% | 301,000 |
| 2022-03-22 | 2022-03-18 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-03-21 | 2022-03-17 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-03-18 | 2022-03-16 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2022-03-17 | 2022-03-15 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2022-03-16 | 2022-03-14 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2022-03-15 | 2022-03-11 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2022-03-14 | 2022-03-10 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-03-10 | 2022-03-08 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-03-09 | 2022-03-07 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-03-08 | 2022-03-04 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-03-07 | 2022-03-03 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-03-03 | 2022-03-01 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-03-02 | 2022-02-28 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2022-03-01 | 2022-02-25 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-02-28 | 2022-02-24 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-02-25 | 2022-02-23 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2022-02-24 | 2022-02-22 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2022-02-23 | 2022-02-21 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2022-02-22 | 2022-02-18 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2022-02-21 | 2022-02-17 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-02-18 | 2022-02-16 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2022-02-17 | 2022-02-15 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2022-02-16 | 2022-02-14 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2022-02-15 | 2022-02-11 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-02-11 | 2022-02-09 | 0.860 | 350,000 | +0 | 0.09% | 301,000 |
| 2022-02-10 | 2022-02-08 | 0.870 | 350,000 | +0 | 0.09% | 304,500 |
| 2022-02-09 | 2022-02-07 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2022-02-08 | 2022-02-04 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2022-02-07 | 2022-01-31 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2022-02-04 | 2022-01-27 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2022-01-28 | 2022-01-26 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2022-01-27 | 2022-01-25 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2022-01-25 | 2022-01-21 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2022-01-24 | 2022-01-20 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2022-01-20 | 2022-01-18 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2022-01-19 | 2022-01-17 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2022-01-18 | 2022-01-14 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2022-01-17 | 2022-01-13 | 0.960 | 350,000 | +0 | 0.09% | 336,000 |
| 2022-01-14 | 2022-01-12 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2022-01-13 | 2022-01-11 | 0.970 | 350,000 | +0 | 0.09% | 339,500 |
| 2022-01-12 | 2022-01-10 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2022-01-07 | 2022-01-05 | 0.980 | 350,000 | +0 | 0.09% | 343,000 |
| 2022-01-06 | 2022-01-04 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2022-01-05 | 2022-01-03 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2022-01-04 | 2021-12-31 | 0.930 | 350,000 | +0 | 0.09% | 325,500 |
| 2022-01-03 | 2021-12-29 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2021-12-30 | 2021-12-28 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2021-12-29 | 2021-12-24 | 0.920 | 350,000 | +0 | 0.09% | 322,000 |
| 2021-12-28 | 2021-12-22 | 0.920 | 350,000 | +0 | 0.09% | 322,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2021-12-22 | 2021-12-20 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-12-21 | 2021-12-17 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-12-20 | 2021-12-16 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2021-12-17 | 2021-12-15 | 1.060 | 350,000 | +0 | 0.09% | 371,000 |
| 2021-12-16 | 2021-12-14 | 1.060 | 350,000 | +0 | 0.09% | 371,000 |
| 2021-12-15 | 2021-12-13 | 1.060 | 350,000 | +0 | 0.09% | 371,000 |
| 2021-12-14 | 2021-12-10 | 1.060 | 350,000 | +0 | 0.09% | 371,000 |
| 2021-12-13 | 2021-12-09 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2021-12-10 | 2021-12-08 | 1.080 | 350,000 | +0 | 0.09% | 378,000 |
| 2021-12-09 | 2021-12-07 | 0.970 | 350,000 | +0 | 0.09% | 339,500 |
| 2021-12-08 | 2021-12-06 | 0.990 | 350,000 | +0 | 0.09% | 346,500 |
| 2021-12-07 | 2021-12-03 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 350,000 | +0 | 0.09% | 353,500 |
| 2021-12-03 | 2021-12-01 | 1.010 | 350,000 | +0 | 0.09% | 353,500 |
| 2021-12-02 | 2021-11-30 | 1.010 | 350,000 | +0 | 0.09% | 353,500 |
| 2021-12-01 | 2021-11-29 | 1.010 | 350,000 | +0 | 0.09% | 353,500 |
| 2021-11-30 | 2021-11-26 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2021-11-29 | 2021-11-25 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-11-26 | 2021-11-24 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-11-25 | 2021-11-23 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-11-24 | 2021-11-22 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-11-23 | 2021-11-19 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-11-22 | 2021-11-18 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2021-11-19 | 2021-11-17 | 1.010 | 350,000 | +0 | 0.09% | 353,500 |
| 2021-11-18 | 2021-11-16 | 1.090 | 350,000 | +0 | 0.09% | 381,500 |
| 2021-11-17 | 2021-11-15 | 1.110 | 350,000 | +0 | 0.09% | 388,500 |
| 2021-11-16 | 2021-11-12 | 0.990 | 350,000 | +0 | 0.09% | 346,500 |
| 2021-11-15 | 2021-11-11 | 0.990 | 350,000 | +0 | 0.09% | 346,500 |
| 2021-11-12 | 2021-11-10 | 1.020 | 350,000 | +0 | 0.09% | 357,000 |
| 2021-11-11 | 2021-11-09 | 1.020 | 350,000 | +0 | 0.09% | 357,000 |
| 2021-11-10 | 2021-11-08 | 1.020 | 350,000 | +0 | 0.09% | 357,000 |
| 2021-11-09 | 2021-11-05 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2021-11-08 | 2021-11-04 | 0.960 | 350,000 | +0 | 0.09% | 336,000 |
| 2021-11-05 | 2021-11-03 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 350,000 | +0 | 0.09% | 364,000 |
| 2021-11-02 | 2021-10-29 | 1.040 | 350,000 | +0 | 0.09% | 364,000 |
| 2021-11-01 | 2021-10-28 | 1.140 | 350,000 | +0 | 0.09% | 399,000 |
| 2021-10-29 | 2021-10-27 | 1.150 | 350,000 | +0 | 0.09% | 402,500 |
| 2021-10-28 | 2021-10-26 | 1.450 | 350,000 | +0 | 0.09% | 507,500 |
| 2021-10-27 | 2021-10-25 | 1.280 | 350,000 | +0 | 0.09% | 448,000 |
| 2021-10-26 | 2021-10-22 | 1.270 | 350,000 | +0 | 0.09% | 444,500 |
| 2021-10-25 | 2021-10-21 | 1.170 | 350,000 | +0 | 0.09% | 409,500 |
| 2021-10-22 | 2021-10-20 | 1.200 | 350,000 | +0 | 0.09% | 420,000 |
| 2021-10-21 | 2021-10-19 | 1.220 | 350,000 | +0 | 0.09% | 427,000 |
| 2021-10-20 | 2021-10-18 | 1.270 | 350,000 | +0 | 0.09% | 444,500 |
| 2021-10-19 | 2021-10-15 | 1.290 | 350,000 | +0 | 0.09% | 451,500 |
| 2021-10-18 | 2021-10-12 | 1.180 | 350,000 | +0 | 0.09% | 413,000 |
| 2021-10-15 | 2021-10-11 | 1.140 | 350,000 | +0 | 0.09% | 399,000 |
| 2021-10-12 | 2021-10-08 | 1.160 | 350,000 | +0 | 0.09% | 406,000 |
| 2021-10-11 | 2021-10-07 | 1.160 | 350,000 | +0 | 0.09% | 406,000 |
| 2021-10-08 | 2021-10-06 | 1.090 | 350,000 | +0 | 0.09% | 381,500 |
| 2021-10-07 | 2021-10-05 | 1.090 | 350,000 | +0 | 0.09% | 381,500 |
| 2021-10-06 | 2021-10-04 | 1.180 | 350,000 | +0 | 0.09% | 413,000 |
| 2021-10-05 | 2021-09-30 | 1.180 | 350,000 | +0 | 0.09% | 413,000 |
| 2021-10-04 | 2021-09-29 | 1.080 | 350,000 | +0 | 0.09% | 378,000 |
| 2021-09-30 | 2021-09-28 | 1.060 | 350,000 | +0 | 0.09% | 371,000 |
| 2021-09-29 | 2021-09-27 | 1.160 | 350,000 | +0 | 0.09% | 406,000 |
| 2021-09-28 | 2021-09-24 | 1.150 | 350,000 | +0 | 0.09% | 402,500 |
| 2021-09-27 | 2021-09-23 | 1.120 | 350,000 | +0 | 0.09% | 392,000 |
| 2021-09-24 | 2021-09-21 | 1.140 | 350,000 | +0 | 0.09% | 399,000 |
| 2021-09-23 | 2021-09-20 | 1.140 | 350,000 | +0 | 0.09% | 399,000 |
| 2021-09-21 | 2021-09-17 | 1.050 | 350,000 | +0 | 0.09% | 367,500 |
| 2021-09-20 | 2021-09-16 | 1.050 | 350,000 | +0 | 0.09% | 367,500 |
| 2021-09-17 | 2021-09-15 | 1.060 | 350,000 | +0 | 0.09% | 371,000 |
| 2021-09-16 | 2021-09-14 | 1.030 | 350,000 | +0 | 0.09% | 360,500 |
| 2021-09-15 | 2021-09-13 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2021-09-14 | 2021-09-10 | 1.020 | 350,000 | +0 | 0.09% | 357,000 |
| 2021-09-13 | 2021-09-09 | 1.050 | 350,000 | +0 | 0.09% | 367,500 |
| 2021-09-10 | 2021-09-08 | 0.970 | 350,000 | +0 | 0.09% | 339,500 |
| 2021-09-09 | 2021-09-07 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2021-09-08 | 2021-09-06 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-09-07 | 2021-09-03 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-09-06 | 2021-09-02 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-09-02 | 2021-08-31 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2021-08-31 | 2021-08-27 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-08-30 | 2021-08-26 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 350,000 | +0 | 0.09% | 357,000 |
| 2021-08-26 | 2021-08-24 | 1.050 | 350,000 | +0 | 0.09% | 367,500 |
| 2021-08-25 | 2021-08-23 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-08-24 | 2021-08-20 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-08-23 | 2021-08-19 | 0.920 | 350,000 | +0 | 0.09% | 322,000 |
| 2021-08-20 | 2021-08-18 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2021-08-19 | 2021-08-17 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2021-08-18 | 2021-08-16 | 0.930 | 350,000 | +0 | 0.09% | 325,500 |
| 2021-08-17 | 2021-08-13 | 0.930 | 350,000 | +0 | 0.09% | 325,500 |
| 2021-08-16 | 2021-08-12 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-08-13 | 2021-08-11 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-08-12 | 2021-08-10 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-08-11 | 2021-08-09 | 0.900 | 350,000 | +0 | 0.09% | 315,000 |
| 2021-08-10 | 2021-08-06 | 0.920 | 350,000 | +0 | 0.09% | 322,000 |
| 2021-08-09 | 2021-08-05 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-08-06 | 2021-08-04 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-08-05 | 2021-08-03 | 0.930 | 350,000 | +0 | 0.09% | 325,500 |
| 2021-08-04 | 2021-08-02 | 0.940 | 350,000 | +0 | 0.09% | 329,000 |
| 2021-08-03 | 2021-07-30 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-08-02 | 2021-07-29 | 0.890 | 350,000 | +0 | 0.09% | 311,500 |
| 2021-07-30 | 2021-07-28 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2021-07-29 | 2021-07-27 | 0.860 | 350,000 | +0 | 0.09% | 301,000 |
| 2021-07-28 | 2021-07-26 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2021-07-27 | 2021-07-23 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2021-07-26 | 2021-07-22 | 0.870 | 350,000 | +0 | 0.09% | 304,500 |
| 2021-07-23 | 2021-07-21 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2021-07-22 | 2021-07-20 | 0.870 | 350,000 | +0 | 0.09% | 304,500 |
| 2021-07-21 | 2021-07-19 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2021-07-20 | 2021-07-16 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-19 | 2021-07-15 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-16 | 2021-07-14 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-15 | 2021-07-13 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-14 | 2021-07-12 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-13 | 2021-07-09 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-12 | 2021-07-08 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-09 | 2021-07-07 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-07-08 | 2021-07-06 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-07-07 | 2021-07-05 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-07-06 | 2021-07-02 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-07-05 | 2021-06-30 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-07-02 | 2021-06-29 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-30 | 2021-06-28 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2021-06-29 | 2021-06-25 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2021-06-28 | 2021-06-24 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-24 | 2021-06-22 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-23 | 2021-06-21 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-22 | 2021-06-18 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-21 | 2021-06-17 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-18 | 2021-06-16 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-17 | 2021-06-15 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-16 | 2021-06-11 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-15 | 2021-06-10 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-11 | 2021-06-09 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-06-09 | 2021-06-07 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-08 | 2021-06-04 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-07 | 2021-06-03 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-04 | 2021-06-02 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-06-03 | 2021-06-01 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-06-02 | 2021-05-31 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2021-06-01 | 2021-05-28 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-05-31 | 2021-05-27 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-05-27 | 2021-05-25 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-05-26 | 2021-05-24 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-05-25 | 2021-05-21 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-24 | 2021-05-20 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-21 | 2021-05-18 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2021-05-20 | 2021-05-17 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-05-18 | 2021-05-14 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-17 | 2021-05-13 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-05-14 | 2021-05-12 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-12 | 2021-05-10 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2021-05-07 | 2021-05-05 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2021-05-06 | 2021-05-04 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2021-05-05 | 2021-05-03 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-05-03 | 2021-04-29 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2021-04-30 | 2021-04-28 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2021-04-29 | 2021-04-27 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2021-04-27 | 2021-04-23 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-04-26 | 2021-04-22 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2021-04-23 | 2021-04-21 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2021-04-22 | 2021-04-20 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2021-04-21 | 2021-04-19 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2021-04-20 | 2021-04-16 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-19 | 2021-04-15 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-16 | 2021-04-14 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-15 | 2021-04-13 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-14 | 2021-04-12 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-13 | 2021-04-09 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-12 | 2021-04-08 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-09 | 2021-04-07 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-08 | 2021-04-01 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2021-04-07 | 2021-03-31 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2021-04-01 | 2021-03-30 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2021-03-31 | 2021-03-29 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2021-03-29 | 2021-03-25 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2021-03-26 | 2021-03-24 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-03-25 | 2021-03-23 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-24 | 2021-03-22 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-22 | 2021-03-18 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-19 | 2021-03-17 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-18 | 2021-03-16 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-17 | 2021-03-15 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-16 | 2021-03-12 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-15 | 2021-03-11 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-12 | 2021-03-10 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-11 | 2021-03-09 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-03-10 | 2021-03-08 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-03-09 | 2021-03-05 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-03-08 | 2021-03-04 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2021-03-05 | 2021-03-03 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-04 | 2021-03-02 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-02 | 2021-02-26 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-02-26 | 2021-02-24 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-02-25 | 2021-02-23 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-02-24 | 2021-02-22 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-02-23 | 2021-02-19 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-02-22 | 2021-02-18 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-02-19 | 2021-02-17 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2021-02-18 | 2021-02-16 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2021-02-16 | 2021-02-09 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2021-02-10 | 2021-02-08 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2021-02-09 | 2021-02-05 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-02-08 | 2021-02-04 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-02-05 | 2021-02-03 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2021-02-04 | 2021-02-02 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-02-03 | 2021-02-01 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2021-02-02 | 2021-01-29 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2021-02-01 | 2021-01-28 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-01-29 | 2021-01-27 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-01-28 | 2021-01-26 | 0.840 | 350,000 | +0 | 0.09% | 294,000 |
| 2021-01-27 | 2021-01-25 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2021-01-26 | 2021-01-22 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2021-01-25 | 2021-01-21 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2021-01-22 | 2021-01-20 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2021-01-21 | 2021-01-19 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2021-01-20 | 2021-01-18 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2021-01-19 | 2021-01-15 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2021-01-18 | 2021-01-14 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2021-01-15 | 2021-01-13 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-01-12 | 2021-01-08 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2021-01-11 | 2021-01-07 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-01-08 | 2021-01-06 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-01-07 | 2021-01-05 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-01-06 | 2021-01-04 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2021-01-05 | 2020-12-31 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2021-01-04 | 2020-12-29 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2020-12-30 | 2020-12-28 | 0.790 | 350,000 | +0 | 0.09% | 276,500 |
| 2020-12-29 | 2020-12-24 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2020-12-28 | 2020-12-22 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2020-12-23 | 2020-12-21 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-12-22 | 2020-12-18 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2020-12-21 | 2020-12-17 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-12-18 | 2020-12-16 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-12-17 | 2020-12-15 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-12-16 | 2020-12-14 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-12-15 | 2020-12-11 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-12-14 | 2020-12-10 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-12-11 | 2020-12-09 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-12-10 | 2020-12-08 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-12-09 | 2020-12-07 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-12-08 | 2020-12-04 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2020-12-07 | 2020-12-03 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2020-12-04 | 2020-12-02 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2020-12-03 | 2020-12-01 | 0.860 | 350,000 | +0 | 0.09% | 301,000 |
| 2020-12-02 | 2020-11-30 | 0.870 | 350,000 | +0 | 0.09% | 304,500 |
| 2020-12-01 | 2020-11-27 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2020-11-30 | 2020-11-26 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2020-11-27 | 2020-11-25 | 0.800 | 350,000 | +0 | 0.09% | 280,000 |
| 2020-11-26 | 2020-11-24 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2020-11-25 | 2020-11-23 | 0.720 | 350,000 | +0 | 0.09% | 252,000 |
| 2020-11-24 | 2020-11-20 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2020-11-23 | 2020-11-19 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2020-11-20 | 2020-11-18 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-11-19 | 2020-11-17 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-11-18 | 2020-11-16 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-17 | 2020-11-13 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-16 | 2020-11-12 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-13 | 2020-11-11 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-12 | 2020-11-10 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-11 | 2020-11-09 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-10 | 2020-11-06 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-09 | 2020-11-05 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-06 | 2020-11-04 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-05 | 2020-11-03 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-04 | 2020-11-02 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-03 | 2020-10-30 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-11-02 | 2020-10-29 | 0.810 | 350,000 | +0 | 0.09% | 283,500 |
| 2020-10-30 | 2020-10-28 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2020-10-29 | 2020-10-27 | 0.820 | 350,000 | +0 | 0.09% | 287,000 |
| 2020-10-28 | 2020-10-23 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2020-10-27 | 2020-10-22 | 0.760 | 350,000 | +0 | 0.09% | 266,000 |
| 2020-10-23 | 2020-10-21 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2020-10-22 | 2020-10-20 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2020-10-21 | 2020-10-19 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2020-10-20 | 2020-10-16 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2020-10-19 | 2020-10-15 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2020-10-15 | 2020-10-12 | 0.750 | 350,000 | +0 | 0.09% | 262,500 |
| 2020-10-14 | 2020-10-09 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-10-12 | 2020-10-08 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-10-09 | 2020-10-07 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-10-08 | 2020-10-06 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-10-07 | 2020-10-05 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-10-06 | 2020-09-30 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-10-05 | 2020-09-29 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-09-30 | 2020-09-28 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-09-29 | 2020-09-25 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-09-28 | 2020-09-24 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-09-25 | 2020-09-23 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-09-24 | 2020-09-22 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-09-23 | 2020-09-21 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2020-09-22 | 2020-09-18 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2020-09-21 | 2020-09-17 | 0.700 | 350,000 | +0 | 0.09% | 245,000 |
| 2020-09-18 | 2020-09-16 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2020-09-17 | 2020-09-15 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2020-09-16 | 2020-09-14 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2020-09-15 | 2020-09-11 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2020-09-14 | 2020-09-10 | 0.830 | 350,000 | +0 | 0.09% | 290,500 |
| 2020-09-11 | 2020-09-09 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-09-10 | 2020-09-08 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-09-09 | 2020-09-07 | 0.500 | 350,000 | +0 | 0.09% | 175,000 |
| 2020-09-08 | 2020-09-04 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-09-07 | 2020-09-03 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-09-02 | 2020-08-31 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-09-01 | 2020-08-28 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-31 | 2020-08-27 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-28 | 2020-08-26 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-27 | 2020-08-25 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-26 | 2020-08-24 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-25 | 2020-08-21 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-24 | 2020-08-20 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-21 | 2020-08-19 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-20 | 2020-08-18 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-19 | 2020-08-17 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-18 | 2020-08-14 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-17 | 2020-08-13 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-14 | 2020-08-12 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-13 | 2020-08-11 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-12 | 2020-08-10 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-08-11 | 2020-08-07 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2020-08-10 | 2020-08-06 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2020-08-07 | 2020-08-05 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-08-06 | 2020-08-04 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 350,000 | +0 | 0.09% | 297,500 |
| 2020-08-04 | 2020-07-31 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-08-03 | 2020-07-30 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-31 | 2020-07-29 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-30 | 2020-07-28 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-29 | 2020-07-27 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-28 | 2020-07-24 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-27 | 2020-07-23 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-24 | 2020-07-22 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-23 | 2020-07-21 | 0.910 | 350,000 | +0 | 0.09% | 318,500 |
| 2020-07-22 | 2020-07-20 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2020-07-21 | 2020-07-17 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2020-07-20 | 2020-07-16 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2020-07-17 | 2020-07-15 | 0.950 | 350,000 | +0 | 0.09% | 332,500 |
| 2020-07-16 | 2020-07-14 | 0.960 | 350,000 | +0 | 0.09% | 336,000 |
| 2020-07-15 | 2020-07-13 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2020-07-14 | 2020-07-10 | 0.990 | 350,000 | +0 | 0.09% | 346,500 |
| 2020-07-13 | 2020-07-09 | 0.990 | 350,000 | +0 | 0.09% | 346,500 |
| 2020-07-10 | 2020-07-08 | 0.990 | 350,000 | +0 | 0.09% | 346,500 |
| 2020-07-09 | 2020-07-07 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 350,000 | +0 | 0.09% | 350,000 |
| 2020-07-06 | 2020-07-02 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2020-07-03 | 2020-06-30 | 0.880 | 350,000 | +0 | 0.09% | 308,000 |
| 2020-07-02 | 2020-06-29 | 0.770 | 350,000 | +0 | 0.09% | 269,500 |
| 2020-06-30 | 2020-06-26 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-06-29 | 2020-06-24 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-06-26 | 2020-06-23 | 0.780 | 350,000 | +0 | 0.09% | 273,000 |
| 2020-06-24 | 2020-06-22 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-06-23 | 2020-06-19 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-06-22 | 2020-06-18 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-06-19 | 2020-06-17 | 0.640 | 350,000 | +0 | 0.09% | 224,000 |
| 2020-06-18 | 2020-06-16 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-06-17 | 2020-06-15 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-06-16 | 2020-06-12 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2020-06-15 | 2020-06-11 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-06-12 | 2020-06-10 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-06-11 | 2020-06-09 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-06-10 | 2020-06-08 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-06-09 | 2020-06-05 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-06-08 | 2020-06-04 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-06-05 | 2020-06-03 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-06-04 | 2020-06-02 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-06-03 | 2020-06-01 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-06-02 | 2020-05-29 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-06-01 | 2020-05-28 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-05-29 | 2020-05-27 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-05-28 | 2020-05-26 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-05-27 | 2020-05-25 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-05-26 | 2020-05-22 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-05-25 | 2020-05-21 | 0.740 | 350,000 | +0 | 0.09% | 259,000 |
| 2020-05-22 | 2020-05-20 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-05-21 | 2020-05-19 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-05-20 | 2020-05-18 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-05-19 | 2020-05-15 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-05-18 | 2020-05-14 | 0.610 | 350,000 | +0 | 0.09% | 213,500 |
| 2020-05-15 | 2020-05-13 | 0.580 | 350,000 | +0 | 0.09% | 203,000 |
| 2020-05-14 | 2020-05-12 | 0.580 | 350,000 | +0 | 0.09% | 203,000 |
| 2020-05-13 | 2020-05-11 | 0.540 | 350,000 | +0 | 0.09% | 189,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 350,000 | +0 | 0.09% | 210,000 |
| 2020-05-11 | 2020-05-07 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-05-08 | 2020-05-06 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-05-07 | 2020-05-05 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-05-06 | 2020-05-04 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-05-05 | 2020-04-29 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2020-05-04 | 2020-04-28 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2020-04-29 | 2020-04-27 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-28 | 2020-04-24 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-27 | 2020-04-23 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-24 | 2020-04-22 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-23 | 2020-04-21 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2020-04-22 | 2020-04-20 | 0.690 | 350,000 | +0 | 0.09% | 241,500 |
| 2020-04-21 | 2020-04-17 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-04-20 | 2020-04-16 | 0.660 | 350,000 | +0 | 0.09% | 231,000 |
| 2020-04-17 | 2020-04-15 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-04-16 | 2020-04-14 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-04-15 | 2020-04-09 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-04-14 | 2020-04-08 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-04-09 | 2020-04-07 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2020-04-08 | 2020-04-06 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-07 | 2020-04-03 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-06 | 2020-04-02 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-03 | 2020-04-01 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-02 | 2020-03-31 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-04-01 | 2020-03-30 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-03-31 | 2020-03-27 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-03-30 | 2020-03-26 | 0.730 | 350,000 | +0 | 0.09% | 255,500 |
| 2020-03-27 | 2020-03-25 | 0.710 | 350,000 | +0 | 0.09% | 248,500 |
| 2020-03-26 | 2020-03-24 | 0.680 | 350,000 | +0 | 0.09% | 238,000 |
| 2020-03-25 | 2020-03-23 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-03-24 | 2020-03-20 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-03-23 | 2020-03-19 | 0.630 | 350,000 | +0 | 0.09% | 220,500 |
| 2020-03-20 | 2020-03-18 | 0.650 | 350,000 | +0 | 0.09% | 227,500 |
| 2020-03-19 | 2020-03-17 | 0.670 | 350,000 | +0 | 0.09% | 234,500 |
| 2020-03-18 | 2020-03-16 | 0.680 | 350,000 | +0 | 0.10% | 238,000 |
| 2020-03-17 | 2020-03-13 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-03-16 | 2020-03-12 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-03-13 | 2020-03-11 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-03-12 | 2020-03-10 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-11 | 2020-03-09 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-10 | 2020-03-06 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-09 | 2020-03-05 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-06 | 2020-03-04 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-05 | 2020-03-03 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-04 | 2020-03-02 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-03 | 2020-02-28 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-03-02 | 2020-02-27 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-28 | 2020-02-26 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-27 | 2020-02-25 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-26 | 2020-02-24 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-25 | 2020-02-21 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-24 | 2020-02-20 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-21 | 2020-02-19 | 0.790 | 350,000 | +0 | 0.10% | 276,500 |
| 2020-02-20 | 2020-02-18 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-02-19 | 2020-02-17 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-02-18 | 2020-02-14 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-02-17 | 2020-02-13 | 0.780 | 350,000 | +0 | 0.10% | 273,000 |
| 2020-02-14 | 2020-02-12 | 0.770 | 350,000 | +0 | 0.10% | 269,500 |
| 2020-02-13 | 2020-02-11 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-12 | 2020-02-10 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-11 | 2020-02-07 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-07 | 2020-02-05 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-06 | 2020-02-04 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-05 | 2020-02-03 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-04 | 2020-01-31 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-02-03 | 2020-01-30 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-01-31 | 2020-01-29 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-01-30 | 2020-01-24 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2020-01-29 | 2020-01-22 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-23 | 2020-01-21 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-22 | 2020-01-20 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-21 | 2020-01-17 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-20 | 2020-01-16 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-17 | 2020-01-15 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-16 | 2020-01-14 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-15 | 2020-01-13 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-14 | 2020-01-10 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-13 | 2020-01-09 | 0.820 | 350,000 | +0 | 0.10% | 287,000 |
| 2020-01-10 | 2020-01-08 | 0.870 | 350,000 | +0 | 0.10% | 304,500 |
| 2020-01-09 | 2020-01-07 | 0.870 | 350,000 | +0 | 0.10% | 304,500 |
| 2020-01-08 | 2020-01-06 | 0.870 | 350,000 | +0 | 0.10% | 304,500 |
| 2020-01-07 | 2020-01-03 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2020-01-06 | 2020-01-02 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2020-01-02 | 2019-12-27 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2019-12-30 | 2019-12-24 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2019-12-27 | 2019-12-20 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2019-12-23 | 2019-12-19 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2019-12-20 | 2019-12-18 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-19 | 2019-12-17 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-18 | 2019-12-16 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-17 | 2019-12-13 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-16 | 2019-12-12 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-13 | 2019-12-11 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-12 | 2019-12-10 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-11 | 2019-12-09 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-10 | 2019-12-06 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-12-09 | 2019-12-05 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-12-06 | 2019-12-04 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-12-05 | 2019-12-03 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-12-04 | 2019-12-02 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-12-03 | 2019-11-29 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-12-02 | 2019-11-28 | 0.860 | 350,000 | +0 | 0.10% | 301,000 |
| 2019-11-29 | 2019-11-27 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-11-28 | 2019-11-26 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-11-27 | 2019-11-25 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-11-26 | 2019-11-22 | 0.890 | 350,000 | +0 | 0.10% | 311,500 |
| 2019-11-25 | 2019-11-21 | 0.900 | 350,000 | +0 | 0.10% | 315,000 |
| 2019-11-22 | 2019-11-20 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-21 | 2019-11-19 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-20 | 2019-11-18 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-19 | 2019-11-15 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-18 | 2019-11-14 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-15 | 2019-11-13 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-14 | 2019-11-12 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-13 | 2019-11-11 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-11-12 | 2019-11-08 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-11-11 | 2019-11-07 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-11-08 | 2019-11-06 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-11-07 | 2019-11-05 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-11-06 | 2019-11-04 | 0.930 | 350,000 | +0 | 0.10% | 325,500 |
| 2019-11-05 | 2019-11-01 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-11-04 | 2019-10-31 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-11-01 | 2019-10-30 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-31 | 2019-10-29 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-30 | 2019-10-28 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-29 | 2019-10-25 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-28 | 2019-10-24 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-25 | 2019-10-23 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-24 | 2019-10-22 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-23 | 2019-10-21 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-10-22 | 2019-10-18 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-21 | 2019-10-17 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-18 | 2019-10-16 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-17 | 2019-10-15 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-16 | 2019-10-14 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-15 | 2019-10-11 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-14 | 2019-10-10 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-10-11 | 2019-10-09 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-10-09 | 2019-10-04 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-10-08 | 2019-10-03 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-10-04 | 2019-10-02 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-10-03 | 2019-09-30 | 1.000 | 350,000 | +0 | 0.10% | 350,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-09-30 | 2019-09-26 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-09-27 | 2019-09-25 | 0.900 | 350,000 | +0 | 0.10% | 315,000 |
| 2019-09-26 | 2019-09-24 | 0.900 | 350,000 | +0 | 0.10% | 315,000 |
| 2019-09-25 | 2019-09-23 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-24 | 2019-09-20 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-23 | 2019-09-19 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-20 | 2019-09-18 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-19 | 2019-09-17 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-18 | 2019-09-16 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-17 | 2019-09-13 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-16 | 2019-09-12 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-13 | 2019-09-11 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-12 | 2019-09-10 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-11 | 2019-09-09 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-10 | 2019-09-06 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-09 | 2019-09-05 | 0.880 | 350,000 | +0 | 0.10% | 308,000 |
| 2019-09-06 | 2019-09-04 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-09-05 | 2019-09-03 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-09-04 | 2019-09-02 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-09-03 | 2019-08-30 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-09-02 | 2019-08-29 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-30 | 2019-08-28 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-29 | 2019-08-27 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-28 | 2019-08-26 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-27 | 2019-08-23 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-26 | 2019-08-22 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-23 | 2019-08-21 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-22 | 2019-08-20 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-21 | 2019-08-19 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-20 | 2019-08-16 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-19 | 2019-08-15 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-16 | 2019-08-14 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-15 | 2019-08-13 | 0.800 | 350,000 | +0 | 0.10% | 280,000 |
| 2019-08-14 | 2019-08-12 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-08-13 | 2019-08-09 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-08-12 | 2019-08-08 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-08-09 | 2019-08-07 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-08-08 | 2019-08-06 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-08-07 | 2019-08-05 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-08-06 | 2019-08-02 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-08-05 | 2019-08-01 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-08-02 | 2019-07-31 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-08-01 | 2019-07-30 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-31 | 2019-07-29 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-30 | 2019-07-26 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-29 | 2019-07-25 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-26 | 2019-07-24 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-25 | 2019-07-23 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-24 | 2019-07-22 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-23 | 2019-07-19 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-22 | 2019-07-18 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-19 | 2019-07-17 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-18 | 2019-07-16 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-17 | 2019-07-15 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-07-16 | 2019-07-12 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-07-15 | 2019-07-11 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-07-12 | 2019-07-10 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-07-11 | 2019-07-09 | 0.930 | 350,000 | +0 | 0.10% | 325,500 |
| 2019-07-10 | 2019-07-08 | 0.930 | 350,000 | +0 | 0.10% | 325,500 |
| 2019-07-09 | 2019-07-05 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-08 | 2019-07-04 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-05 | 2019-07-03 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-07-04 | 2019-07-02 | 0.930 | 350,000 | +0 | 0.10% | 325,500 |
| 2019-07-03 | 2019-06-28 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-07-02 | 2019-06-27 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-06-28 | 2019-06-26 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-06-27 | 2019-06-25 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-26 | 2019-06-24 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-25 | 2019-06-21 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-24 | 2019-06-20 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-21 | 2019-06-19 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-20 | 2019-06-18 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-19 | 2019-06-17 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-18 | 2019-06-14 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-17 | 2019-06-13 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-14 | 2019-06-12 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-13 | 2019-06-11 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-12 | 2019-06-10 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-11 | 2019-06-06 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-10 | 2019-06-05 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-06 | 2019-06-04 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-05 | 2019-06-03 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-04 | 2019-05-31 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-06-03 | 2019-05-30 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-05-31 | 2019-05-29 | 0.970 | 350,000 | +0 | 0.10% | 339,500 |
| 2019-05-30 | 2019-05-28 | 0.960 | 350,000 | +0 | 0.10% | 336,000 |
| 2019-05-29 | 2019-05-27 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-05-28 | 2019-05-24 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-05-27 | 2019-05-23 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-05-24 | 2019-05-22 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-05-23 | 2019-05-21 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-05-22 | 2019-05-20 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-05-21 | 2019-05-17 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-05-20 | 2019-05-16 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-05-17 | 2019-05-15 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-05-16 | 2019-05-14 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-05-15 | 2019-05-10 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-05-14 | 2019-05-09 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-05-10 | 2019-05-08 | 0.900 | 350,000 | +0 | 0.10% | 315,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 350,000 | +0 | 0.10% | 353,500 |
| 2019-05-08 | 2019-05-06 | 1.010 | 350,000 | +0 | 0.10% | 353,500 |
| 2019-05-07 | 2019-05-03 | 1.010 | 350,000 | +0 | 0.10% | 353,500 |
| 2019-05-06 | 2019-05-02 | 1.010 | 350,000 | +0 | 0.10% | 353,500 |
| 2019-05-03 | 2019-04-30 | 1.050 | 350,000 | +0 | 0.10% | 367,500 |
| 2019-05-02 | 2019-04-29 | 1.050 | 350,000 | +0 | 0.10% | 367,500 |
| 2019-04-30 | 2019-04-26 | 1.050 | 350,000 | +0 | 0.10% | 367,500 |
| 2019-04-29 | 2019-04-25 | 1.100 | 350,000 | +0 | 0.10% | 385,000 |
| 2019-04-26 | 2019-04-24 | 1.080 | 350,000 | +0 | 0.10% | 378,000 |
| 2019-04-25 | 2019-04-23 | 1.080 | 350,000 | +0 | 0.10% | 378,000 |
| 2019-04-24 | 2019-04-18 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-23 | 2019-04-17 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-18 | 2019-04-16 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-17 | 2019-04-15 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-16 | 2019-04-12 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-15 | 2019-04-11 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-12 | 2019-04-10 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-11 | 2019-04-09 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-04-10 | 2019-04-08 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-04-09 | 2019-04-04 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-04-08 | 2019-04-03 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-04-04 | 2019-04-02 | 0.850 | 350,000 | +0 | 0.10% | 297,500 |
| 2019-04-03 | 2019-04-01 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-04-02 | 2019-03-29 | 0.910 | 350,000 | +0 | 0.10% | 318,500 |
| 2019-04-01 | 2019-03-28 | 0.840 | 350,000 | +0 | 0.10% | 294,000 |
| 2019-03-29 | 2019-03-27 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-03-28 | 2019-03-26 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-03-27 | 2019-03-25 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-03-26 | 2019-03-22 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-03-25 | 2019-03-21 | 0.980 | 350,000 | +0 | 0.10% | 343,000 |
| 2019-03-22 | 2019-03-20 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-03-21 | 2019-03-19 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-03-20 | 2019-03-18 | 1.000 | 350,000 | +0 | 0.10% | 350,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 350,000 | +0 | 0.10% | 350,000 |
| 2019-03-18 | 2019-03-14 | 1.000 | 350,000 | +0 | 0.10% | 350,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 350,000 | +0 | 0.10% | 350,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 350,000 | +0 | 0.10% | 350,000 |
| 2019-03-13 | 2019-03-11 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-03-12 | 2019-03-08 | 0.950 | 350,000 | +0 | 0.10% | 332,500 |
| 2019-03-11 | 2019-03-07 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-03-08 | 2019-03-06 | 0.940 | 350,000 | +0 | 0.10% | 329,000 |
| 2019-03-07 | 2019-03-05 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-03-06 | 2019-03-04 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-03-05 | 2019-03-01 | 0.920 | 350,000 | +0 | 0.10% | 322,000 |
| 2019-03-04 | 2019-02-28 | 1.080 | 350,000 | +0 | 0.10% | 378,000 |
| 2019-03-01 | 2019-02-27 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-02-28 | 2019-02-26 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-02-27 | 2019-02-25 | 0.990 | 350,000 | +0 | 0.10% | 346,500 |
| 2019-02-26 | 2019-02-22 | 1.120 | 350,000 | +0 | 0.10% | 392,000 |
| 2019-02-25 | 2019-02-21 | 1.120 | 350,000 | +0 | 0.10% | 392,000 |
| 2019-02-22 | 2019-02-20 | 1.120 | 350,000 | +0 | 0.10% | 392,000 |
| 2019-02-21 | 2019-02-19 | 1.120 | 350,000 | +0 | 0.10% | 392,000 |
| 2019-02-20 | 2019-02-18 | 1.120 | 350,000 | +0 | 0.10% | 392,000 |
| 2019-02-19 | 2019-02-15 | 1.120 | 350,000 | +0 | 0.10% | 392,000 |
| 2019-02-18 | 2019-02-14 | 1.110 | 350,000 | +0 | 0.10% | 388,500 |
| 2019-02-15 | 2019-02-13 | 1.200 | 350,000 | +0 | 0.10% | 420,000 |
| 2019-02-14 | 2019-02-12 | 1.390 | 350,000 | +0 | 0.10% | 486,500 |
| 2019-02-13 | 2019-02-11 | 1.390 | 350,000 | +0 | 0.10% | 486,500 |
| 2019-02-12 | 2019-02-08 | 1.400 | 350,000 | +0 | 0.10% | 490,000 |
| 2019-02-11 | 2019-02-04 | 1.110 | 350,000 | +0 | 0.10% | 388,500 |
| 2019-02-08 | 2019-01-31 | 1.110 | 350,000 | +0 | 0.10% | 388,500 |
| 2019-02-01 | 2019-01-30 | 1.110 | 350,000 | +0 | 0.10% | 388,500 |
| 2019-01-31 | 2019-01-29 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2019-01-30 | 2019-01-28 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2019-01-29 | 2019-01-25 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2019-01-28 | 2019-01-24 | 1.210 | 350,000 | +0 | 0.11% | 423,500 |
| 2019-01-25 | 2019-01-23 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2019-01-24 | 2019-01-22 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2019-01-23 | 2019-01-21 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2019-01-22 | 2019-01-18 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2019-01-21 | 2019-01-17 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2019-01-18 | 2019-01-16 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2019-01-17 | 2019-01-15 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2019-01-16 | 2019-01-14 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2019-01-15 | 2019-01-11 | 1.440 | 350,000 | +0 | 0.11% | 504,000 |
| 2019-01-14 | 2019-01-10 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2019-01-11 | 2019-01-09 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2019-01-10 | 2019-01-08 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2019-01-09 | 2019-01-07 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2019-01-08 | 2019-01-04 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2019-01-07 | 2019-01-03 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2019-01-04 | 2019-01-02 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2019-01-03 | 2018-12-31 | 1.370 | 350,000 | +0 | 0.11% | 479,500 |
| 2019-01-02 | 2018-12-27 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-12-28 | 2018-12-24 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2018-12-27 | 2018-12-20 | 1.460 | 350,000 | +0 | 0.11% | 511,000 |
| 2018-12-21 | 2018-12-19 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2018-12-20 | 2018-12-18 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2018-12-19 | 2018-12-17 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2018-12-18 | 2018-12-14 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2018-12-17 | 2018-12-13 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2018-12-14 | 2018-12-12 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2018-12-13 | 2018-12-11 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2018-12-12 | 2018-12-10 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2018-12-11 | 2018-12-07 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2018-12-10 | 2018-12-06 | 1.460 | 350,000 | +0 | 0.11% | 511,000 |
| 2018-12-07 | 2018-12-05 | 1.390 | 350,000 | +0 | 0.11% | 486,500 |
| 2018-12-06 | 2018-12-04 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-12-05 | 2018-12-03 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-12-04 | 2018-11-30 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-12-03 | 2018-11-29 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-11-30 | 2018-11-28 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-11-29 | 2018-11-27 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-11-28 | 2018-11-26 | 1.050 | 350,000 | +0 | 0.11% | 367,500 |
| 2018-11-27 | 2018-11-23 | 1.030 | 350,000 | +0 | 0.11% | 360,500 |
| 2018-11-26 | 2018-11-22 | 1.040 | 350,000 | +0 | 0.11% | 364,000 |
| 2018-11-23 | 2018-11-21 | 0.990 | 350,000 | +0 | 0.11% | 346,500 |
| 2018-11-22 | 2018-11-20 | 0.900 | 350,000 | +0 | 0.11% | 315,000 |
| 2018-11-21 | 2018-11-19 | 0.850 | 350,000 | +0 | 0.11% | 297,500 |
| 2018-11-20 | 2018-11-16 | 0.850 | 350,000 | +0 | 0.11% | 297,500 |
| 2018-11-19 | 2018-11-15 | 0.970 | 350,000 | +0 | 0.11% | 339,500 |
| 2018-11-16 | 2018-11-14 | 0.970 | 350,000 | +0 | 0.11% | 339,500 |
| 2018-11-15 | 2018-11-13 | 0.900 | 350,000 | +0 | 0.11% | 315,000 |
| 2018-11-14 | 2018-11-12 | 0.840 | 350,000 | +0 | 0.11% | 294,000 |
| 2018-11-13 | 2018-11-09 | 0.730 | 350,000 | +0 | 0.11% | 255,500 |
| 2018-11-12 | 2018-11-08 | 0.730 | 350,000 | +0 | 0.11% | 255,500 |
| 2018-11-09 | 2018-11-07 | 0.730 | 350,000 | +0 | 0.11% | 255,500 |
| 2018-11-08 | 2018-11-06 | 0.790 | 350,000 | +0 | 0.11% | 276,500 |
| 2018-11-07 | 2018-11-05 | 0.970 | 350,000 | +0 | 0.11% | 339,500 |
| 2018-11-06 | 2018-11-02 | 0.790 | 350,000 | +0 | 0.11% | 276,500 |
| 2018-11-05 | 2018-11-01 | 0.690 | 350,000 | +0 | 0.11% | 241,500 |
| 2018-11-02 | 2018-10-31 | 0.680 | 350,000 | +0 | 0.11% | 238,000 |
| 2018-11-01 | 2018-10-30 | 0.650 | 350,000 | +0 | 0.11% | 227,500 |
| 2018-10-31 | 2018-10-29 | 0.660 | 350,000 | +0 | 0.11% | 231,000 |
| 2018-10-30 | 2018-10-26 | 0.560 | 350,000 | +0 | 0.11% | 196,000 |
| 2018-10-29 | 2018-10-25 | 0.610 | 350,000 | +0 | 0.11% | 213,500 |
| 2018-10-26 | 2018-10-24 | 0.630 | 350,000 | +0 | 0.11% | 220,500 |
| 2018-10-25 | 2018-10-23 | 0.600 | 350,000 | +0 | 0.11% | 210,000 |
| 2018-10-24 | 2018-10-22 | 0.610 | 350,000 | +0 | 0.11% | 213,500 |
| 2018-10-23 | 2018-10-19 | 0.610 | 350,000 | +0 | 0.11% | 213,500 |
| 2018-10-22 | 2018-10-18 | 0.630 | 350,000 | +0 | 0.11% | 220,500 |
| 2018-10-19 | 2018-10-16 | 0.630 | 350,000 | +0 | 0.11% | 220,500 |
| 2018-10-18 | 2018-10-15 | 0.550 | 350,000 | +0 | 0.11% | 192,500 |
| 2018-10-16 | 2018-10-12 | 0.690 | 350,000 | +0 | 0.11% | 241,500 |
| 2018-10-15 | 2018-10-11 | 0.680 | 350,000 | +0 | 0.11% | 238,000 |
| 2018-10-12 | 2018-10-10 | 0.820 | 350,000 | +0 | 0.11% | 287,000 |
| 2018-10-11 | 2018-10-09 | 0.800 | 350,000 | +0 | 0.11% | 280,000 |
| 2018-10-10 | 2018-10-08 | 0.870 | 350,000 | +0 | 0.11% | 304,500 |
| 2018-10-09 | 2018-10-05 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-10-08 | 2018-10-04 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-10-05 | 2018-10-03 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-10-04 | 2018-10-02 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-10-03 | 2018-09-28 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-10-02 | 2018-09-27 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-09-28 | 2018-09-26 | 0.950 | 350,000 | +0 | 0.11% | 332,500 |
| 2018-09-27 | 2018-09-24 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-26 | 2018-09-21 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-24 | 2018-09-20 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-21 | 2018-09-19 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-09-20 | 2018-09-18 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-09-19 | 2018-09-17 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-09-18 | 2018-09-14 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-09-17 | 2018-09-13 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-14 | 2018-09-12 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-13 | 2018-09-11 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-12 | 2018-09-10 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-09-11 | 2018-09-07 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-09-10 | 2018-09-06 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-09-07 | 2018-09-05 | 1.210 | 350,000 | +0 | 0.11% | 423,500 |
| 2018-09-06 | 2018-09-04 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-05 | 2018-09-03 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-04 | 2018-08-31 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-09-03 | 2018-08-30 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-08-31 | 2018-08-29 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-08-30 | 2018-08-28 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-08-29 | 2018-08-27 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-08-28 | 2018-08-24 | 1.070 | 350,000 | +0 | 0.11% | 374,500 |
| 2018-08-27 | 2018-08-23 | 1.080 | 350,000 | +0 | 0.11% | 378,000 |
| 2018-08-24 | 2018-08-22 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-23 | 2018-08-21 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-22 | 2018-08-20 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-21 | 2018-08-17 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-20 | 2018-08-16 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-17 | 2018-08-15 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-16 | 2018-08-14 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-15 | 2018-08-13 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-08-14 | 2018-08-10 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2018-08-13 | 2018-08-09 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2018-08-10 | 2018-08-08 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-09 | 2018-08-07 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-08 | 2018-08-06 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-07 | 2018-08-03 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-06 | 2018-08-02 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-03 | 2018-08-01 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-02 | 2018-07-31 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-08-01 | 2018-07-30 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-07-31 | 2018-07-27 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-07-30 | 2018-07-26 | 1.130 | 350,000 | +0 | 0.11% | 395,500 |
| 2018-07-27 | 2018-07-25 | 1.040 | 350,000 | +0 | 0.11% | 364,000 |
| 2018-07-26 | 2018-07-24 | 1.040 | 350,000 | +0 | 0.11% | 364,000 |
| 2018-07-25 | 2018-07-23 | 1.040 | 350,000 | +0 | 0.11% | 364,000 |
| 2018-07-24 | 2018-07-20 | 1.040 | 350,000 | +0 | 0.11% | 364,000 |
| 2018-07-23 | 2018-07-19 | 1.030 | 350,000 | +0 | 0.11% | 360,500 |
| 2018-07-20 | 2018-07-18 | 1.080 | 350,000 | +0 | 0.11% | 378,000 |
| 2018-07-19 | 2018-07-17 | 1.080 | 350,000 | +0 | 0.11% | 378,000 |
| 2018-07-18 | 2018-07-16 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-07-17 | 2018-07-13 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-07-16 | 2018-07-12 | 1.130 | 350,000 | +0 | 0.11% | 395,500 |
| 2018-07-13 | 2018-07-11 | 1.130 | 350,000 | +0 | 0.11% | 395,500 |
| 2018-07-12 | 2018-07-10 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-07-11 | 2018-07-09 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-07-10 | 2018-07-06 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-07-09 | 2018-07-05 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-07-06 | 2018-07-04 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-07-05 | 2018-07-03 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-07-04 | 2018-06-29 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2018-07-03 | 2018-06-28 | 1.210 | 350,000 | +0 | 0.11% | 423,500 |
| 2018-06-29 | 2018-06-27 | 1.210 | 350,000 | +0 | 0.11% | 423,500 |
| 2018-06-28 | 2018-06-26 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-06-27 | 2018-06-25 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-06-26 | 2018-06-22 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-06-25 | 2018-06-21 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-06-22 | 2018-06-20 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-06-21 | 2018-06-19 | 1.230 | 350,000 | +0 | 0.11% | 430,500 |
| 2018-06-20 | 2018-06-15 | 1.240 | 350,000 | +0 | 0.11% | 434,000 |
| 2018-06-19 | 2018-06-14 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-06-15 | 2018-06-13 | 1.240 | 350,000 | +0 | 0.11% | 434,000 |
| 2018-06-14 | 2018-06-12 | 1.240 | 350,000 | +0 | 0.11% | 434,000 |
| 2018-06-13 | 2018-06-11 | 1.240 | 350,000 | +0 | 0.11% | 434,000 |
| 2018-06-12 | 2018-06-08 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-11 | 2018-06-07 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-08 | 2018-06-06 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-07 | 2018-06-05 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-06 | 2018-06-04 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-05 | 2018-06-01 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-04 | 2018-05-31 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-06-01 | 2018-05-30 | 1.230 | 350,000 | +0 | 0.11% | 430,500 |
| 2018-05-31 | 2018-05-29 | 1.230 | 350,000 | +0 | 0.11% | 430,500 |
| 2018-05-30 | 2018-05-28 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-05-29 | 2018-05-25 | 1.290 | 350,000 | +0 | 0.11% | 451,500 |
| 2018-05-28 | 2018-05-24 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-05-25 | 2018-05-23 | 1.290 | 350,000 | +0 | 0.11% | 451,500 |
| 2018-05-24 | 2018-05-21 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-05-23 | 2018-05-18 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-05-21 | 2018-05-17 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-05-18 | 2018-05-16 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-05-17 | 2018-05-15 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-05-16 | 2018-05-14 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 350,000 | +0 | 0.11% | 434,000 |
| 2018-05-14 | 2018-05-10 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2018-05-11 | 2018-05-09 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2018-05-10 | 2018-05-08 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2018-05-09 | 2018-05-07 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2018-05-08 | 2018-05-04 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2018-05-07 | 2018-05-03 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-05-04 | 2018-05-02 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-05-03 | 2018-04-30 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2018-05-02 | 2018-04-27 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2018-04-30 | 2018-04-26 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2018-04-27 | 2018-04-25 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2018-04-26 | 2018-04-24 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2018-04-25 | 2018-04-23 | 1.430 | 350,000 | +0 | 0.11% | 500,500 |
| 2018-04-24 | 2018-04-20 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2018-04-23 | 2018-04-19 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2018-04-20 | 2018-04-18 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2018-04-19 | 2018-04-17 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2018-04-18 | 2018-04-16 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2018-04-17 | 2018-04-13 | 1.380 | 350,000 | +0 | 0.11% | 483,000 |
| 2018-04-16 | 2018-04-12 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2018-04-13 | 2018-04-11 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-04-11 | 2018-04-09 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2018-04-10 | 2018-04-06 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2018-04-09 | 2018-04-04 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2018-04-06 | 2018-04-03 | 1.380 | 350,000 | +0 | 0.11% | 483,000 |
| 2018-04-04 | 2018-03-29 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2018-04-03 | 2018-03-28 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-03-29 | 2018-03-27 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-03-28 | 2018-03-26 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2018-03-27 | 2018-03-23 | 1.230 | 350,000 | +0 | 0.11% | 430,500 |
| 2018-03-26 | 2018-03-22 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-03-23 | 2018-03-21 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-03-22 | 2018-03-20 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-21 | 2018-03-19 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-03-20 | 2018-03-16 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-19 | 2018-03-15 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-16 | 2018-03-14 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-15 | 2018-03-13 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-14 | 2018-03-12 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-13 | 2018-03-09 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-12 | 2018-03-08 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-03-09 | 2018-03-07 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-03-08 | 2018-03-06 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-03-07 | 2018-03-05 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-03-06 | 2018-03-02 | 1.150 | 350,000 | +0 | 0.11% | 402,500 |
| 2018-03-05 | 2018-03-01 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-03-02 | 2018-02-28 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-03-01 | 2018-02-27 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-02-28 | 2018-02-26 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-02-27 | 2018-02-23 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-02-26 | 2018-02-22 | 1.210 | 350,000 | +0 | 0.11% | 423,500 |
| 2018-02-23 | 2018-02-21 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-02-22 | 2018-02-20 | 1.010 | 350,000 | +0 | 0.11% | 353,500 |
| 2018-02-21 | 2018-02-15 | 0.990 | 350,000 | +0 | 0.11% | 346,500 |
| 2018-02-20 | 2018-02-13 | 1.040 | 350,000 | +0 | 0.11% | 364,000 |
| 2018-02-14 | 2018-02-12 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-02-13 | 2018-02-09 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2018-02-12 | 2018-02-08 | 1.180 | 350,000 | +0 | 0.11% | 413,000 |
| 2018-02-09 | 2018-02-07 | 1.190 | 350,000 | +0 | 0.11% | 416,500 |
| 2018-02-08 | 2018-02-06 | 1.120 | 350,000 | +0 | 0.11% | 392,000 |
| 2018-02-07 | 2018-02-05 | 1.090 | 350,000 | +0 | 0.11% | 381,500 |
| 2018-02-06 | 2018-02-02 | 1.090 | 350,000 | +0 | 0.11% | 381,500 |
| 2018-02-05 | 2018-02-01 | 1.090 | 350,000 | +0 | 0.11% | 381,500 |
| 2018-02-02 | 2018-01-31 | 1.090 | 350,000 | +0 | 0.11% | 381,500 |
| 2018-02-01 | 2018-01-30 | 1.100 | 350,000 | +0 | 0.11% | 385,000 |
| 2018-01-31 | 2018-01-29 | 1.130 | 350,000 | +0 | 0.11% | 395,500 |
| 2018-01-30 | 2018-01-26 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-01-29 | 2018-01-25 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-01-26 | 2018-01-24 | 1.140 | 350,000 | +0 | 0.11% | 399,000 |
| 2018-01-25 | 2018-01-23 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2018-01-24 | 2018-01-22 | 1.180 | 350,000 | +0 | 0.11% | 413,000 |
| 2018-01-23 | 2018-01-19 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-01-22 | 2018-01-18 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-01-19 | 2018-01-17 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-01-18 | 2018-01-16 | 1.180 | 350,000 | +0 | 0.11% | 413,000 |
| 2018-01-17 | 2018-01-15 | 1.160 | 350,000 | +0 | 0.11% | 406,000 |
| 2018-01-16 | 2018-01-12 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-01-15 | 2018-01-11 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-01-12 | 2018-01-10 | 1.190 | 350,000 | +0 | 0.11% | 416,500 |
| 2018-01-11 | 2018-01-09 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2018-01-10 | 2018-01-08 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2018-01-09 | 2018-01-05 | 1.210 | 350,000 | +0 | 0.11% | 423,500 |
| 2018-01-08 | 2018-01-04 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-01-05 | 2018-01-03 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-01-04 | 2018-01-02 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-01-03 | 2017-12-29 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2018-01-02 | 2017-12-28 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-29 | 2017-12-27 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-28 | 2017-12-22 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-27 | 2017-12-21 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-22 | 2017-12-20 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-20 | 2017-12-18 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-12-19 | 2017-12-15 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-12-18 | 2017-12-14 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-12-15 | 2017-12-13 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-12-14 | 2017-12-12 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-12-13 | 2017-12-11 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-12-12 | 2017-12-08 | 1.200 | 350,000 | +0 | 0.11% | 420,000 |
| 2017-12-11 | 2017-12-07 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-08 | 2017-12-06 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-12-07 | 2017-12-05 | 1.270 | 350,000 | +0 | 0.11% | 444,500 |
| 2017-12-06 | 2017-12-04 | 1.270 | 350,000 | +0 | 0.11% | 444,500 |
| 2017-12-05 | 2017-12-01 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-12-04 | 2017-11-30 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-12-01 | 2017-11-29 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-11-30 | 2017-11-28 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-11-29 | 2017-11-27 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-11-28 | 2017-11-24 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-11-27 | 2017-11-23 | 1.270 | 350,000 | +0 | 0.11% | 444,500 |
| 2017-11-24 | 2017-11-22 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-11-23 | 2017-11-21 | 1.220 | 350,000 | +0 | 0.11% | 427,000 |
| 2017-11-22 | 2017-11-20 | 1.240 | 350,000 | +0 | 0.11% | 434,000 |
| 2017-11-21 | 2017-11-17 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-11-20 | 2017-11-16 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-11-17 | 2017-11-15 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-11-16 | 2017-11-14 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-11-15 | 2017-11-13 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-11-14 | 2017-11-10 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-11-13 | 2017-11-09 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-11-10 | 2017-11-08 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2017-11-09 | 2017-11-07 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-11-08 | 2017-11-06 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-11-06 | 2017-11-02 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-11-03 | 2017-11-01 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-11-02 | 2017-10-31 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-11-01 | 2017-10-30 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-10-31 | 2017-10-27 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-10-30 | 2017-10-26 | 1.290 | 350,000 | +0 | 0.11% | 451,500 |
| 2017-10-27 | 2017-10-25 | 1.290 | 350,000 | +0 | 0.11% | 451,500 |
| 2017-10-26 | 2017-10-24 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-10-25 | 2017-10-23 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-10-24 | 2017-10-20 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-10-23 | 2017-10-19 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-10-19 | 2017-10-17 | 1.270 | 350,000 | +0 | 0.11% | 444,500 |
| 2017-10-18 | 2017-10-16 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-10-17 | 2017-10-13 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-10-16 | 2017-10-12 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-10-13 | 2017-10-11 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-10-12 | 2017-10-10 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-10-11 | 2017-10-09 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-10-10 | 2017-10-06 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-10-09 | 2017-10-04 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-10-06 | 2017-10-03 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-10-04 | 2017-09-29 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-10-03 | 2017-09-28 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-29 | 2017-09-27 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-28 | 2017-09-26 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-27 | 2017-09-25 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-26 | 2017-09-22 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-25 | 2017-09-21 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-22 | 2017-09-20 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-09-21 | 2017-09-19 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-09-20 | 2017-09-18 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-09-19 | 2017-09-15 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2017-09-18 | 2017-09-14 | 1.310 | 350,000 | +0 | 0.11% | 458,500 |
| 2017-09-15 | 2017-09-13 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-09-14 | 2017-09-12 | 1.370 | 350,000 | +0 | 0.11% | 479,500 |
| 2017-09-13 | 2017-09-11 | 1.370 | 350,000 | +0 | 0.11% | 479,500 |
| 2017-09-12 | 2017-09-08 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-09-11 | 2017-09-07 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-09-08 | 2017-09-06 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-09-07 | 2017-09-05 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-09-06 | 2017-09-04 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-09-05 | 2017-09-01 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-09-04 | 2017-08-31 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-09-01 | 2017-08-30 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-08-31 | 2017-08-29 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-08-30 | 2017-08-28 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-08-29 | 2017-08-25 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-08-28 | 2017-08-24 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-08-25 | 2017-08-22 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-08-24 | 2017-08-21 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-08-22 | 2017-08-18 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2017-08-21 | 2017-08-17 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-08-18 | 2017-08-16 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-08-17 | 2017-08-15 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-08-16 | 2017-08-14 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-08-15 | 2017-08-11 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-08-14 | 2017-08-10 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-08-11 | 2017-08-09 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-08-10 | 2017-08-08 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-08-09 | 2017-08-07 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2017-08-08 | 2017-08-04 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2017-08-07 | 2017-08-03 | 1.670 | 350,000 | +0 | 0.11% | 584,500 |
| 2017-08-04 | 2017-08-02 | 1.700 | 350,000 | +0 | 0.11% | 595,000 |
| 2017-08-03 | 2017-08-01 | 1.740 | 350,000 | +0 | 0.11% | 609,000 |
| 2017-08-02 | 2017-07-31 | 1.770 | 350,000 | +0 | 0.11% | 619,500 |
| 2017-08-01 | 2017-07-28 | 1.770 | 350,000 | +0 | 0.11% | 619,500 |
| 2017-07-31 | 2017-07-27 | 1.700 | 350,000 | +0 | 0.11% | 595,000 |
| 2017-07-28 | 2017-07-26 | 1.680 | 350,000 | +0 | 0.11% | 588,000 |
| 2017-07-27 | 2017-07-25 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-26 | 2017-07-24 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-25 | 2017-07-21 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-24 | 2017-07-20 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-21 | 2017-07-19 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-20 | 2017-07-18 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-19 | 2017-07-17 | 1.780 | 350,000 | +0 | 0.11% | 623,000 |
| 2017-07-18 | 2017-07-14 | 1.760 | 350,000 | +0 | 0.11% | 616,000 |
| 2017-07-17 | 2017-07-13 | 1.790 | 350,000 | +0 | 0.11% | 626,500 |
| 2017-07-14 | 2017-07-12 | 1.830 | 350,000 | +0 | 0.11% | 640,500 |
| 2017-07-13 | 2017-07-11 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2017-07-12 | 2017-07-10 | 1.830 | 350,000 | +0 | 0.11% | 640,500 |
| 2017-07-11 | 2017-07-07 | 1.830 | 350,000 | +0 | 0.11% | 640,500 |
| 2017-07-10 | 2017-07-06 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-07-07 | 2017-07-05 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-07-06 | 2017-07-04 | 1.480 | 350,000 | +0 | 0.11% | 518,000 |
| 2017-07-05 | 2017-07-03 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2017-07-04 | 2017-06-30 | 1.280 | 350,000 | +0 | 0.11% | 448,000 |
| 2017-07-03 | 2017-06-29 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-06-30 | 2017-06-28 | 1.180 | 350,000 | +0 | 0.11% | 413,000 |
| 2017-06-29 | 2017-06-27 | 1.170 | 350,000 | +0 | 0.11% | 409,500 |
| 2017-06-28 | 2017-06-26 | 1.250 | 350,000 | +0 | 0.11% | 437,500 |
| 2017-06-27 | 2017-06-23 | 1.130 | 350,000 | +0 | 0.11% | 395,500 |
| 2017-06-26 | 2017-06-22 | 1.060 | 350,000 | +0 | 0.11% | 371,000 |
| 2017-06-23 | 2017-06-21 | 1.020 | 350,000 | +0 | 0.11% | 357,000 |
| 2017-06-22 | 2017-06-20 | 1.020 | 350,000 | +0 | 0.11% | 357,000 |
| 2017-06-21 | 2017-06-19 | 1.110 | 350,000 | +0 | 0.11% | 388,500 |
| 2017-06-20 | 2017-06-16 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-19 | 2017-06-15 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-16 | 2017-06-14 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-15 | 2017-06-13 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-14 | 2017-06-12 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-13 | 2017-06-09 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-12 | 2017-06-08 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-09 | 2017-06-07 | 1.320 | 350,000 | +0 | 0.11% | 462,000 |
| 2017-06-08 | 2017-06-06 | 1.480 | 350,000 | +0 | 0.11% | 518,000 |
| 2017-06-07 | 2017-06-05 | 1.480 | 350,000 | +0 | 0.11% | 518,000 |
| 2017-06-06 | 2017-06-02 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-06-05 | 2017-06-01 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-06-02 | 2017-05-31 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-06-01 | 2017-05-29 | 1.260 | 350,000 | +0 | 0.11% | 441,000 |
| 2017-05-31 | 2017-05-26 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-05-29 | 2017-05-25 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-05-26 | 2017-05-24 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-05-25 | 2017-05-23 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-05-24 | 2017-05-22 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-05-23 | 2017-05-19 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-05-22 | 2017-05-18 | 1.300 | 350,000 | +0 | 0.11% | 455,000 |
| 2017-05-19 | 2017-05-17 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-05-18 | 2017-05-16 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-05-17 | 2017-05-15 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-05-16 | 2017-05-12 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-05-15 | 2017-05-11 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-05-12 | 2017-05-10 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-11 | 2017-05-09 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-10 | 2017-05-08 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-09 | 2017-05-05 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-08 | 2017-05-04 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-05 | 2017-05-02 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-04 | 2017-04-28 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-05-02 | 2017-04-27 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-04-28 | 2017-04-26 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-04-27 | 2017-04-25 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2017-04-26 | 2017-04-24 | 1.370 | 350,000 | +0 | 0.11% | 479,500 |
| 2017-04-25 | 2017-04-21 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-04-24 | 2017-04-20 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-04-21 | 2017-04-19 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-04-20 | 2017-04-18 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-04-19 | 2017-04-13 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2017-04-18 | 2017-04-12 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2017-04-13 | 2017-04-11 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2017-04-12 | 2017-04-10 | 1.340 | 350,000 | +0 | 0.11% | 469,000 |
| 2017-04-11 | 2017-04-07 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2017-04-10 | 2017-04-06 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2017-04-07 | 2017-04-05 | 1.360 | 350,000 | +0 | 0.11% | 476,000 |
| 2017-04-06 | 2017-04-03 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2017-04-05 | 2017-03-31 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2017-04-03 | 2017-03-30 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2017-03-31 | 2017-03-29 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2017-03-30 | 2017-03-28 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2017-03-29 | 2017-03-27 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2017-03-28 | 2017-03-24 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2017-03-27 | 2017-03-23 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2017-03-24 | 2017-03-22 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-03-23 | 2017-03-21 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-03-22 | 2017-03-20 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-03-21 | 2017-03-17 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-03-20 | 2017-03-16 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-03-17 | 2017-03-15 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-03-16 | 2017-03-14 | 1.420 | 350,000 | +0 | 0.11% | 497,000 |
| 2017-03-15 | 2017-03-13 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-03-14 | 2017-03-10 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-03-13 | 2017-03-09 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-03-10 | 2017-03-08 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-03-09 | 2017-03-07 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-03-08 | 2017-03-06 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-03-07 | 2017-03-03 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-03-06 | 2017-03-02 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-03-03 | 2017-03-01 | 1.540 | 350,000 | +0 | 0.11% | 539,000 |
| 2017-03-02 | 2017-02-28 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-03-01 | 2017-02-27 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-02-28 | 2017-02-24 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2017-02-24 | 2017-02-22 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2017-02-23 | 2017-02-21 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2017-02-22 | 2017-02-20 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2017-02-21 | 2017-02-17 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-02-20 | 2017-02-16 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-02-17 | 2017-02-15 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-02-16 | 2017-02-14 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-02-15 | 2017-02-13 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2017-02-14 | 2017-02-10 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2017-02-13 | 2017-02-09 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2017-02-10 | 2017-02-08 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2017-02-09 | 2017-02-07 | 1.470 | 350,000 | +0 | 0.11% | 514,500 |
| 2017-02-08 | 2017-02-06 | 1.460 | 350,000 | +0 | 0.11% | 511,000 |
| 2017-02-07 | 2017-02-03 | 1.460 | 350,000 | +0 | 0.11% | 511,000 |
| 2017-02-06 | 2017-02-02 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2017-02-03 | 2017-02-01 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2017-02-02 | 2017-01-27 | 1.430 | 350,000 | +0 | 0.11% | 500,500 |
| 2017-02-01 | 2017-01-25 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-01-26 | 2017-01-24 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-01-25 | 2017-01-23 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2017-01-24 | 2017-01-20 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2017-01-23 | 2017-01-19 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2017-01-20 | 2017-01-18 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-01-19 | 2017-01-17 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-01-18 | 2017-01-16 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-01-17 | 2017-01-13 | 1.350 | 350,000 | +0 | 0.11% | 472,500 |
| 2017-01-16 | 2017-01-12 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2017-01-13 | 2017-01-11 | 1.390 | 350,000 | +0 | 0.11% | 486,500 |
| 2017-01-12 | 2017-01-10 | 1.390 | 350,000 | +0 | 0.11% | 486,500 |
| 2017-01-11 | 2017-01-09 | 1.390 | 350,000 | +0 | 0.11% | 486,500 |
| 2017-01-10 | 2017-01-06 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-01-09 | 2017-01-05 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2017-01-06 | 2017-01-04 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-01-05 | 2017-01-03 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-01-04 | 2016-12-30 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2017-01-03 | 2016-12-29 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-12-30 | 2016-12-28 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-12-29 | 2016-12-23 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-12-28 | 2016-12-22 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-23 | 2016-12-21 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-22 | 2016-12-20 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-21 | 2016-12-19 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-20 | 2016-12-16 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-19 | 2016-12-15 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-16 | 2016-12-14 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-12-15 | 2016-12-13 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-12-14 | 2016-12-12 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-12-13 | 2016-12-09 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-12-12 | 2016-12-08 | 1.630 | 350,000 | +0 | 0.11% | 570,500 |
| 2016-12-09 | 2016-12-07 | 1.640 | 350,000 | +0 | 0.11% | 574,000 |
| 2016-12-08 | 2016-12-06 | 1.640 | 350,000 | +0 | 0.11% | 574,000 |
| 2016-12-07 | 2016-12-05 | 1.650 | 350,000 | +0 | 0.11% | 577,500 |
| 2016-12-06 | 2016-12-02 | 1.650 | 350,000 | +0 | 0.11% | 577,500 |
| 2016-12-05 | 2016-12-01 | 1.650 | 350,000 | +0 | 0.11% | 577,500 |
| 2016-12-02 | 2016-11-30 | 1.650 | 350,000 | +0 | 0.11% | 577,500 |
| 2016-12-01 | 2016-11-29 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-30 | 2016-11-28 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-29 | 2016-11-25 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-28 | 2016-11-24 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-25 | 2016-11-23 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-24 | 2016-11-22 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-23 | 2016-11-21 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-22 | 2016-11-18 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-21 | 2016-11-17 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-18 | 2016-11-16 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-11-17 | 2016-11-15 | 1.610 | 350,000 | +0 | 0.11% | 563,500 |
| 2016-11-16 | 2016-11-14 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-11-15 | 2016-11-11 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-11-14 | 2016-11-10 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-11-11 | 2016-11-09 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-11-10 | 2016-11-08 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-09 | 2016-11-07 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-08 | 2016-11-04 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-07 | 2016-11-03 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-04 | 2016-11-02 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-03 | 2016-11-01 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-02 | 2016-10-31 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-11-01 | 2016-10-28 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-10-31 | 2016-10-27 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-10-28 | 2016-10-26 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-10-27 | 2016-10-25 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-10-26 | 2016-10-24 | 1.540 | 350,000 | +0 | 0.11% | 539,000 |
| 2016-10-25 | 2016-10-20 | 1.540 | 350,000 | +0 | 0.11% | 539,000 |
| 2016-10-24 | 2016-10-19 | 1.540 | 350,000 | +0 | 0.11% | 539,000 |
| 2016-10-20 | 2016-10-18 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-19 | 2016-10-17 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-18 | 2016-10-14 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-17 | 2016-10-13 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-14 | 2016-10-12 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-13 | 2016-10-11 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-12 | 2016-10-07 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-10-11 | 2016-10-06 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2016-10-07 | 2016-10-05 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2016-10-06 | 2016-10-04 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-10-05 | 2016-10-03 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-10-04 | 2016-09-30 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-10-03 | 2016-09-29 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-09-30 | 2016-09-28 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-09-29 | 2016-09-27 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-09-28 | 2016-09-26 | 1.560 | 350,000 | +0 | 0.11% | 546,000 |
| 2016-09-27 | 2016-09-23 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-09-26 | 2016-09-22 | 1.780 | 350,000 | +0 | 0.11% | 623,000 |
| 2016-09-23 | 2016-09-21 | 1.780 | 350,000 | +0 | 0.11% | 623,000 |
| 2016-09-22 | 2016-09-20 | 1.780 | 350,000 | +0 | 0.11% | 623,000 |
| 2016-09-21 | 2016-09-19 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2016-09-20 | 2016-09-15 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-09-19 | 2016-09-14 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-09-15 | 2016-09-13 | 1.610 | 350,000 | +0 | 0.11% | 563,500 |
| 2016-09-14 | 2016-09-12 | 1.650 | 350,000 | +0 | 0.11% | 577,500 |
| 2016-09-13 | 2016-09-09 | 1.650 | 350,000 | +0 | 0.11% | 577,500 |
| 2016-09-12 | 2016-09-08 | 1.700 | 350,000 | +0 | 0.11% | 595,000 |
| 2016-09-09 | 2016-09-07 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-09-08 | 2016-09-06 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-09-07 | 2016-09-05 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-09-06 | 2016-09-02 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-09-05 | 2016-09-01 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-09-02 | 2016-08-31 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-09-01 | 2016-08-30 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-08-31 | 2016-08-29 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-08-30 | 2016-08-26 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-29 | 2016-08-25 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-26 | 2016-08-24 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-25 | 2016-08-23 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-24 | 2016-08-22 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-22 | 2016-08-18 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-19 | 2016-08-17 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2016-08-18 | 2016-08-16 | 1.450 | 350,000 | +0 | 0.11% | 507,500 |
| 2016-08-17 | 2016-08-15 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 350,000 | +0 | 0.11% | 490,000 |
| 2016-08-15 | 2016-08-11 | 1.390 | 350,000 | +0 | 0.11% | 486,500 |
| 2016-08-12 | 2016-08-10 | 1.490 | 350,000 | +0 | 0.11% | 521,500 |
| 2016-08-11 | 2016-08-09 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-09 | 2016-08-05 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-08-08 | 2016-08-04 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2016-08-05 | 2016-08-03 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2016-08-04 | 2016-08-01 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2016-08-03 | 2016-07-29 | 1.330 | 350,000 | +0 | 0.11% | 465,500 |
| 2016-08-01 | 2016-07-28 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2016-07-29 | 2016-07-27 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2016-07-28 | 2016-07-26 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2016-07-27 | 2016-07-25 | 1.410 | 350,000 | +0 | 0.11% | 493,500 |
| 2016-07-26 | 2016-07-22 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-25 | 2016-07-21 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-22 | 2016-07-20 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-21 | 2016-07-19 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-19 | 2016-07-15 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-18 | 2016-07-14 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-15 | 2016-07-13 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-14 | 2016-07-12 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-13 | 2016-07-11 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-12 | 2016-07-08 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-07-11 | 2016-07-07 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-08 | 2016-07-06 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-07 | 2016-07-05 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-06 | 2016-07-04 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-05 | 2016-06-30 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-07-04 | 2016-06-29 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-30 | 2016-06-28 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-29 | 2016-06-27 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-28 | 2016-06-24 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-27 | 2016-06-23 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-23 | 2016-06-21 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-22 | 2016-06-20 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-21 | 2016-06-17 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-20 | 2016-06-16 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-17 | 2016-06-15 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-14 | 2016-06-10 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-13 | 2016-06-08 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-10 | 2016-06-07 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-07 | 2016-06-03 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-06 | 2016-06-02 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-03 | 2016-06-01 | 1.570 | 350,000 | +0 | 0.11% | 549,500 |
| 2016-06-02 | 2016-05-31 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-06-01 | 2016-05-30 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-05-31 | 2016-05-27 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-05-30 | 2016-05-26 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-05-27 | 2016-05-25 | 1.500 | 350,000 | +0 | 0.11% | 525,000 |
| 2016-05-26 | 2016-05-24 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2016-05-25 | 2016-05-23 | 1.560 | 350,000 | +0 | 0.11% | 546,000 |
| 2016-05-24 | 2016-05-20 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-23 | 2016-05-19 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-20 | 2016-05-18 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-19 | 2016-05-17 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-18 | 2016-05-16 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-17 | 2016-05-13 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-16 | 2016-05-12 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-13 | 2016-05-11 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-12 | 2016-05-10 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-11 | 2016-05-09 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-10 | 2016-05-06 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-09 | 2016-05-05 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-05-06 | 2016-05-04 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-05-05 | 2016-05-03 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-05-04 | 2016-04-29 | 1.550 | 350,000 | +0 | 0.11% | 542,500 |
| 2016-05-03 | 2016-04-28 | 1.560 | 350,000 | +0 | 0.11% | 546,000 |
| 2016-04-29 | 2016-04-27 | 1.560 | 350,000 | +0 | 0.11% | 546,000 |
| 2016-04-28 | 2016-04-26 | 1.560 | 350,000 | +0 | 0.11% | 546,000 |
| 2016-04-27 | 2016-04-25 | 1.590 | 350,000 | +0 | 0.11% | 556,500 |
| 2016-04-26 | 2016-04-22 | 1.530 | 350,000 | +0 | 0.11% | 535,500 |
| 2016-04-25 | 2016-04-21 | 1.510 | 350,000 | +0 | 0.11% | 528,500 |
| 2016-04-22 | 2016-04-20 | 1.590 | 350,000 | +0 | 0.11% | 556,500 |
| 2016-04-21 | 2016-04-19 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2016-04-20 | 2016-04-18 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-04-19 | 2016-04-15 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-04-18 | 2016-04-14 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-04-15 | 2016-04-13 | 1.630 | 350,000 | +0 | 0.11% | 570,500 |
| 2016-04-14 | 2016-04-12 | 1.630 | 350,000 | +0 | 0.11% | 570,500 |
| 2016-04-13 | 2016-04-11 | 1.630 | 350,000 | +0 | 0.11% | 570,500 |
| 2016-04-12 | 2016-04-08 | 1.630 | 350,000 | +0 | 0.11% | 570,500 |
| 2016-04-11 | 2016-04-07 | 1.640 | 350,000 | +0 | 0.11% | 574,000 |
| 2016-04-08 | 2016-04-06 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-04-07 | 2016-04-05 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-04-06 | 2016-04-01 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-04-05 | 2016-03-31 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-04-01 | 2016-03-30 | 1.620 | 350,000 | +0 | 0.11% | 567,000 |
| 2016-03-31 | 2016-03-29 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-30 | 2016-03-24 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-29 | 2016-03-23 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-24 | 2016-03-22 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-23 | 2016-03-21 | 1.630 | 350,000 | +0 | 0.11% | 570,500 |
| 2016-03-22 | 2016-03-18 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-21 | 2016-03-17 | 1.540 | 350,000 | +0 | 0.11% | 539,000 |
| 2016-03-18 | 2016-03-16 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-17 | 2016-03-15 | 1.520 | 350,000 | +0 | 0.11% | 532,000 |
| 2016-03-16 | 2016-03-14 | 1.580 | 350,000 | +0 | 0.11% | 553,000 |
| 2016-03-15 | 2016-03-11 | 1.600 | 350,000 | +0 | 0.11% | 560,000 |
| 2016-03-14 | 2016-03-10 | 1.740 | 350,000 | +0 | 0.11% | 609,000 |
| 2016-03-11 | 2016-03-09 | 1.760 | 350,000 | +0 | 0.11% | 616,000 |
| 2016-03-10 | 2016-03-08 | 1.610 | 350,000 | +0 | 0.11% | 563,500 |
| 2016-03-09 | 2016-03-07 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2016-03-08 | 2016-03-04 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2016-03-07 | 2016-03-03 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2016-03-04 | 2016-03-02 | 1.660 | 350,000 | +0 | 0.11% | 581,000 |
| 2016-03-03 | 2016-03-01 | 1.700 | 350,000 | +0 | 0.11% | 595,000 |
| 2016-03-02 | 2016-02-29 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-03-01 | 2016-02-26 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-02-29 | 2016-02-25 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-02-26 | 2016-02-24 | 1.750 | 350,000 | +0 | 0.11% | 612,500 |
| 2016-02-25 | 2016-02-23 | 1.800 | 350,000 | +0 | 0.11% | 630,000 |
| 2016-02-24 | 2016-02-22 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2016-02-23 | 2016-02-19 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2016-02-22 | 2016-02-18 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2016-02-19 | 2016-02-17 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2016-02-18 | 2016-02-16 | 1.750 | 350,000 | +0 | 0.11% | 612,500 |
| 2016-02-17 | 2016-02-15 | 1.750 | 350,000 | +0 | 0.11% | 612,500 |
| 2016-02-16 | 2016-02-12 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-02-15 | 2016-02-11 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-02-12 | 2016-02-05 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-02-11 | 2016-02-04 | 1.810 | 350,000 | +0 | 0.11% | 633,500 |
| 2016-02-05 | 2016-02-03 | 1.720 | 350,000 | +0 | 0.11% | 602,000 |
| 2016-02-04 | 2016-02-02 | 1.710 | 350,000 | +0 | 0.11% | 598,500 |
| 2016-02-03 | 2016-02-01 | 1.680 | 350,000 | +0 | 0.11% | 588,000 |
| 2016-02-02 | 2016-01-29 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-02-01 | 2016-01-28 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-01-29 | 2016-01-27 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-01-28 | 2016-01-26 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-01-27 | 2016-01-25 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-01-26 | 2016-01-22 | 1.840 | 350,000 | +0 | 0.11% | 644,000 |
| 2016-01-25 | 2016-01-21 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-22 | 2016-01-20 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-21 | 2016-01-19 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-20 | 2016-01-18 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-19 | 2016-01-15 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-18 | 2016-01-14 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-15 | 2016-01-13 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-14 | 2016-01-12 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-13 | 2016-01-11 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-12 | 2016-01-08 | 1.900 | 350,000 | +0 | 0.11% | 665,000 |
| 2016-01-11 | 2016-01-07 | 1.910 | 350,000 | +0 | 0.11% | 668,500 |
| 2016-01-08 | 2016-01-06 | 1.910 | 350,000 | +0 | 0.11% | 668,500 |
| 2016-01-07 | 2016-01-05 | 1.920 | 350,000 | +0 | 0.11% | 672,000 |
| 2016-01-06 | 2016-01-04 | 1.920 | 350,000 | +0 | 0.11% | 672,000 |
| 2016-01-05 | 2015-12-31 | 1.940 | 350,000 | +0 | 0.11% | 679,000 |
| 2016-01-04 | 2015-12-29 | 1.940 | 350,000 | +0 | 0.11% | 679,000 |
| 2015-12-30 | 2015-12-28 | 1.940 | 350,000 | +0 | 0.11% | 679,000 |
| 2015-12-29 | 2015-12-24 | 1.940 | 350,000 | +0 | 0.11% | 679,000 |
| 2015-12-28 | 2015-12-22 | 1.940 | 350,000 | +0 | 0.11% | 679,000 |
| 2015-12-23 | 2015-12-21 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-22 | 2015-12-18 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-21 | 2015-12-17 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-18 | 2015-12-16 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-17 | 2015-12-15 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-16 | 2015-12-14 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 350,000 | +0 | 0.11% | 700,000 |
| 2015-12-14 | 2015-12-10 | 2.050 | 350,000 | +0 | 0.11% | 717,500 |
| 2015-12-11 | 2015-12-09 | 2.090 | 350,000 | +0 | 0.11% | 731,500 |
| 2015-12-10 | 2015-12-08 | 2.100 | 350,000 | +0 | 0.11% | 735,000 |
| 2015-12-09 | 2015-12-07 | 2.050 | 350,000 | +0 | 0.11% | 717,500 |
| 2015-12-08 | 2015-12-04 | 2.050 | 350,000 | +0 | 0.11% | 717,500 |
| 2015-12-07 | 2015-12-03 | 2.100 | 350,000 | +0 | 0.11% | 735,000 |
| 2015-12-04 | 2015-12-02 | 2.130 | 350,000 | +0 | 0.11% | 745,500 |
| 2015-12-03 | 2015-12-01 | 2.130 | 350,000 | +0 | 0.11% | 745,500 |
| 2015-12-02 | 2015-11-30 | 2.120 | 350,000 | +0 | 0.11% | 742,000 |
| 2015-12-01 | 2015-11-27 | 2.100 | 350,000 | +0 | 0.11% | 735,000 |
| 2015-11-30 | 2015-11-26 | 2.110 | 350,000 | +0 | 0.11% | 738,500 |
| 2015-11-27 | 2015-11-25 | 2.110 | 350,000 | +0 | 0.11% | 738,500 |
| 2015-11-26 | 2015-11-24 | 2.110 | 350,000 | +0 | 0.11% | 738,500 |
| 2015-11-25 | 2015-11-23 | 2.100 | 350,000 | +0 | 0.11% | 735,000 |
| 2015-11-24 | 2015-11-20 | 2.110 | 350,000 | +0 | 0.11% | 738,500 |
| 2015-11-23 | 2015-11-19 | 2.110 | 350,000 | +0 | 0.11% | 738,500 |
| 2015-11-20 | 2015-11-18 | 2.140 | 350,000 | +0 | 0.11% | 749,000 |
| 2015-11-19 | 2015-11-17 | 2.140 | 350,000 | +0 | 0.11% | 749,000 |
| 2015-11-18 | 2015-11-16 | 2.140 | 350,000 | +0 | 0.11% | 749,000 |
| 2015-11-17 | 2015-11-13 | 2.140 | 350,000 | +0 | 0.11% | 749,000 |
| 2015-11-16 | 2015-11-12 | 2.140 | 350,000 | +0 | 0.11% | 749,000 |
| 2015-11-13 | 2015-11-11 | 2.150 | 350,000 | +0 | 0.11% | 752,500 |
| 2015-11-12 | 2015-11-10 | 2.150 | 350,000 | +0 | 0.11% | 752,500 |
| 2015-11-11 | 2015-11-09 | 2.150 | 350,000 | +0 | 0.11% | 752,500 |
| 2015-11-10 | 2015-11-06 | 2.150 | 350,000 | +0 | 0.11% | 752,500 |
| 2015-11-09 | 2015-11-05 | 2.100 | 350,000 | +0 | 0.11% | 735,000 |
| 2015-11-06 | 2015-11-04 | 2.090 | 350,000 | +0 | 0.11% | 731,500 |
| 2015-11-05 | 2015-11-03 | 2.100 | 350,000 | +0 | 0.11% | 735,000 |
| 2015-11-04 | 2015-11-02 | 2.190 | 350,000 | +0 | 0.11% | 766,500 |
| 2015-11-03 | 2015-10-30 | 2.130 | 350,000 | +0 | 0.11% | 745,500 |
| 2015-11-02 | 2015-10-29 | 2.280 | 350,000 | +0 | 0.11% | 798,000 |
| 2015-10-30 | 2015-10-28 | 2.280 | 350,000 | +0 | 0.11% | 798,000 |
| 2015-10-29 | 2015-10-27 | 2.370 | 350,000 | +0 | 0.11% | 829,500 |
| 2015-10-28 | 2015-10-26 | 2.200 | 350,000 | +0 | 0.11% | 770,000 |
| 2015-10-27 | 2015-10-23 | 2.200 | 350,000 | +0 | 0.11% | 770,000 |
| 2015-10-26 | 2015-10-22 | 2.110 | 350,000 | +0 | 0.11% | 738,500 |
| 2015-10-23 | 2015-10-20 | 2.200 | 350,000 | +0 | 0.11% | 770,000 |
| 2015-10-22 | 2015-10-19 | 2.190 | 350,000 | +0 | 0.11% | 766,500 |
| 2015-10-20 | 2015-10-16 | 2.190 | 350,000 | +0 | 0.11% | 766,500 |
| 2015-10-19 | 2015-10-15 | 2.190 | 350,000 | +0 | 0.11% | 766,500 |
| 2015-10-16 | 2015-10-14 | 2.300 | 350,000 | +0 | 0.11% | 805,000 |
| 2015-10-15 | 2015-10-13 | 2.350 | 350,000 | +0 | 0.11% | 822,500 |
| 2015-10-14 | 2015-10-12 | 2.350 | 350,000 | +0 | 0.11% | 822,500 |
| 2015-10-13 | 2015-10-09 | 2.350 | 350,000 | +0 | 0.11% | 822,500 |
| 2015-10-12 | 2015-10-08 | 2.400 | 350,000 | +0 | 0.11% | 840,000 |
| 2015-10-09 | 2015-10-07 | 2.390 | 350,000 | +0 | 0.11% | 836,500 |
| 2015-10-08 | 2015-10-06 | 2.350 | 350,000 | +0 | 0.11% | 822,500 |
| 2015-10-07 | 2015-10-05 | 2.350 | 350,000 | +0 | 0.11% | 822,500 |
| 2015-10-06 | 2015-10-02 | 2.350 | 350,000 | +0 | 0.11% | 822,500 |
| 2015-10-05 | 2015-09-30 | 2.380 | 350,000 | +0 | 0.11% | 833,000 |
| 2015-10-02 | 2015-09-29 | 2.380 | 350,000 | +0 | 0.11% | 833,000 |
| 2015-09-30 | 2015-09-25 | 2.400 | 350,000 | +0 | 0.12% | 840,000 |
| 2015-09-29 | 2015-09-24 | 2.330 | 350,000 | +0 | 0.12% | 815,500 |
| 2015-09-25 | 2015-09-23 | 2.390 | 350,000 | +0 | 0.12% | 836,500 |
| 2015-09-24 | 2015-09-22 | 2.410 | 350,000 | +0 | 0.12% | 843,500 |
| 2015-09-23 | 2015-09-21 | 2.400 | 350,000 | +0 | 0.12% | 840,000 |
| 2015-09-22 | 2015-09-18 | 2.440 | 350,000 | +0 | 0.12% | 854,000 |
| 2015-09-21 | 2015-09-17 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2015-09-18 | 2015-09-16 | 2.440 | 350,000 | +0 | 0.12% | 854,000 |
| 2015-09-17 | 2015-09-15 | 2.380 | 350,000 | +0 | 0.12% | 833,000 |
| 2015-09-16 | 2015-09-14 | 2.260 | 350,000 | +0 | 0.12% | 791,000 |
| 2015-09-15 | 2015-09-11 | 2.040 | 350,000 | +0 | 0.12% | 714,000 |
| 2015-09-14 | 2015-09-10 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2015-09-11 | 2015-09-09 | 2.200 | 350,000 | +0 | 0.12% | 770,000 |
| 2015-09-10 | 2015-09-08 | 2.030 | 350,000 | +0 | 0.12% | 710,500 |
| 2015-09-09 | 2015-09-07 | 2.040 | 350,000 | +0 | 0.12% | 714,000 |
| 2015-09-08 | 2015-09-04 | 2.030 | 350,000 | +0 | 0.12% | 710,500 |
| 2015-09-07 | 2015-09-02 | 2.030 | 350,000 | +0 | 0.12% | 710,500 |
| 2015-09-04 | 2015-09-01 | 2.030 | 350,000 | +0 | 0.12% | 710,500 |
| 2015-09-02 | 2015-08-31 | 1.960 | 350,000 | +0 | 0.12% | 686,000 |
| 2015-09-01 | 2015-08-28 | 2.090 | 350,000 | +0 | 0.12% | 731,500 |
| 2015-08-31 | 2015-08-27 | 2.150 | 350,000 | +0 | 0.12% | 752,500 |
| 2015-08-28 | 2015-08-26 | 2.150 | 350,000 | +0 | 0.12% | 752,500 |
| 2015-08-27 | 2015-08-25 | 2.180 | 350,000 | +0 | 0.12% | 763,000 |
| 2015-08-26 | 2015-08-24 | 2.280 | 350,000 | +0 | 0.12% | 798,000 |
| 2015-08-25 | 2015-08-21 | 2.190 | 350,000 | +0 | 0.12% | 766,500 |
| 2015-08-24 | 2015-08-20 | 2.190 | 350,000 | +0 | 0.12% | 766,500 |
| 2015-08-21 | 2015-08-19 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-20 | 2015-08-18 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2015-08-19 | 2015-08-17 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2015-08-18 | 2015-08-14 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2015-08-17 | 2015-08-13 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2015-08-14 | 2015-08-12 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2015-08-13 | 2015-08-11 | 2.390 | 350,000 | +0 | 0.12% | 836,500 |
| 2015-08-12 | 2015-08-10 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-11 | 2015-08-07 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-10 | 2015-08-06 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-07 | 2015-08-05 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-06 | 2015-08-04 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-05 | 2015-08-03 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2015-08-04 | 2015-07-31 | 2.220 | 350,000 | +0 | 0.12% | 777,000 |
| 2015-08-03 | 2015-07-30 | 2.260 | 350,000 | +0 | 0.12% | 791,000 |
| 2015-07-31 | 2015-07-29 | 2.260 | 350,000 | +0 | 0.12% | 791,000 |
| 2015-07-30 | 2015-07-28 | 2.280 | 350,000 | +0 | 0.12% | 798,000 |
| 2015-07-29 | 2015-07-27 | 2.430 | 350,000 | +0 | 0.12% | 850,500 |
| 2015-07-28 | 2015-07-24 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2015-07-27 | 2015-07-23 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2015-07-24 | 2015-07-22 | 2.500 | 350,000 | +0 | 0.12% | 875,000 |
| 2015-07-23 | 2015-07-21 | 2.550 | 350,000 | +0 | 0.12% | 892,500 |
| 2015-07-22 | 2015-07-20 | 2.490 | 350,000 | +0 | 0.12% | 871,500 |
| 2015-07-21 | 2015-07-17 | 2.480 | 350,000 | +0 | 0.12% | 868,000 |
| 2015-07-20 | 2015-07-16 | 2.300 | 350,000 | +0 | 0.12% | 805,000 |
| 2015-07-17 | 2015-07-15 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2015-07-16 | 2015-07-14 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2015-07-15 | 2015-07-13 | 2.400 | 350,000 | +0 | 0.12% | 840,000 |
| 2015-07-14 | 2015-07-10 | 2.390 | 350,000 | +0 | 0.12% | 836,500 |
| 2015-07-13 | 2015-07-09 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2015-07-10 | 2015-07-08 | 1.950 | 350,000 | +0 | 0.12% | 682,500 |
| 2015-07-09 | 2015-07-07 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2015-07-08 | 2015-07-06 | 2.320 | 350,000 | +0 | 0.12% | 812,000 |
| 2015-07-07 | 2015-07-03 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2015-07-06 | 2015-07-02 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2015-07-03 | 2015-06-30 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2015-07-02 | 2015-06-29 | 2.490 | 350,000 | +0 | 0.12% | 871,500 |
| 2015-06-30 | 2015-06-26 | 2.490 | 350,000 | +0 | 0.12% | 871,500 |
| 2015-06-29 | 2015-06-25 | 2.490 | 350,000 | +0 | 0.12% | 871,500 |
| 2015-06-26 | 2015-06-24 | 2.480 | 350,000 | +0 | 0.12% | 868,000 |
| 2015-06-25 | 2015-06-23 | 2.500 | 350,000 | +0 | 0.12% | 875,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 350,000 | +0 | 0.12% | 875,000 |
| 2015-06-23 | 2015-06-19 | 2.510 | 350,000 | +0 | 0.12% | 878,500 |
| 2015-06-22 | 2015-06-18 | 2.500 | 350,000 | +0 | 0.12% | 875,000 |
| 2015-06-19 | 2015-06-17 | 2.550 | 350,000 | +0 | 0.12% | 892,500 |
| 2015-06-18 | 2015-06-16 | 2.510 | 350,000 | +0 | 0.12% | 878,500 |
| 2015-06-17 | 2015-06-15 | 2.560 | 350,000 | +0 | 0.12% | 896,000 |
| 2015-06-16 | 2015-06-12 | 2.590 | 350,000 | +0 | 0.12% | 906,500 |
| 2015-06-15 | 2015-06-11 | 2.420 | 350,000 | +0 | 0.12% | 847,000 |
| 2015-06-12 | 2015-06-10 | 2.300 | 350,000 | +0 | 0.12% | 805,000 |
| 2015-06-11 | 2015-06-09 | 2.380 | 350,000 | +0 | 0.12% | 833,000 |
| 2015-06-10 | 2015-06-08 | 2.470 | 350,000 | +0 | 0.12% | 864,500 |
| 2015-06-09 | 2015-06-05 | 2.540 | 350,000 | +0 | 0.12% | 889,000 |
| 2015-06-08 | 2015-06-04 | 2.620 | 350,000 | +0 | 0.12% | 917,000 |
| 2015-06-05 | 2015-06-03 | 2.570 | 350,000 | +0 | 0.12% | 899,500 |
| 2015-06-04 | 2015-06-02 | 2.610 | 350,000 | +0 | 0.12% | 913,500 |
| 2015-06-03 | 2015-06-01 | 2.620 | 350,000 | +0 | 0.12% | 917,000 |
| 2015-06-02 | 2015-05-29 | 2.620 | 350,000 | +0 | 0.12% | 917,000 |
| 2015-06-01 | 2015-05-28 | 2.580 | 350,000 | +0 | 0.12% | 903,000 |
| 2015-05-29 | 2015-05-27 | 2.650 | 350,000 | +0 | 0.12% | 927,500 |
| 2015-05-28 | 2015-05-26 | 2.620 | 350,000 | +0 | 0.12% | 917,000 |
| 2015-05-27 | 2015-05-22 | 2.600 | 350,000 | +0 | 0.12% | 910,000 |
| 2015-05-26 | 2015-05-21 | 2.650 | 350,000 | +0 | 0.12% | 927,500 |
| 2015-05-22 | 2015-05-20 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2015-05-21 | 2015-05-19 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2015-05-20 | 2015-05-18 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2015-05-19 | 2015-05-15 | 2.500 | 350,000 | +0 | 0.12% | 875,000 |
| 2015-05-18 | 2015-05-14 | 2.510 | 350,000 | +0 | 0.12% | 878,500 |
| 2015-05-15 | 2015-05-13 | 2.510 | 350,000 | +0 | 0.12% | 878,500 |
| 2015-05-14 | 2015-05-12 | 2.560 | 350,000 | +0 | 0.12% | 896,000 |
| 2015-05-13 | 2015-05-11 | 2.630 | 350,000 | +0 | 0.12% | 920,500 |
| 2015-05-12 | 2015-05-08 | 2.490 | 350,000 | +0 | 0.12% | 871,500 |
| 2015-05-11 | 2015-05-07 | 2.300 | 350,000 | +0 | 0.12% | 805,000 |
| 2015-05-08 | 2015-05-06 | 2.330 | 350,000 | +0 | 0.12% | 815,500 |
| 2015-05-07 | 2015-05-05 | 2.280 | 350,000 | +0 | 0.12% | 798,000 |
| 2015-05-06 | 2015-05-04 | 2.200 | 350,000 | +0 | 0.12% | 770,000 |
| 2015-05-05 | 2015-04-30 | 1.960 | 350,000 | +0 | 0.12% | 686,000 |
| 2015-05-04 | 2015-04-29 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-04-30 | 2015-04-28 | 2.100 | 350,000 | +0 | 0.12% | 735,000 |
| 2015-04-29 | 2015-04-27 | 2.020 | 350,000 | +0 | 0.12% | 707,000 |
| 2015-04-28 | 2015-04-24 | 1.810 | 350,000 | +0 | 0.12% | 633,500 |
| 2015-04-27 | 2015-04-23 | 1.810 | 350,000 | +0 | 0.12% | 633,500 |
| 2015-04-24 | 2015-04-22 | 1.850 | 350,000 | +0 | 0.12% | 647,500 |
| 2015-04-23 | 2015-04-21 | 1.840 | 350,000 | +0 | 0.12% | 644,000 |
| 2015-04-22 | 2015-04-20 | 1.810 | 350,000 | +0 | 0.12% | 633,500 |
| 2015-04-21 | 2015-04-17 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2015-04-20 | 2015-04-16 | 1.840 | 350,000 | +0 | 0.12% | 644,000 |
| 2015-04-17 | 2015-04-15 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-04-16 | 2015-04-14 | 2.020 | 350,000 | +0 | 0.12% | 707,000 |
| 2015-04-15 | 2015-04-13 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2015-04-14 | 2015-04-10 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2015-04-13 | 2015-04-09 | 1.830 | 350,000 | +0 | 0.12% | 640,500 |
| 2015-04-10 | 2015-04-08 | 1.820 | 350,000 | +0 | 0.12% | 637,000 |
| 2015-04-09 | 2015-04-02 | 1.830 | 350,000 | +0 | 0.12% | 640,500 |
| 2015-04-08 | 2015-04-01 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2015-04-02 | 2015-03-31 | 1.830 | 350,000 | +0 | 0.12% | 640,500 |
| 2015-04-01 | 2015-03-30 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2015-03-31 | 2015-03-27 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2015-03-30 | 2015-03-26 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-03-27 | 2015-03-25 | 1.960 | 350,000 | +0 | 0.12% | 686,000 |
| 2015-03-26 | 2015-03-24 | 1.850 | 350,000 | +0 | 0.12% | 647,500 |
| 2015-03-25 | 2015-03-23 | 1.820 | 350,000 | +0 | 0.12% | 637,000 |
| 2015-03-24 | 2015-03-20 | 1.860 | 350,000 | +0 | 0.12% | 651,000 |
| 2015-03-23 | 2015-03-19 | 1.860 | 350,000 | +0 | 0.12% | 651,000 |
| 2015-03-20 | 2015-03-18 | 1.830 | 350,000 | +0 | 0.12% | 640,500 |
| 2015-03-19 | 2015-03-17 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2015-03-18 | 2015-03-16 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-03-17 | 2015-03-13 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-03-16 | 2015-03-12 | 1.990 | 350,000 | +0 | 0.12% | 696,500 |
| 2015-03-13 | 2015-03-11 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2015-03-12 | 2015-03-10 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2015-03-11 | 2015-03-09 | 1.830 | 350,000 | +0 | 0.12% | 640,500 |
| 2015-03-10 | 2015-03-06 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-03-09 | 2015-03-05 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-03-06 | 2015-03-04 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2015-03-05 | 2015-03-03 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2015-03-04 | 2015-03-02 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-03-03 | 2015-02-27 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-03-02 | 2015-02-26 | 2.080 | 350,000 | +0 | 0.12% | 728,000 |
| 2015-02-27 | 2015-02-25 | 1.990 | 350,000 | +0 | 0.12% | 696,500 |
| 2015-02-26 | 2015-02-24 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2015-02-25 | 2015-02-23 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-02-24 | 2015-02-18 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-02-23 | 2015-02-16 | 1.930 | 350,000 | +0 | 0.12% | 675,500 |
| 2015-02-17 | 2015-02-13 | 1.930 | 350,000 | +0 | 0.12% | 675,500 |
| 2015-02-16 | 2015-02-12 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2015-02-13 | 2015-02-11 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-02-12 | 2015-02-10 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2015-02-11 | 2015-02-09 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-02-10 | 2015-02-06 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2015-02-09 | 2015-02-05 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2015-02-06 | 2015-02-04 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2015-02-05 | 2015-02-03 | 1.950 | 350,000 | +0 | 0.12% | 682,500 |
| 2015-02-04 | 2015-02-02 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-02-03 | 2015-01-30 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-02-02 | 2015-01-29 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-01-30 | 2015-01-28 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-01-29 | 2015-01-27 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-01-28 | 2015-01-26 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-01-27 | 2015-01-23 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2015-01-26 | 2015-01-22 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-23 | 2015-01-21 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-22 | 2015-01-20 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-21 | 2015-01-19 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-20 | 2015-01-16 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-19 | 2015-01-15 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-01-16 | 2015-01-14 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2015-01-15 | 2015-01-13 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 350,000 | +0 | 0.12% | 644,000 |
| 2015-01-13 | 2015-01-09 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-12 | 2015-01-08 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2015-01-09 | 2015-01-07 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-01-08 | 2015-01-06 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-01-07 | 2015-01-05 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2015-01-06 | 2015-01-02 | 2.070 | 350,000 | +0 | 0.12% | 724,500 |
| 2015-01-05 | 2014-12-31 | 2.080 | 350,000 | +0 | 0.12% | 728,000 |
| 2015-01-02 | 2014-12-29 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-30 | 2014-12-24 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-29 | 2014-12-22 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-23 | 2014-12-19 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-22 | 2014-12-18 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-19 | 2014-12-17 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-18 | 2014-12-16 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-17 | 2014-12-15 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-16 | 2014-12-12 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-15 | 2014-12-11 | 2.110 | 350,000 | +0 | 0.12% | 738,500 |
| 2014-12-12 | 2014-12-10 | 2.120 | 350,000 | +0 | 0.12% | 742,000 |
| 2014-12-11 | 2014-12-09 | 2.100 | 350,000 | +0 | 0.12% | 735,000 |
| 2014-12-10 | 2014-12-08 | 2.180 | 350,000 | +0 | 0.12% | 763,000 |
| 2014-12-09 | 2014-12-05 | 2.270 | 350,000 | +0 | 0.12% | 794,500 |
| 2014-12-08 | 2014-12-04 | 2.210 | 350,000 | +0 | 0.12% | 773,500 |
| 2014-12-05 | 2014-12-03 | 2.180 | 350,000 | +0 | 0.12% | 763,000 |
| 2014-12-04 | 2014-12-02 | 2.280 | 350,000 | +0 | 0.12% | 798,000 |
| 2014-12-03 | 2014-12-01 | 2.320 | 350,000 | +0 | 0.12% | 812,000 |
| 2014-12-02 | 2014-11-28 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2014-12-01 | 2014-11-27 | 2.360 | 350,000 | +0 | 0.12% | 826,000 |
| 2014-11-28 | 2014-11-26 | 2.320 | 350,000 | +0 | 0.12% | 812,000 |
| 2014-11-27 | 2014-11-25 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2014-11-26 | 2014-11-24 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2014-11-25 | 2014-11-21 | 2.360 | 350,000 | +0 | 0.12% | 826,000 |
| 2014-11-24 | 2014-11-20 | 2.240 | 350,000 | +0 | 0.12% | 784,000 |
| 2014-11-21 | 2014-11-19 | 2.220 | 350,000 | +0 | 0.12% | 777,000 |
| 2014-11-20 | 2014-11-18 | 2.260 | 350,000 | +0 | 0.12% | 791,000 |
| 2014-11-19 | 2014-11-17 | 2.270 | 350,000 | +0 | 0.12% | 794,500 |
| 2014-11-18 | 2014-11-14 | 2.200 | 350,000 | +0 | 0.12% | 770,000 |
| 2014-11-17 | 2014-11-13 | 2.130 | 350,000 | +0 | 0.12% | 745,500 |
| 2014-11-14 | 2014-11-12 | 2.190 | 350,000 | +0 | 0.12% | 766,500 |
| 2014-11-13 | 2014-11-11 | 2.230 | 350,000 | +0 | 0.12% | 780,500 |
| 2014-11-12 | 2014-11-10 | 2.250 | 350,000 | +0 | 0.12% | 787,500 |
| 2014-11-11 | 2014-11-07 | 2.290 | 350,000 | +0 | 0.12% | 801,500 |
| 2014-11-10 | 2014-11-06 | 2.320 | 350,000 | +0 | 0.12% | 812,000 |
| 2014-11-07 | 2014-11-05 | 2.320 | 350,000 | +0 | 0.12% | 812,000 |
| 2014-11-06 | 2014-11-04 | 2.300 | 350,000 | +0 | 0.12% | 805,000 |
| 2014-11-05 | 2014-11-03 | 2.300 | 350,000 | +0 | 0.12% | 805,000 |
| 2014-11-04 | 2014-10-31 | 2.280 | 350,000 | +0 | 0.12% | 798,000 |
| 2014-11-03 | 2014-10-30 | 2.410 | 350,000 | +0 | 0.12% | 843,500 |
| 2014-10-31 | 2014-10-29 | 2.330 | 350,000 | +0 | 0.12% | 815,500 |
| 2014-10-30 | 2014-10-28 | 2.350 | 350,000 | +0 | 0.12% | 822,500 |
| 2014-10-29 | 2014-10-27 | 2.310 | 350,000 | +0 | 0.12% | 808,500 |
| 2014-10-28 | 2014-10-24 | 2.450 | 350,000 | +0 | 0.12% | 857,500 |
| 2014-10-27 | 2014-10-23 | 2.470 | 350,000 | +0 | 0.12% | 864,500 |
| 2014-10-24 | 2014-10-22 | 2.330 | 350,000 | +0 | 0.12% | 815,500 |
| 2014-10-23 | 2014-10-21 | 2.280 | 350,000 | +0 | 0.12% | 798,000 |
| 2014-10-22 | 2014-10-20 | 2.400 | 350,000 | +0 | 0.12% | 840,000 |
| 2014-10-21 | 2014-10-17 | 2.580 | 350,000 | +0 | 0.12% | 903,000 |
| 2014-10-20 | 2014-10-16 | 2.660 | 350,000 | +0 | 0.12% | 931,000 |
| 2014-10-17 | 2014-10-15 | 2.380 | 350,000 | +0 | 0.12% | 833,000 |
| 2014-10-16 | 2014-10-14 | 2.290 | 350,000 | +0 | 0.12% | 801,500 |
| 2014-10-15 | 2014-10-13 | 2.230 | 350,000 | +0 | 0.12% | 780,500 |
| 2014-10-14 | 2014-10-10 | 2.130 | 350,000 | +0 | 0.12% | 745,500 |
| 2014-10-13 | 2014-10-09 | 2.170 | 350,000 | +0 | 0.12% | 759,500 |
| 2014-10-10 | 2014-10-08 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2014-10-09 | 2014-10-07 | 2.010 | 350,000 | +0 | 0.12% | 703,500 |
| 2014-10-08 | 2014-10-06 | 2.020 | 350,000 | +0 | 0.12% | 707,000 |
| 2014-10-07 | 2014-10-03 | 2.020 | 350,000 | +0 | 0.12% | 707,000 |
| 2014-10-06 | 2014-09-30 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2014-10-03 | 2014-09-29 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-09-30 | 2014-09-26 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-09-29 | 2014-09-25 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-09-26 | 2014-09-24 | 1.970 | 350,000 | +0 | 0.12% | 689,500 |
| 2014-09-25 | 2014-09-23 | 1.970 | 350,000 | +0 | 0.12% | 689,500 |
| 2014-09-24 | 2014-09-22 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2014-09-23 | 2014-09-19 | 1.980 | 350,000 | +0 | 0.12% | 693,000 |
| 2014-09-22 | 2014-09-18 | 1.950 | 350,000 | +0 | 0.12% | 682,500 |
| 2014-09-19 | 2014-09-17 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2014-09-18 | 2014-09-16 | 1.970 | 350,000 | +0 | 0.12% | 689,500 |
| 2014-09-17 | 2014-09-15 | 1.970 | 350,000 | +0 | 0.12% | 689,500 |
| 2014-09-16 | 2014-09-12 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2014-09-15 | 2014-09-11 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2014-09-12 | 2014-09-10 | 1.970 | 350,000 | +0 | 0.12% | 689,500 |
| 2014-09-11 | 2014-09-08 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-09-10 | 2014-09-05 | 1.860 | 350,000 | +0 | 0.12% | 651,000 |
| 2014-09-08 | 2014-09-04 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-09-05 | 2014-09-03 | 1.850 | 350,000 | +0 | 0.12% | 647,500 |
| 2014-09-04 | 2014-09-02 | 1.860 | 350,000 | +0 | 0.12% | 651,000 |
| 2014-09-03 | 2014-09-01 | 1.870 | 350,000 | +0 | 0.12% | 654,500 |
| 2014-09-02 | 2014-08-29 | 1.860 | 350,000 | +0 | 0.12% | 651,000 |
| 2014-09-01 | 2014-08-28 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-08-29 | 2014-08-27 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-08-28 | 2014-08-26 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-08-27 | 2014-08-25 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-08-26 | 2014-08-22 | 1.890 | 350,000 | +0 | 0.12% | 661,500 |
| 2014-08-25 | 2014-08-21 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2014-08-22 | 2014-08-20 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-08-21 | 2014-08-19 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-08-20 | 2014-08-18 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-08-19 | 2014-08-15 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-08-18 | 2014-08-14 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-08-15 | 2014-08-13 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-08-14 | 2014-08-12 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-08-13 | 2014-08-11 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2014-08-12 | 2014-08-08 | 1.950 | 350,000 | +0 | 0.12% | 682,500 |
| 2014-08-11 | 2014-08-07 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2014-08-08 | 2014-08-06 | 1.910 | 350,000 | +0 | 0.12% | 668,500 |
| 2014-08-07 | 2014-08-05 | 1.970 | 350,000 | +0 | 0.12% | 689,500 |
| 2014-08-06 | 2014-08-04 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2014-08-05 | 2014-08-01 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2014-08-04 | 2014-07-31 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-08-01 | 2014-07-30 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-07-31 | 2014-07-29 | 1.990 | 350,000 | +0 | 0.12% | 696,500 |
| 2014-07-30 | 2014-07-28 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2014-07-29 | 2014-07-25 | 1.920 | 350,000 | +0 | 0.12% | 672,000 |
| 2014-07-28 | 2014-07-24 | 1.960 | 350,000 | +0 | 0.12% | 686,000 |
| 2014-07-25 | 2014-07-23 | 2.070 | 350,000 | +0 | 0.12% | 724,500 |
| 2014-07-24 | 2014-07-22 | 1.930 | 350,000 | +0 | 0.12% | 675,500 |
| 2014-07-23 | 2014-07-21 | 1.880 | 350,000 | +0 | 0.12% | 658,000 |
| 2014-07-22 | 2014-07-18 | 1.900 | 350,000 | +0 | 0.12% | 665,000 |
| 2014-07-21 | 2014-07-17 | 2.020 | 350,000 | +0 | 0.12% | 707,000 |
| 2014-07-18 | 2014-07-16 | 2.000 | 350,000 | +0 | 0.12% | 700,000 |
| 2014-07-17 | 2014-07-15 | 1.940 | 350,000 | +0 | 0.12% | 679,000 |
| 2014-07-16 | 2014-07-14 | 1.790 | 350,000 | +0 | 0.12% | 626,500 |
| 2014-07-15 | 2014-07-11 | 1.790 | 350,000 | +0 | 0.12% | 626,500 |
| 2014-07-14 | 2014-07-10 | 1.810 | 350,000 | +0 | 0.12% | 633,500 |
| 2014-07-11 | 2014-07-09 | 1.840 | 350,000 | +0 | 0.13% | 644,000 |
| 2014-07-10 | 2014-07-08 | 1.940 | 350,000 | +0 | 0.13% | 679,000 |
| 2014-07-09 | 2014-07-07 | 1.650 | 350,000 | +0 | 0.13% | 577,500 |
| 2014-07-08 | 2014-07-04 | 1.800 | 350,000 | +0 | 0.13% | 630,000 |
| 2014-07-07 | 2014-07-03 | 1.890 | 350,000 | +0 | 0.13% | 661,500 |
| 2014-07-04 | 2014-07-02 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-07-03 | 2014-06-30 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-07-02 | 2014-06-27 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-30 | 2014-06-26 | 1.950 | 350,000 | +0 | 0.13% | 682,500 |
| 2014-06-27 | 2014-06-25 | 1.950 | 350,000 | +0 | 0.13% | 682,500 |
| 2014-06-26 | 2014-06-24 | 1.940 | 350,000 | +0 | 0.13% | 679,000 |
| 2014-06-25 | 2014-06-23 | 1.940 | 350,000 | +0 | 0.13% | 679,000 |
| 2014-06-24 | 2014-06-20 | 1.940 | 350,000 | +0 | 0.13% | 679,000 |
| 2014-06-23 | 2014-06-19 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-20 | 2014-06-18 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-19 | 2014-06-17 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-18 | 2014-06-16 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-17 | 2014-06-13 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-16 | 2014-06-12 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-06-13 | 2014-06-11 | 1.950 | 350,000 | +0 | 0.13% | 682,500 |
| 2014-06-12 | 2014-06-10 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-06-11 | 2014-06-09 | 2.150 | 350,000 | +0 | 0.13% | 752,500 |
| 2014-06-10 | 2014-06-06 | 1.910 | 350,000 | +0 | 0.13% | 668,500 |
| 2014-06-09 | 2014-06-05 | 1.910 | 350,000 | +0 | 0.13% | 668,500 |
| 2014-06-06 | 2014-06-04 | 1.910 | 350,000 | +0 | 0.13% | 668,500 |
| 2014-06-05 | 2014-06-03 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-06-04 | 2014-05-30 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-06-03 | 2014-05-29 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-05-30 | 2014-05-28 | 1.900 | 350,000 | +0 | 0.13% | 665,000 |
| 2014-05-29 | 2014-05-27 | 1.880 | 350,000 | +0 | 0.13% | 658,000 |
| 2014-05-28 | 2014-05-26 | 1.900 | 350,000 | +0 | 0.13% | 665,000 |
| 2014-05-27 | 2014-05-23 | 1.910 | 350,000 | +0 | 0.13% | 668,500 |
| 2014-05-26 | 2014-05-22 | 1.910 | 350,000 | +0 | 0.13% | 668,500 |
| 2014-05-23 | 2014-05-21 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-05-22 | 2014-05-20 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-05-21 | 2014-05-19 | 1.900 | 350,000 | +0 | 0.13% | 665,000 |
| 2014-05-20 | 2014-05-16 | 1.890 | 350,000 | +0 | 0.13% | 661,500 |
| 2014-05-19 | 2014-05-15 | 1.950 | 350,000 | +0 | 0.13% | 682,500 |
| 2014-05-16 | 2014-05-14 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-05-15 | 2014-05-13 | 1.920 | 350,000 | +0 | 0.13% | 672,000 |
| 2014-05-14 | 2014-05-12 | 1.980 | 350,000 | +0 | 0.13% | 693,000 |
| 2014-05-13 | 2014-05-09 | 1.980 | 350,000 | +0 | 0.13% | 693,000 |
| 2014-05-12 | 2014-05-08 | 1.980 | 350,000 | +0 | 0.13% | 693,000 |
| 2014-05-09 | 2014-05-07 | 1.980 | 350,000 | +0 | 0.13% | 693,000 |
| 2014-05-08 | 2014-05-05 | 2.050 | 350,000 | +0 | 0.13% | 717,500 |
| 2014-05-07 | 2014-05-02 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-05-05 | 2014-04-30 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-05-02 | 2014-04-29 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-04-30 | 2014-04-28 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-04-29 | 2014-04-25 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-04-28 | 2014-04-24 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-04-25 | 2014-04-23 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-04-24 | 2014-04-22 | 1.960 | 350,000 | +0 | 0.13% | 686,000 |
| 2014-04-23 | 2014-04-17 | 2.030 | 350,000 | +0 | 0.13% | 710,500 |
| 2014-04-22 | 2014-04-16 | 1.960 | 350,000 | +0 | 0.13% | 686,000 |
| 2014-04-17 | 2014-04-15 | 2.020 | 350,000 | +0 | 0.13% | 707,000 |
| 2014-04-16 | 2014-04-14 | 2.010 | 350,000 | +0 | 0.13% | 703,500 |
| 2014-04-15 | 2014-04-11 | 2.030 | 350,000 | +0 | 0.13% | 710,500 |
| 2014-04-14 | 2014-04-10 | 2.090 | 350,000 | +0 | 0.13% | 731,500 |
| 2014-04-11 | 2014-04-09 | 2.100 | 350,000 | +0 | 0.13% | 735,000 |
| 2014-04-10 | 2014-04-08 | 2.110 | 350,000 | +0 | 0.13% | 738,500 |
| 2014-04-09 | 2014-04-07 | 2.070 | 350,000 | +0 | 0.13% | 724,500 |
| 2014-04-08 | 2014-04-04 | 2.110 | 350,000 | +0 | 0.13% | 738,500 |
| 2014-04-07 | 2014-04-03 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-04-04 | 2014-04-02 | 1.970 | 350,000 | +0 | 0.13% | 689,500 |
| 2014-04-03 | 2014-04-01 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-04-02 | 2014-03-31 | 1.870 | 350,000 | +0 | 0.13% | 654,500 |
| 2014-04-01 | 2014-03-28 | 1.870 | 350,000 | +0 | 0.13% | 654,500 |
| 2014-03-31 | 2014-03-27 | 1.900 | 350,000 | +0 | 0.13% | 665,000 |
| 2014-03-28 | 2014-03-26 | 1.930 | 350,000 | +0 | 0.13% | 675,500 |
| 2014-03-27 | 2014-03-25 | 1.950 | 350,000 | +0 | 0.13% | 682,500 |
| 2014-03-26 | 2014-03-24 | 1.900 | 350,000 | +0 | 0.13% | 665,000 |
| 2014-03-25 | 2014-03-21 | 1.910 | 350,000 | +0 | 0.13% | 668,500 |
| 2014-03-24 | 2014-03-20 | 1.980 | 350,000 | +0 | 0.13% | 693,000 |
| 2014-03-21 | 2014-03-19 | 1.960 | 350,000 | +0 | 0.13% | 686,000 |
| 2014-03-20 | 2014-03-18 | 1.940 | 350,000 | +0 | 0.13% | 679,000 |
| 2014-03-19 | 2014-03-17 | 1.970 | 350,000 | +0 | 0.13% | 689,500 |
| 2014-03-18 | 2014-03-14 | 1.790 | 350,000 | +0 | 0.13% | 626,500 |
| 2014-03-17 | 2014-03-13 | 1.900 | 350,000 | +0 | 0.13% | 665,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 350,000 | +0 | 0.13% | 640,500 |
| 2014-03-13 | 2014-03-11 | 2.040 | 350,000 | +0 | 0.13% | 714,000 |
| 2014-03-12 | 2014-03-10 | 2.200 | 350,000 | +0 | 0.13% | 770,000 |
| 2014-03-11 | 2014-03-07 | 2.650 | 350,000 | +0 | 0.13% | 927,500 |
| 2014-03-10 | 2014-03-06 | 2.700 | 350,000 | +0 | 0.13% | 945,000 |
| 2014-03-07 | 2014-03-05 | 2.700 | 350,000 | +0 | 0.13% | 945,000 |
| 2014-03-06 | 2014-03-04 | 2.320 | 350,000 | +0 | 0.13% | 812,000 |
| 2014-03-05 | 2014-03-03 | 2.670 | 350,000 | +0 | 0.13% | 934,500 |
| 2014-03-04 | 2014-02-28 | 3.100 | 350,000 | +0 | 0.13% | 1,085,000 |
| 2014-03-03 | 2014-02-27 | 2.100 | 350,000 | +0 | 0.13% | 735,000 |
| 2014-02-28 | 2014-02-26 | 2.110 | 350,000 | +0 | 0.13% | 738,500 |
| 2014-02-27 | 2014-02-25 | 2.090 | 350,000 | +0 | 0.13% | 731,500 |
| 2014-02-26 | 2014-02-24 | 2.120 | 350,000 | +0 | 0.13% | 742,000 |
| 2014-02-25 | 2014-02-21 | 2.030 | 350,000 | +0 | 0.13% | 710,500 |
| 2014-02-24 | 2014-02-20 | 2.050 | 350,000 | +0 | 0.13% | 717,500 |
| 2014-02-21 | 2014-02-19 | 2.050 | 350,000 | +0 | 0.13% | 717,500 |
| 2014-02-20 | 2014-02-18 | 2.100 | 350,000 | +0 | 0.13% | 735,000 |
| 2014-02-19 | 2014-02-17 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-02-18 | 2014-02-14 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-02-17 | 2014-02-13 | 2.000 | 350,000 | +0 | 0.13% | 700,000 |
| 2014-02-14 | 2014-02-12 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-02-13 | 2014-02-11 | 1.990 | 350,000 | +0 | 0.13% | 696,500 |
| 2014-02-12 | 2014-02-10 | 2.040 | 350,000 | +0 | 0.13% | 714,000 |
| 2014-02-11 | 2014-02-07 | 2.050 | 350,000 | +0 | 0.13% | 717,500 |
| 2014-02-10 | 2014-02-06 | 2.060 | 350,000 | +0 | 0.13% | 721,000 |
| 2014-02-07 | 2014-02-05 | 2.080 | 350,000 | +0 | 0.13% | 728,000 |
| 2014-02-06 | 2014-02-04 | 2.170 | 350,000 | +0 | 0.13% | 759,500 |
| 2014-02-05 | 2014-01-30 | 2.270 | 350,000 | +0 | 0.13% | 794,500 |
| 2014-02-04 | 2014-01-28 | 2.270 | 350,000 | +0 | 0.13% | 794,500 |
| 2014-01-29 | 2014-01-27 | 2.270 | 350,000 | +0 | 0.13% | 794,500 |
| 2014-01-28 | 2014-01-24 | 2.310 | 350,000 | +0 | 0.13% | 808,500 |
| 2014-01-27 | 2014-01-23 | 2.260 | 350,000 | +0 | 0.13% | 791,000 |
| 2014-01-24 | 2014-01-22 | 2.300 | 350,000 | +0 | 0.13% | 805,000 |
| 2014-01-23 | 2014-01-21 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-22 | 2014-01-20 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-21 | 2014-01-17 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-20 | 2014-01-16 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-17 | 2014-01-15 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-16 | 2014-01-14 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-15 | 2014-01-13 | 2.380 | 350,000 | +0 | 0.13% | 833,000 |
| 2014-01-14 | 2014-01-10 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-13 | 2014-01-09 | 2.300 | 350,000 | +0 | 0.13% | 805,000 |
| 2014-01-10 | 2014-01-08 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-09 | 2014-01-07 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-08 | 2014-01-06 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-07 | 2014-01-03 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-06 | 2014-01-02 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-03 | 2013-12-31 | 2.350 | 350,000 | +0 | 0.13% | 822,500 |
| 2014-01-02 | 2013-12-27 | 2.500 | 350,000 | +0 | 0.13% | 875,000 |
| 2013-12-30 | 2013-12-24 | 2.500 | 350,000 | +0 | 0.13% | 875,000 |
| 2013-12-27 | 2013-12-20 | 2.300 | 350,000 | +0 | 0.13% | 805,000 |
| 2013-12-23 | 2013-12-19 | 2.320 | 350,000 | +0 | 0.13% | 812,000 |
| 2013-12-20 | 2013-12-18 | 2.400 | 350,000 | +0 | 0.13% | 840,000 |
| 2013-12-19 | 2013-12-17 | 2.420 | 350,000 | +0 | 0.13% | 847,000 |
| 2013-12-18 | 2013-12-16 | 2.500 | 350,000 | +0 | 0.13% | 875,000 |
| 2013-12-17 | 2013-12-13 | 2.540 | 350,000 | +0 | 0.13% | 889,000 |
| 2013-12-16 | 2013-12-12 | 2.540 | 350,000 | +0 | 0.13% | 889,000 |
| 2013-12-13 | 2013-12-11 | 2.510 | 350,000 | +0 | 0.13% | 878,500 |
| 2013-12-12 | 2013-12-10 | 2.560 | 350,000 | +0 | 0.13% | 896,000 |
| 2013-12-11 | 2013-12-09 | 2.570 | 350,000 | +0 | 0.13% | 899,500 |
| 2013-12-10 | 2013-12-06 | 2.650 | 350,000 | +0 | 0.13% | 927,500 |
| 2013-12-09 | 2013-12-05 | 2.620 | 350,000 | +0 | 0.13% | 917,000 |
| 2013-12-06 | 2013-12-04 | 2.800 | 350,000 | +0 | 0.13% | 980,000 |
| 2013-12-05 | 2013-12-03 | 2.800 | 350,000 | +0 | 0.13% | 980,000 |
| 2013-12-04 | 2013-12-02 | 2.740 | 350,000 | +0 | 0.13% | 959,000 |
| 2013-12-03 | 2013-11-29 | 2.700 | 350,000 | +0 | 0.13% | 945,000 |
| 2013-12-02 | 2013-11-28 | 2.780 | 350,000 | +0 | 0.13% | 973,000 |
| 2013-11-29 | 2013-11-27 | 2.770 | 350,000 | +0 | 0.13% | 969,500 |
| 2013-11-28 | 2013-11-26 | 2.800 | 350,000 | +0 | 0.13% | 980,000 |
| 2013-11-27 | 2013-11-25 | 2.830 | 350,000 | +0 | 0.13% | 990,500 |
| 2013-11-26 | 2013-11-22 | 2.790 | 350,000 | +0 | 0.13% | 976,500 |
| 2013-11-25 | 2013-11-21 | 2.730 | 350,000 | +0 | 0.13% | 955,500 |
| 2013-11-22 | 2013-11-20 | 2.910 | 350,000 | +0 | 0.13% | 1,018,500 |
| 2013-11-21 | 2013-11-19 | 2.720 | 350,000 | +0 | 0.13% | 952,000 |
| 2013-11-20 | 2013-11-18 | 2.850 | 350,000 | +0 | 0.13% | 997,500 |
| 2013-11-19 | 2013-11-15 | 2.400 | 350,000 | +0 | 0.13% | 840,000 |
| 2013-11-18 | 2013-11-14 | 2.390 | 350,000 | +0 | 0.13% | 836,500 |
| 2013-11-15 | 2013-11-13 | 2.460 | 350,000 | +0 | 0.13% | 861,000 |
| 2013-11-14 | 2013-11-12 | 2.410 | 350,000 | +0 | 0.13% | 843,500 |
| 2013-11-13 | 2013-11-11 | 2.500 | 350,000 | +0 | 0.13% | 875,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 350,000 | +0 | 0.13% | 927,500 |
| 2013-11-11 | 2013-11-07 | 2.730 | 350,000 | +0 | 0.13% | 955,500 |
| 2013-11-08 | 2013-11-06 | 2.820 | 350,000 | +0 | 0.13% | 987,000 |
| 2013-11-07 | 2013-11-05 | 2.990 | 350,000 | -4,000 | 0.13% | 1,046,500 |
| 2013-11-01 | 2013-10-30 | 2.280 | 354,000 | +4,000 | 0.13% | 807,120 |
| 2012-05-10 | 2012-05-08 | 1.650 | 350,000 | -2,000 | 0.13% | 577,500 |
| 2012-02-21 | 2012-02-17 | 1.720 | 352,000 | -34,000 | 0.13% | 605,440 |
| 2011-12-29 | 2011-12-23 | 1.820 | 386,000 | -50,000 | 0.14% | 702,520 |
| 2011-10-24 | 2011-10-20 | 2.439 | 436,000 | +126,744 | 0.16% | 1,063,411 |
| 2011-09-23 | 2011-09-21 | 2.171 | 309,256 | +14,186 | 0.16% | 671,440 |
| 2011-09-15 | 2011-09-12 | 2.228 | 295,070 | +9,930 | 0.15% | 657,281 |
| 2010-11-15 | 2010-11-11 | 1.889 | 285,140 | +15,605 | 0.15% | 538,681 |
| 2010-11-12 | 2010-11-10 | 2.044 | 269,535 | -14,186 | 0.14% | 551,000 |
| 2010-11-02 | 2010-10-29 | 1.494 | 283,721 | -21,279 | 0.15% | 424,000 |
| 2010-10-28 | 2010-10-26 | 1.650 | 305,000 | +21,279 | 0.16% | 503,100 |
| 2010-10-05 | 2010-09-30 | 1.241 | 283,721 | -1,419 | 0.15% | 352,000 |
| 2010-07-15 | 2010-07-13 | 0.832 | 285,140 | -34,046 | 0.15% | 237,180 |
| 2010-06-11 | 2010-06-09 | 0.705 | 319,186 | -15,605 | 0.17% | 225,000 |
| 2010-06-01 | 2010-05-28 | 0.641 | 334,791 | +15,605 | 0.17% | 214,760 |
| 2010-05-06 | 2010-05-04 | 0.888 | 319,186 | -1,419 | 0.17% | 283,500 |
| 2010-04-29 | 2010-04-27 | 0.916 | 320,605 | +34,047 | 0.17% | 293,800 |
| 2010-04-28 | 2010-04-26 | 0.930 | 286,558 | -70,930 | 0.15% | 266,640 |
| 2010-04-26 | 2010-04-22 | 0.888 | 357,488 | -70,931 | 0.19% | 317,520 |
| 2010-04-20 | 2010-04-16 | 0.818 | 428,419 | -28,372 | 0.22% | 350,320 |
| 2010-04-19 | 2010-04-15 | 0.832 | 456,791 | +83,698 | 0.24% | 379,960 |
| 2010-04-15 | 2010-04-13 | 0.818 | 373,093 | -28,372 | 0.19% | 305,080 |
| 2010-04-12 | 2010-04-08 | 0.818 | 401,465 | -28,372 | 0.21% | 328,280 |
| 2010-04-07 | 2010-03-31 | 0.790 | 429,837 | -70,930 | 0.22% | 339,360 |
| 2010-03-29 | 2010-03-25 | 0.761 | 500,767 | -51,070 | 0.26% | 381,240 |
| 2010-03-24 | 2010-03-22 | 0.818 | 551,837 | +21,279 | 0.29% | 451,240 |
| 2010-03-19 | 2010-03-17 | 0.761 | 530,558 | +141,860 | 0.28% | 403,920 |
| 2010-03-03 | 2010-03-01 | 0.790 | 388,698 | +28,372 | 0.20% | 306,880 |
| 2010-02-22 | 2010-02-18 | 0.719 | 360,326 | +22,698 | 0.19% | 259,080 |
| 2010-02-01 | 2010-01-28 | 0.733 | 337,628 | +28,372 | 0.18% | 247,520 |
| 2010-01-28 | 2010-01-26 | 0.733 | 309,256 | +99,303 | 0.16% | 226,720 |
| 2010-01-27 | 2010-01-25 | 0.775 | 209,953 | +42,558 | 0.11% | 162,800 |
| 2010-01-21 | 2010-01-19 | 0.761 | 167,395 | +35,465 | 0.09% | 127,440 |
| 2010-01-19 | 2010-01-15 | 0.790 | 131,930 | +70,930 | 0.07% | 104,160 |
| 2010-01-18 | 2010-01-14 | 0.804 | 61,000 | +28,372 | 0.03% | 49,020 |
| 2010-01-13 | 2010-01-11 | 0.832 | 32,628 | +28,372 | 0.02% | 27,140 |
| 2010-01-11 | 2010-01-07 | 0.874 | 4,256 | -28,372 | 0.00% | 3,720 |
| 2010-01-08 | 2010-01-06 | 0.916 | 32,628 | -86,535 | 0.02% | 29,900 |
| 2010-01-07 | 2010-01-05 | 0.747 | 119,163 | +58,163 | 0.06% | 89,040 |
| 2009-12-18 | 2009-12-16 | 0.663 | 61,000 | +28,372 | 0.03% | 40,420 |
| 2009-11-30 | 2009-11-26 | 0.698 | 32,628 | +28,372 | 0.02% | 22,770 |
| 2009-10-30 | 2009-10-28 | 0.804 | 4,256 | -70,930 | 0.00% | 3,420 |
| 2009-10-29 | 2009-10-27 | 0.790 | 75,186 | -73,767 | 0.04% | 59,360 |
| 2009-10-27 | 2009-10-22 | 0.818 | 148,953 | -42,559 | 0.08% | 121,800 |
| 2009-10-21 | 2009-10-19 | 0.733 | 191,512 | +42,559 | 0.10% | 140,400 |
| 2009-10-19 | 2009-10-15 | 0.656 | 148,953 | +31,209 | 0.08% | 97,650 |
| 2009-10-13 | 2009-10-09 | 0.663 | 117,744 | +42,558 | 0.06% | 78,020 |
| 2009-09-18 | 2009-09-16 | 0.641 | 75,186 | +70,930 | 0.04% | 48,230 |
| 2008-12-22 | 2008-12-18 | 0.590 | 4,256 | +189 | 0.00% | 2,512 |
| 2008-09-04 | 2008-09-02 | 1.416 | 4,067 | -20,333 | 0.00% | 5,760 |
| 2008-09-02 | 2008-08-29 | 1.505 | 24,400 | +20,333 | 0.01% | 36,720 |
| 2008-08-11 | 2008-08-07 | 1.802 | 4,067 | +205 | 0.00% | 7,330 |
| 2007-12-18 | 2007-12-14 | 2.086 | 3,862 | +122 | 0.00% | 8,054 |
| 2007-11-30 | 2007-11-28 | 2.053 | 3,740 | -1,247 | 0.00% | 7,680 |
| 2007-08-10 | 2007-08-08 | 2.393 | 4,987 | +207 | 0.00% | 11,935 |
| 2007-07-16 | 2007-07-12 | 2.527 | 4,780 | +1,195 | 0.00% | 12,079 |
| 2007-07-10 | 2007-07-06 | 2.343 | 3,585 | -17,926 | 0.00% | 8,399 |
| 2007-06-26 | 2007-06-22 | 2.343 | 21,511 | 0.01% | 50,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy