History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 3,650 +0 0.00% 1,825
2025-10-13 2025-10-09 0.600 3,650 +0 0.00% 2,190
2025-10-10 2025-10-08 0.600 3,650 +0 0.00% 2,190
2025-10-09 2025-10-06 0.475 3,650 +0 0.00% 1,734
2025-10-08 2025-10-03 0.475 3,650 +0 0.00% 1,734
2025-10-06 2025-10-02 0.570 3,650 +0 0.00% 2,080
2025-10-03 2025-09-30 0.580 3,650 +0 0.00% 2,117
2025-10-02 2025-09-29 0.490 3,650 +0 0.00% 1,788
2025-09-30 2025-09-26 0.490 3,650 +0 0.00% 1,788
2025-09-29 2025-09-25 0.480 3,650 +0 0.00% 1,752
2025-09-26 2025-09-24 0.485 3,650 +0 0.00% 1,770
2025-09-25 2025-09-23 0.450 3,650 +0 0.00% 1,642
2025-09-24 2025-09-22 0.450 3,650 +0 0.00% 1,642
2025-09-23 2025-09-19 0.450 3,650 +0 0.00% 1,642
2025-09-22 2025-09-18 0.460 3,650 +0 0.00% 1,679
2025-09-19 2025-09-17 0.460 3,650 +0 0.00% 1,679
2025-09-18 2025-09-16 0.460 3,650 +0 0.00% 1,679
2025-09-17 2025-09-15 0.460 3,650 +0 0.00% 1,679
2025-09-16 2025-09-12 0.495 3,650 +0 0.00% 1,807
2025-09-15 2025-09-11 0.530 3,650 +0 0.00% 1,934
2025-09-12 2025-09-10 0.455 3,650 +0 0.00% 1,661
2025-09-11 2025-09-09 0.440 3,650 +0 0.00% 1,606
2025-09-10 2025-09-08 0.520 3,650 +0 0.00% 1,898
2025-09-09 2025-09-05 0.520 3,650 +0 0.00% 1,898
2025-09-08 2025-09-04 0.465 3,650 +0 0.00% 1,697
2025-09-05 2025-09-03 0.465 3,650 +0 0.00% 1,697
2025-09-04 2025-09-02 0.475 3,650 +0 0.00% 1,734
2025-09-03 2025-09-01 0.480 3,650 +0 0.00% 1,752
2025-09-02 2025-08-29 0.480 3,650 +0 0.00% 1,752
2025-09-01 2025-08-28 0.480 3,650 +0 0.00% 1,752
2025-08-29 2025-08-27 0.410 3,650 +0 0.00% 1,496
2025-08-28 2025-08-26 0.485 3,650 +0 0.00% 1,770
2025-08-27 2025-08-25 0.485 3,650 +0 0.00% 1,770
2025-08-26 2025-08-22 0.485 3,650 +0 0.00% 1,770
2025-08-25 2025-08-21 0.485 3,650 +0 0.00% 1,770
2025-08-22 2025-08-20 0.485 3,650 +0 0.00% 1,770
2025-08-21 2025-08-19 0.485 3,650 +0 0.00% 1,770
2025-08-20 2025-08-18 0.480 3,650 +0 0.00% 1,752
2025-08-19 2025-08-15 0.500 3,650 +0 0.00% 1,825
2025-08-18 2025-08-14 0.500 3,650 +0 0.00% 1,825
2025-08-15 2025-08-13 0.510 3,650 +0 0.00% 1,862
2025-08-14 2025-08-12 0.510 3,650 +0 0.00% 1,862
2025-08-13 2025-08-11 0.510 3,650 +0 0.00% 1,862
2025-08-12 2025-08-08 0.510 3,650 +0 0.00% 1,862
2025-08-11 2025-08-07 0.510 3,650 +0 0.00% 1,862
2025-08-08 2025-08-06 0.570 3,650 +0 0.00% 2,080
2025-08-07 2025-08-05 0.620 3,650 +0 0.00% 2,263
2025-08-06 2025-08-04 0.620 3,650 +0 0.00% 2,263
2025-08-05 2025-08-01 0.620 3,650 +0 0.00% 2,263
2025-08-04 2025-07-31 0.620 3,650 +0 0.00% 2,263
2025-08-01 2025-07-30 0.620 3,650 +0 0.00% 2,263
2025-07-31 2025-07-29 0.620 3,650 +0 0.00% 2,263
2025-07-30 2025-07-28 0.620 3,650 +0 0.00% 2,263
2025-07-29 2025-07-25 0.620 3,650 +0 0.00% 2,263
2025-07-28 2025-07-24 0.630 3,650 +0 0.00% 2,300
2025-07-25 2025-07-23 0.630 3,650 +0 0.00% 2,300
2025-07-24 2025-07-22 0.630 3,650 +0 0.00% 2,300
2025-07-23 2025-07-21 0.630 3,650 +0 0.00% 2,300
2025-07-22 2025-07-18 0.630 3,650 +0 0.00% 2,300
2025-07-21 2025-07-17 0.630 3,650 +0 0.00% 2,300
2025-07-18 2025-07-16 0.630 3,650 +0 0.00% 2,300
2025-07-17 2025-07-15 0.630 3,650 +0 0.00% 2,300
2025-07-16 2025-07-14 0.630 3,650 +0 0.00% 2,300
2025-07-15 2025-07-11 0.630 3,650 +0 0.00% 2,300
2025-07-14 2025-07-10 0.630 3,650 +0 0.00% 2,300
2025-07-11 2025-07-09 0.630 3,650 +0 0.00% 2,300
2025-07-10 2025-07-08 0.630 3,650 +0 0.00% 2,300
2025-07-09 2025-07-07 0.630 3,650 +0 0.00% 2,300
2025-07-08 2025-07-04 0.630 3,650 +0 0.00% 2,300
2025-07-07 2025-07-03 0.630 3,650 +0 0.00% 2,300
2025-07-04 2025-07-02 0.630 3,650 +0 0.00% 2,300
2025-07-03 2025-06-30 0.630 3,650 +0 0.00% 2,300
2025-07-02 2025-06-27 0.630 3,650 +0 0.00% 2,300
2025-06-30 2025-06-26 0.580 3,650 +0 0.00% 2,117
2025-06-27 2025-06-25 0.580 3,650 +0 0.00% 2,117
2025-06-26 2025-06-24 0.580 3,650 +0 0.00% 2,117
2025-06-25 2025-06-23 0.580 3,650 +0 0.00% 2,117
2025-06-24 2025-06-20 0.580 3,650 +0 0.00% 2,117
2025-06-23 2025-06-19 0.580 3,650 +0 0.00% 2,117
2025-06-20 2025-06-18 0.580 3,650 +0 0.00% 2,117
2025-06-19 2025-06-17 0.580 3,650 +0 0.00% 2,117
2025-06-18 2025-06-16 0.580 3,650 +0 0.00% 2,117
2025-06-17 2025-06-13 0.580 3,650 +0 0.00% 2,117
2025-06-16 2025-06-12 0.580 3,650 +0 0.00% 2,117
2025-06-13 2025-06-11 0.580 3,650 +0 0.00% 2,117
2025-06-12 2025-06-10 0.480 3,650 +0 0.00% 1,752
2025-06-11 2025-06-09 0.480 3,650 +0 0.00% 1,752
2025-06-10 2025-06-06 0.480 3,650 +0 0.00% 1,752
2025-06-09 2025-06-05 0.480 3,650 +0 0.00% 1,752
2025-06-06 2025-06-04 0.480 3,650 +0 0.00% 1,752
2025-06-05 2025-06-03 0.480 3,650 +0 0.00% 1,752
2025-06-04 2025-06-02 0.480 3,650 +0 0.00% 1,752
2025-06-03 2025-05-30 0.480 3,650 +0 0.00% 1,752
2025-06-02 2025-05-29 0.480 3,650 +0 0.00% 1,752
2025-05-30 2025-05-28 0.480 3,650 +0 0.00% 1,752
2025-05-29 2025-05-27 0.520 3,650 +0 0.00% 1,898
2025-05-28 2025-05-26 0.520 3,650 +0 0.00% 1,898
2025-05-27 2025-05-23 0.520 3,650 +0 0.00% 1,898
2025-05-26 2025-05-22 0.520 3,650 +0 0.00% 1,898
2025-05-23 2025-05-21 0.520 3,650 +0 0.00% 1,898
2025-05-22 2025-05-20 0.600 3,650 +0 0.00% 2,190
2025-05-21 2025-05-19 0.600 3,650 +0 0.00% 2,190
2025-05-20 2025-05-16 0.600 3,650 +0 0.00% 2,190
2025-05-19 2025-05-15 0.600 3,650 +0 0.00% 2,190
2025-05-16 2025-05-14 0.600 3,650 +0 0.00% 2,190
2025-05-15 2025-05-13 0.590 3,650 +0 0.00% 2,154
2025-05-14 2025-05-12 0.590 3,650 +0 0.00% 2,154
2025-05-13 2025-05-09 0.590 3,650 +0 0.00% 2,154
2025-05-12 2025-05-08 0.590 3,650 +0 0.00% 2,154
2025-05-09 2025-05-07 0.590 3,650 +0 0.00% 2,154
2025-05-08 2025-05-06 0.590 3,650 +0 0.00% 2,154
2025-05-07 2025-05-02 0.590 3,650 +0 0.00% 2,154
2025-05-06 2025-04-30 0.590 3,650 +0 0.00% 2,154
2025-05-02 2025-04-29 0.590 3,650 +0 0.00% 2,154
2025-04-30 2025-04-28 0.590 3,650 +0 0.00% 2,154
2025-04-29 2025-04-25 0.590 3,650 +0 0.00% 2,154
2025-04-28 2025-04-24 0.590 3,650 +0 0.00% 2,154
2025-04-25 2025-04-23 0.590 3,650 +0 0.00% 2,154
2025-04-24 2025-04-22 0.590 3,650 +0 0.00% 2,154
2025-04-23 2025-04-17 0.485 3,650 +0 0.00% 1,770
2025-04-22 2025-04-16 0.485 3,650 +0 0.00% 1,770
2025-04-17 2025-04-15 0.485 3,650 +0 0.00% 1,770
2025-04-16 2025-04-14 0.485 3,650 +0 0.00% 1,770
2025-04-15 2025-04-11 0.485 3,650 +0 0.00% 1,770
2025-04-14 2025-04-10 0.485 3,650 +0 0.00% 1,770
2025-04-11 2025-04-09 0.485 3,650 +0 0.00% 1,770
2025-04-10 2025-04-08 0.495 3,650 +0 0.00% 1,807
2025-04-09 2025-04-07 0.495 3,650 +0 0.00% 1,807
2025-04-08 2025-04-03 0.495 3,650 +0 0.00% 1,807
2025-04-07 2025-04-02 0.500 3,650 +0 0.00% 1,825
2025-04-03 2025-04-01 0.430 3,650 +0 0.00% 1,570
2025-04-02 2025-03-31 0.430 3,650 +0 0.00% 1,570
2025-04-01 2025-03-28 0.500 3,650 +0 0.00% 1,825
2025-03-31 2025-03-27 0.500 3,650 +0 0.00% 1,825
2025-03-28 2025-03-26 0.500 3,650 +0 0.00% 1,825
2025-03-27 2025-03-25 0.500 3,650 +0 0.00% 1,825
2025-03-26 2025-03-24 0.500 3,650 +0 0.00% 1,825
2025-03-25 2025-03-21 0.500 3,650 +0 0.00% 1,825
2025-03-24 2025-03-20 0.500 3,650 +0 0.00% 1,825
2025-03-21 2025-03-19 0.500 3,650 +0 0.00% 1,825
2025-03-20 2025-03-18 0.500 3,650 +0 0.00% 1,825
2025-03-19 2025-03-17 0.500 3,650 +0 0.00% 1,825
2025-03-18 2025-03-14 0.475 3,650 +0 0.00% 1,734
2025-03-17 2025-03-13 0.475 3,650 +0 0.00% 1,734
2025-03-14 2025-03-12 0.475 3,650 +0 0.00% 1,734
2025-03-13 2025-03-11 0.500 3,650 +0 0.00% 1,825
2025-03-12 2025-03-10 0.500 3,650 +0 0.00% 1,825
2025-03-11 2025-03-07 0.600 3,650 +0 0.00% 2,190
2025-03-10 2025-03-06 0.600 3,650 +0 0.00% 2,190
2025-03-07 2025-03-05 0.600 3,650 +0 0.00% 2,190
2025-03-06 2025-03-04 0.600 3,650 +0 0.00% 2,190
2025-03-05 2025-03-03 0.600 3,650 +0 0.00% 2,190
2025-03-04 2025-02-28 0.600 3,650 +0 0.00% 2,190
2025-03-03 2025-02-27 0.600 3,650 +0 0.00% 2,190
2025-02-28 2025-02-26 0.600 3,650 +0 0.00% 2,190
2025-02-27 2025-02-25 0.450 3,650 +0 0.00% 1,642
2025-02-26 2025-02-24 0.450 3,650 +0 0.00% 1,642
2025-02-25 2025-02-21 0.450 3,650 +0 0.00% 1,642
2025-02-24 2025-02-20 0.450 3,650 +0 0.00% 1,642
2025-02-21 2025-02-19 0.450 3,650 +0 0.00% 1,642
2025-02-20 2025-02-18 0.450 3,650 +0 0.00% 1,642
2025-02-19 2025-02-17 0.450 3,650 +0 0.00% 1,642
2025-02-18 2025-02-14 0.450 3,650 +0 0.00% 1,642
2025-02-17 2025-02-13 0.500 3,650 +0 0.00% 1,825
2025-02-14 2025-02-12 0.500 3,650 +0 0.00% 1,825
2025-02-13 2025-02-11 0.500 3,650 +0 0.00% 1,825
2025-02-12 2025-02-10 0.500 3,650 +0 0.00% 1,825
2025-02-11 2025-02-07 0.500 3,650 +0 0.00% 1,825
2025-02-10 2025-02-06 0.500 3,650 +0 0.00% 1,825
2025-02-07 2025-02-05 0.500 3,650 +0 0.00% 1,825
2025-02-06 2025-02-04 0.500 3,650 +0 0.00% 1,825
2025-02-05 2025-02-03 0.500 3,650 +0 0.00% 1,825
2025-02-04 2025-01-28 0.500 3,650 +0 0.00% 1,825
2025-02-03 2025-01-24 0.500 3,650 +0 0.00% 1,825
2025-01-27 2025-01-23 0.500 3,650 +0 0.00% 1,825
2025-01-24 2025-01-22 0.490 3,650 +0 0.00% 1,788
2025-01-23 2025-01-21 0.450 3,650 +0 0.00% 1,642
2025-01-22 2025-01-20 0.540 3,650 +0 0.00% 1,971
2025-01-21 2025-01-17 0.540 3,650 +0 0.00% 1,971
2025-01-20 2025-01-16 0.540 3,650 +0 0.00% 1,971
2025-01-17 2025-01-15 0.540 3,650 +0 0.00% 1,971
2025-01-16 2025-01-14 0.540 3,650 +0 0.00% 1,971
2025-01-15 2025-01-13 0.540 3,650 +0 0.00% 1,971
2025-01-14 2025-01-10 0.540 3,650 +0 0.00% 1,971
2025-01-13 2025-01-09 0.540 3,650 +0 0.00% 1,971
2025-01-10 2025-01-08 0.540 3,650 +0 0.00% 1,971
2025-01-09 2025-01-07 0.540 3,650 +0 0.00% 1,971
2025-01-08 2025-01-06 0.540 3,650 +0 0.00% 1,971
2025-01-07 2025-01-03 0.540 3,650 +0 0.00% 1,971
2025-01-06 2025-01-02 0.540 3,650 +0 0.00% 1,971
2025-01-03 2024-12-31 0.540 3,650 +0 0.00% 1,971
2025-01-02 2024-12-27 0.540 3,650 +0 0.00% 1,971
2024-12-30 2024-12-24 0.540 3,650 +0 0.00% 1,971
2024-12-27 2024-12-20 0.540 3,650 +0 0.00% 1,971
2024-12-23 2024-12-19 0.540 3,650 +0 0.00% 1,971
2024-12-20 2024-12-18 0.540 3,650 +0 0.00% 1,971
2024-12-19 2024-12-17 0.540 3,650 +0 0.00% 1,971
2024-12-18 2024-12-16 0.540 3,650 +0 0.00% 1,971
2024-12-17 2024-12-13 0.540 3,650 +0 0.00% 1,971
2024-12-16 2024-12-12 0.540 3,650 +0 0.00% 1,971
2024-12-13 2024-12-11 0.540 3,650 +0 0.00% 1,971
2024-12-12 2024-12-10 0.540 3,650 +0 0.00% 1,971
2024-12-11 2024-12-09 0.540 3,650 +0 0.00% 1,971
2024-12-10 2024-12-06 0.540 3,650 +0 0.00% 1,971
2024-12-09 2024-12-05 0.540 3,650 +0 0.00% 1,971
2024-12-06 2024-12-04 0.540 3,650 +0 0.00% 1,971
2024-12-05 2024-12-03 0.540 3,650 +0 0.00% 1,971
2024-12-04 2024-12-02 0.540 3,650 +0 0.00% 1,971
2024-12-03 2024-11-29 0.540 3,650 +0 0.00% 1,971
2024-12-02 2024-11-28 0.540 3,650 +0 0.00% 1,971
2024-11-29 2024-11-27 0.540 3,650 +0 0.00% 1,971
2024-11-28 2024-11-26 0.540 3,650 +0 0.00% 1,971
2024-11-27 2024-11-25 0.540 3,650 +0 0.00% 1,971
2024-11-26 2024-11-22 0.540 3,650 +0 0.00% 1,971
2024-11-25 2024-11-21 0.540 3,650 +0 0.00% 1,971
2024-11-22 2024-11-20 0.540 3,650 +0 0.00% 1,971
2024-11-21 2024-11-19 0.570 3,650 +0 0.00% 2,080
2024-11-20 2024-11-18 0.570 3,650 +0 0.00% 2,080
2024-11-19 2024-11-15 0.580 3,650 +0 0.00% 2,117
2024-11-18 2024-11-14 0.580 3,650 +0 0.00% 2,117
2024-11-15 2024-11-13 0.580 3,650 +0 0.00% 2,117
2024-11-14 2024-11-12 0.580 3,650 +0 0.00% 2,117
2024-11-13 2024-11-11 0.580 3,650 +0 0.00% 2,117
2024-11-12 2024-11-08 0.580 3,650 +0 0.00% 2,117
2024-11-11 2024-11-07 0.580 3,650 +0 0.00% 2,117
2024-11-08 2024-11-06 0.580 3,650 +0 0.00% 2,117
2024-11-07 2024-11-05 0.580 3,650 +0 0.00% 2,117
2024-11-06 2024-11-04 0.580 3,650 +0 0.00% 2,117
2024-11-05 2024-11-01 0.580 3,650 +0 0.00% 2,117
2024-11-04 2024-10-31 0.580 3,650 +0 0.00% 2,117
2024-11-01 2024-10-30 0.580 3,650 +0 0.00% 2,117
2024-10-31 2024-10-29 0.500 3,650 +0 0.00% 1,825
2024-10-30 2024-10-28 0.500 3,650 +0 0.00% 1,825
2024-10-29 2024-10-25 0.500 3,650 +0 0.00% 1,825
2024-10-28 2024-10-24 0.500 3,650 +0 0.00% 1,825
2024-10-25 2024-10-23 0.500 3,650 +0 0.00% 1,825
2024-10-24 2024-10-22 0.500 3,650 +0 0.00% 1,825
2024-10-23 2024-10-21 0.500 3,650 +0 0.00% 1,825
2024-10-22 2024-10-18 0.500 3,650 +0 0.00% 1,825
2024-10-21 2024-10-17 0.500 3,650 +0 0.00% 1,825
2024-10-18 2024-10-16 0.500 3,650 +0 0.00% 1,825
2024-10-17 2024-10-15 0.500 3,650 +0 0.00% 1,825
2024-10-16 2024-10-14 0.500 3,650 +0 0.00% 1,825
2024-10-15 2024-10-10 0.500 3,650 +0 0.00% 1,825
2024-10-14 2024-10-09 0.510 3,650 +0 0.00% 1,862
2024-10-10 2024-10-08 0.510 3,650 +0 0.00% 1,862
2024-10-09 2024-10-07 0.495 3,650 +0 0.00% 1,807
2024-10-08 2024-10-04 0.510 3,650 +0 0.00% 1,862
2024-10-07 2024-10-03 0.510 3,650 +0 0.00% 1,862
2024-10-04 2024-10-02 0.570 3,650 +0 0.00% 2,080
2024-10-03 2024-09-30 0.570 3,650 +0 0.00% 2,080
2024-10-02 2024-09-27 0.570 3,650 +0 0.00% 2,080
2024-09-30 2024-09-26 0.570 3,650 +0 0.00% 2,080
2024-09-27 2024-09-25 0.570 3,650 +0 0.00% 2,080
2024-09-26 2024-09-24 0.570 3,650 +0 0.00% 2,080
2024-09-25 2024-09-23 0.570 3,650 +0 0.00% 2,080
2024-09-24 2024-09-20 0.610 3,650 +0 0.00% 2,226
2024-09-23 2024-09-19 0.670 3,650 +0 0.00% 2,446
2024-09-20 2024-09-17 0.670 3,650 +0 0.00% 2,446
2024-09-19 2024-09-16 0.670 3,650 +0 0.00% 2,446
2024-09-17 2024-09-13 0.670 3,650 +0 0.00% 2,446
2024-09-16 2024-09-12 0.670 3,650 +0 0.00% 2,446
2024-09-13 2024-09-11 0.670 3,650 +0 0.00% 2,446
2024-09-12 2024-09-10 0.670 3,650 +0 0.00% 2,446
2024-09-11 2024-09-09 0.670 3,650 +0 0.00% 2,446
2024-09-10 2024-09-05 0.670 3,650 +0 0.00% 2,446
2024-09-09 2024-09-04 0.670 3,650 +0 0.00% 2,446
2024-09-05 2024-09-03 0.670 3,650 +0 0.00% 2,446
2024-09-04 2024-09-02 0.670 3,650 +0 0.00% 2,446
2024-09-03 2024-08-30 0.670 3,650 +0 0.00% 2,446
2024-09-02 2024-08-29 0.670 3,650 +0 0.00% 2,446
2024-08-30 2024-08-28 0.670 3,650 +0 0.00% 2,446
2024-08-29 2024-08-27 0.670 3,650 +0 0.00% 2,446
2024-08-28 2024-08-26 0.670 3,650 +0 0.00% 2,446
2024-08-27 2024-08-23 0.670 3,650 +0 0.00% 2,446
2024-08-26 2024-08-22 0.670 3,650 +0 0.00% 2,446
2024-08-23 2024-08-21 0.670 3,650 +0 0.00% 2,446
2024-08-22 2024-08-20 0.670 3,650 +0 0.00% 2,446
2024-08-21 2024-08-19 0.670 3,650 +0 0.00% 2,446
2024-08-20 2024-08-16 0.670 3,650 +0 0.00% 2,446
2024-08-19 2024-08-15 0.670 3,650 +0 0.00% 2,446
2024-08-16 2024-08-14 0.670 3,650 +0 0.00% 2,446
2024-08-15 2024-08-13 0.670 3,650 +0 0.00% 2,446
2024-08-14 2024-08-12 0.670 3,650 +0 0.00% 2,446
2024-08-13 2024-08-09 0.670 3,650 +0 0.00% 2,446
2024-08-12 2024-08-08 0.670 3,650 +0 0.00% 2,446
2024-08-09 2024-08-07 0.670 3,650 +0 0.00% 2,446
2024-08-08 2024-08-06 0.670 3,650 +0 0.00% 2,446
2024-08-07 2024-08-05 0.670 3,650 +0 0.00% 2,446
2024-08-06 2024-08-02 0.670 3,650 +0 0.00% 2,446
2024-08-05 2024-08-01 0.670 3,650 +0 0.00% 2,446
2024-08-02 2024-07-31 0.670 3,650 +0 0.00% 2,446
2024-08-01 2024-07-30 0.670 3,650 +0 0.00% 2,446
2024-07-31 2024-07-29 0.670 3,650 +0 0.00% 2,446
2024-07-30 2024-07-26 0.670 3,650 +0 0.00% 2,446
2024-07-29 2024-07-25 0.670 3,650 +0 0.00% 2,446
2024-07-26 2024-07-24 0.670 3,650 +0 0.00% 2,446
2024-07-25 2024-07-23 0.670 3,650 +0 0.00% 2,446
2024-07-24 2024-07-22 0.670 3,650 +0 0.00% 2,446
2024-07-23 2024-07-19 0.670 3,650 +0 0.00% 2,446
2024-07-22 2024-07-18 0.670 3,650 +0 0.00% 2,446
2024-07-19 2024-07-17 0.670 3,650 +0 0.00% 2,446
2024-07-18 2024-07-16 0.670 3,650 +0 0.00% 2,446
2024-07-17 2024-07-15 0.670 3,650 +0 0.00% 2,446
2024-07-16 2024-07-12 0.670 3,650 +0 0.00% 2,446
2024-07-15 2024-07-11 0.670 3,650 +0 0.00% 2,446
2024-07-12 2024-07-10 0.670 3,650 +0 0.00% 2,446
2024-07-11 2024-07-09 0.670 3,650 +0 0.00% 2,446
2024-07-10 2024-07-08 0.670 3,650 +0 0.00% 2,446
2024-07-09 2024-07-05 0.670 3,650 +0 0.00% 2,446
2024-07-08 2024-07-04 0.670 3,650 +0 0.00% 2,446
2024-07-05 2024-07-03 0.670 3,650 +0 0.00% 2,446
2024-07-04 2024-07-02 0.670 3,650 +0 0.00% 2,446
2024-07-03 2024-06-28 0.680 3,650 +0 0.00% 2,482
2024-07-02 2024-06-27 0.680 3,650 +0 0.00% 2,482
2024-06-28 2024-06-26 0.680 3,650 +0 0.00% 2,482
2024-06-27 2024-06-25 0.680 3,650 +0 0.00% 2,482
2024-06-26 2024-06-24 0.680 3,650 +0 0.00% 2,482
2024-06-25 2024-06-21 0.680 3,650 +0 0.00% 2,482
2024-06-24 2024-06-20 0.680 3,650 +0 0.00% 2,482
2024-06-21 2024-06-19 0.680 3,650 +0 0.00% 2,482
2024-06-20 2024-06-18 0.680 3,650 +0 0.00% 2,482
2024-06-19 2024-06-17 0.680 3,650 +0 0.00% 2,482
2024-06-18 2024-06-14 0.680 3,650 +0 0.00% 2,482
2024-06-17 2024-06-13 0.580 3,650 +0 0.00% 2,117
2024-06-14 2024-06-12 0.670 3,650 +0 0.00% 2,446
2024-06-13 2024-06-11 0.670 3,650 +0 0.00% 2,446
2024-06-12 2024-06-07 0.670 3,650 +0 0.00% 2,446
2024-06-11 2024-06-06 0.670 3,650 +0 0.00% 2,446
2024-06-07 2024-06-05 0.670 3,650 +0 0.00% 2,446
2024-06-06 2024-06-04 0.670 3,650 +0 0.00% 2,446
2024-06-05 2024-06-03 0.670 3,650 +0 0.00% 2,446
2024-06-04 2024-05-31 0.670 3,650 +0 0.00% 2,446
2024-06-03 2024-05-30 0.670 3,650 +0 0.00% 2,446
2024-05-31 2024-05-29 0.670 3,650 +0 0.00% 2,446
2024-05-30 2024-05-28 0.670 3,650 +0 0.00% 2,446
2024-05-29 2024-05-27 0.670 3,650 +0 0.00% 2,446
2024-05-28 2024-05-24 0.670 3,650 +0 0.00% 2,446
2024-05-27 2024-05-23 0.670 3,650 +0 0.00% 2,446
2024-05-24 2024-05-22 0.670 3,650 +0 0.00% 2,446
2024-05-23 2024-05-21 0.670 3,650 +0 0.00% 2,446
2024-05-22 2024-05-20 0.670 3,650 +0 0.00% 2,446
2024-05-21 2024-05-17 0.670 3,650 +0 0.00% 2,446
2024-05-20 2024-05-16 0.670 3,650 +0 0.00% 2,446
2024-05-17 2024-05-14 0.670 3,650 +0 0.00% 2,446
2024-05-16 2024-05-13 0.670 3,650 +0 0.00% 2,446
2024-05-14 2024-05-10 0.680 3,650 +0 0.00% 2,482
2024-05-13 2024-05-09 0.620 3,650 +0 0.00% 2,263
2024-05-10 2024-05-08 0.620 3,650 +0 0.00% 2,263
2024-05-09 2024-05-07 0.690 3,650 +0 0.00% 2,518
2024-05-08 2024-05-06 0.700 3,650 +0 0.00% 2,555
2024-05-07 2024-05-03 0.700 3,650 +0 0.00% 2,555
2024-05-06 2024-05-02 0.710 3,650 +0 0.00% 2,592
2024-05-03 2024-04-30 0.660 3,650 +0 0.00% 2,409
2024-05-02 2024-04-29 0.660 3,650 +0 0.00% 2,409
2024-04-30 2024-04-26 0.690 3,650 +0 0.00% 2,518
2024-04-29 2024-04-25 0.690 3,650 +0 0.00% 2,518
2024-04-26 2024-04-24 0.690 3,650 +0 0.00% 2,518
2024-04-25 2024-04-23 0.720 3,650 +0 0.00% 2,628
2024-04-24 2024-04-22 0.720 3,650 +0 0.00% 2,628
2024-04-23 2024-04-19 0.740 3,650 +0 0.00% 2,701
2024-04-22 2024-04-18 0.750 3,650 +0 0.00% 2,738
2024-04-19 2024-04-17 0.690 3,650 +0 0.00% 2,518
2024-04-18 2024-04-16 0.690 3,650 +0 0.00% 2,518
2024-04-17 2024-04-15 0.700 3,650 +0 0.00% 2,555
2024-04-16 2024-04-12 0.700 3,650 +0 0.00% 2,555
2024-04-15 2024-04-11 0.760 3,650 +0 0.00% 2,774
2024-04-12 2024-04-10 0.690 3,650 +0 0.00% 2,518
2024-04-11 2024-04-09 0.690 3,650 +0 0.00% 2,518
2024-04-10 2024-04-08 0.690 3,650 +0 0.00% 2,518
2024-04-09 2024-04-05 0.700 3,650 +0 0.00% 2,555
2024-04-08 2024-04-03 0.700 3,650 +0 0.00% 2,555
2024-04-05 2024-04-02 0.650 3,650 +0 0.00% 2,372
2024-04-03 2024-03-28 0.650 3,650 +0 0.00% 2,372
2024-04-02 2024-03-27 0.650 3,650 +0 0.00% 2,372
2024-03-28 2024-03-26 0.650 3,650 +0 0.00% 2,372
2024-03-27 2024-03-25 0.650 3,650 +0 0.00% 2,372
2024-03-26 2024-03-22 0.660 3,650 +0 0.00% 2,409
2024-03-25 2024-03-21 0.670 3,650 +0 0.00% 2,446
2024-03-22 2024-03-20 0.610 3,650 +0 0.00% 2,226
2024-03-21 2024-03-19 0.670 3,650 +0 0.00% 2,446
2024-03-20 2024-03-18 0.670 3,650 +0 0.00% 2,446
2024-03-19 2024-03-15 0.670 3,650 +0 0.00% 2,446
2024-03-18 2024-03-14 0.680 3,650 +0 0.00% 2,482
2024-03-15 2024-03-13 0.680 3,650 +0 0.00% 2,482
2024-03-14 2024-03-12 0.610 3,650 +0 0.00% 2,226
2024-03-13 2024-03-11 0.610 3,650 +0 0.00% 2,226
2024-03-12 2024-03-08 0.600 3,650 +0 0.00% 2,190
2024-03-11 2024-03-07 0.600 3,650 +0 0.00% 2,190
2024-03-08 2024-03-06 0.650 3,650 +0 0.00% 2,372
2024-03-07 2024-03-05 0.670 3,650 +0 0.00% 2,446
2024-03-06 2024-03-04 0.690 3,650 +0 0.00% 2,518
2024-03-05 2024-03-01 0.690 3,650 +0 0.00% 2,518
2024-03-04 2024-02-29 0.690 3,650 +0 0.00% 2,518
2024-03-01 2024-02-28 0.690 3,650 +0 0.00% 2,518
2024-02-29 2024-02-27 0.690 3,650 +0 0.00% 2,518
2024-02-28 2024-02-26 0.690 3,650 +0 0.00% 2,518
2024-02-27 2024-02-23 0.690 3,650 +0 0.00% 2,518
2024-02-26 2024-02-22 0.690 3,650 +0 0.00% 2,518
2024-02-23 2024-02-21 0.690 3,650 +0 0.00% 2,518
2024-02-22 2024-02-20 0.690 3,650 +0 0.00% 2,518
2024-02-21 2024-02-19 0.660 3,650 +0 0.00% 2,409
2024-02-20 2024-02-16 0.660 3,650 +0 0.00% 2,409
2024-02-19 2024-02-15 0.660 3,650 +0 0.00% 2,409
2024-02-16 2024-02-14 0.660 3,650 +0 0.00% 2,409
2024-02-15 2024-02-09 0.660 3,650 +0 0.00% 2,409
2024-02-14 2024-02-07 0.660 3,650 +0 0.00% 2,409
2024-02-08 2024-02-06 0.660 3,650 +0 0.00% 2,409
2024-02-07 2024-02-05 0.660 3,650 +0 0.00% 2,409
2024-02-06 2024-02-02 0.660 3,650 +0 0.00% 2,409
2024-02-05 2024-02-01 0.600 3,650 +0 0.00% 2,190
2024-02-02 2024-01-31 0.600 3,650 +0 0.00% 2,190
2024-02-01 2024-01-30 0.600 3,650 +0 0.00% 2,190
2024-01-31 2024-01-29 0.600 3,650 +0 0.00% 2,190
2024-01-30 2024-01-26 0.690 3,650 +0 0.00% 2,518
2024-01-29 2024-01-25 0.690 3,650 +0 0.00% 2,518
2024-01-26 2024-01-24 0.690 3,650 +0 0.00% 2,518
2024-01-25 2024-01-23 0.690 3,650 +0 0.00% 2,518
2024-01-24 2024-01-22 0.680 3,650 +0 0.00% 2,482
2024-01-23 2024-01-19 0.680 3,650 +0 0.00% 2,482
2024-01-22 2024-01-18 0.680 3,650 +0 0.00% 2,482
2024-01-19 2024-01-17 0.680 3,650 +0 0.00% 2,482
2024-01-18 2024-01-16 0.680 3,650 +0 0.00% 2,482
2024-01-17 2024-01-15 0.680 3,650 +0 0.00% 2,482
2024-01-16 2024-01-12 0.680 3,650 +0 0.00% 2,482
2024-01-15 2024-01-11 0.700 3,650 +0 0.00% 2,555
2024-01-12 2024-01-10 0.700 3,650 +0 0.00% 2,555
2024-01-11 2024-01-09 0.700 3,650 +0 0.00% 2,555
2024-01-10 2024-01-08 0.700 3,650 +0 0.00% 2,555
2024-01-09 2024-01-05 0.700 3,650 +0 0.00% 2,555
2024-01-08 2024-01-04 0.700 3,650 +0 0.00% 2,555
2024-01-05 2024-01-03 0.700 3,650 +0 0.00% 2,555
2024-01-04 2024-01-02 0.700 3,650 +0 0.00% 2,555
2024-01-03 2023-12-29 0.710 3,650 +0 0.00% 2,592
2024-01-02 2023-12-28 0.700 3,650 +0 0.00% 2,555
2023-12-29 2023-12-27 0.700 3,650 +0 0.00% 2,555
2023-12-28 2023-12-22 0.700 3,650 +0 0.00% 2,555
2023-12-27 2023-12-21 0.700 3,650 +0 0.00% 2,555
2023-12-22 2023-12-20 0.680 3,650 +0 0.00% 2,482
2023-12-21 2023-12-19 0.600 3,650 +0 0.00% 2,190
2023-12-20 2023-12-18 0.600 3,650 +0 0.00% 2,190
2023-12-19 2023-12-15 0.600 3,650 +0 0.00% 2,190
2023-12-18 2023-12-14 0.600 3,650 +0 0.00% 2,190
2023-12-15 2023-12-13 0.580 3,650 +0 0.00% 2,117
2023-12-14 2023-12-12 0.590 3,650 +0 0.00% 2,154
2023-12-13 2023-12-11 0.600 3,650 +0 0.00% 2,190
2023-12-12 2023-12-08 0.600 3,650 +0 0.00% 2,190
2023-12-11 2023-12-07 0.600 3,650 +0 0.00% 2,190
2023-12-08 2023-12-06 0.600 3,650 +0 0.00% 2,190
2023-12-07 2023-12-05 0.520 3,650 +0 0.00% 1,898
2023-12-06 2023-12-04 0.520 3,650 +0 0.00% 1,898
2023-12-05 2023-12-01 0.520 3,650 +0 0.00% 1,898
2023-12-04 2023-11-30 0.620 3,650 +0 0.00% 2,263
2023-12-01 2023-11-29 0.620 3,650 +0 0.00% 2,263
2023-11-30 2023-11-28 0.690 3,650 +0 0.00% 2,518
2023-11-29 2023-11-27 0.660 3,650 +0 0.00% 2,409
2023-11-28 2023-11-24 0.630 3,650 +0 0.00% 2,300
2023-11-27 2023-11-23 0.620 3,650 +0 0.00% 2,263
2023-11-24 2023-11-22 0.620 3,650 +0 0.00% 2,263
2023-11-23 2023-11-21 0.550 3,650 +0 0.00% 2,008
2023-11-22 2023-11-20 0.550 3,650 +0 0.00% 2,008
2023-11-21 2023-11-17 0.500 3,650 +0 0.00% 1,825
2023-11-20 2023-11-16 0.445 3,650 +0 0.00% 1,624
2023-11-17 2023-11-15 0.445 3,650 +0 0.00% 1,624
2023-11-16 2023-11-14 0.435 3,650 +0 0.00% 1,588
2023-11-15 2023-11-13 0.435 3,650 +0 0.00% 1,588
2023-11-14 2023-11-10 0.435 3,650 +0 0.00% 1,588
2023-11-13 2023-11-09 0.435 3,650 +0 0.00% 1,588
2023-11-10 2023-11-08 0.435 3,650 +0 0.00% 1,588
2023-11-09 2023-11-07 0.435 3,650 +0 0.00% 1,588
2023-11-08 2023-11-06 0.435 3,650 +0 0.00% 1,588
2023-11-07 2023-11-03 0.435 3,650 +0 0.00% 1,588
2023-11-06 2023-11-02 0.435 3,650 +0 0.00% 1,588
2023-11-03 2023-11-01 0.435 3,650 +0 0.00% 1,588
2023-11-02 2023-10-31 0.435 3,650 +0 0.00% 1,588
2023-11-01 2023-10-30 0.435 3,650 +0 0.00% 1,588
2023-10-31 2023-10-27 0.435 3,650 +0 0.00% 1,588
2023-10-30 2023-10-26 0.435 3,650 +0 0.00% 1,588
2023-10-27 2023-10-25 0.435 3,650 +0 0.00% 1,588
2023-10-26 2023-10-24 0.430 3,650 +0 0.00% 1,570
2023-10-25 2023-10-20 0.430 3,650 +0 0.00% 1,570
2023-10-24 2023-10-19 0.430 3,650 +0 0.00% 1,570
2023-10-20 2023-10-18 0.430 3,650 +0 0.00% 1,570
2023-10-19 2023-10-17 0.430 3,650 +0 0.00% 1,570
2023-10-18 2023-10-16 0.430 3,650 +0 0.00% 1,570
2023-10-17 2023-10-13 0.430 3,650 +0 0.00% 1,570
2023-10-16 2023-10-12 0.430 3,650 +0 0.00% 1,570
2023-10-13 2023-10-11 0.430 3,650 +0 0.00% 1,570
2023-10-12 2023-10-10 0.430 3,650 +0 0.00% 1,570
2023-10-11 2023-10-09 0.430 3,650 +0 0.00% 1,570
2023-10-10 2023-10-06 0.430 3,650 +0 0.00% 1,570
2023-10-09 2023-10-05 0.430 3,650 +0 0.00% 1,570
2023-10-06 2023-10-04 0.430 3,650 +0 0.00% 1,570
2023-10-05 2023-10-03 0.430 3,650 +0 0.00% 1,570
2023-10-04 2023-09-29 0.430 3,650 +0 0.00% 1,570
2023-10-03 2023-09-28 0.430 3,650 +0 0.00% 1,570
2023-09-29 2023-09-27 0.430 3,650 +0 0.00% 1,570
2023-09-28 2023-09-26 0.430 3,650 +0 0.00% 1,570
2023-09-27 2023-09-25 0.430 3,650 +0 0.00% 1,570
2023-09-26 2023-09-22 0.430 3,650 +0 0.00% 1,570
2023-09-25 2023-09-21 0.430 3,650 +0 0.00% 1,570
2023-09-22 2023-09-20 0.430 3,650 +0 0.00% 1,570
2023-09-21 2023-09-19 0.430 3,650 +0 0.00% 1,570
2023-09-20 2023-09-18 0.435 3,650 +0 0.00% 1,588
2023-09-19 2023-09-15 0.435 3,650 +0 0.00% 1,588
2023-09-18 2023-09-14 0.435 3,650 +0 0.00% 1,588
2023-09-15 2023-09-13 0.435 3,650 +0 0.00% 1,588
2023-09-14 2023-09-12 0.440 3,650 +0 0.00% 1,606
2023-09-13 2023-09-11 0.440 3,650 +0 0.00% 1,606
2023-09-12 2023-09-07 0.445 3,650 +0 0.00% 1,624
2023-09-11 2023-09-06 0.445 3,650 +0 0.00% 1,624
2023-09-07 2023-09-05 0.445 3,650 +0 0.00% 1,624
2023-09-06 2023-09-04 0.445 3,650 +0 0.00% 1,624
2023-09-05 2023-08-31 0.450 3,650 +0 0.00% 1,642
2023-09-04 2023-08-30 0.450 3,650 +0 0.00% 1,642
2023-08-31 2023-08-29 0.440 3,650 +0 0.00% 1,606
2023-08-30 2023-08-28 0.440 3,650 +0 0.00% 1,606
2023-08-29 2023-08-25 0.440 3,650 +0 0.00% 1,606
2023-08-28 2023-08-24 0.440 3,650 +0 0.00% 1,606
2023-08-25 2023-08-23 0.440 3,650 +0 0.00% 1,606
2023-08-24 2023-08-22 0.440 3,650 +0 0.00% 1,606
2023-08-23 2023-08-21 0.440 3,650 +0 0.00% 1,606
2023-08-22 2023-08-18 0.440 3,650 +0 0.00% 1,606
2023-08-21 2023-08-17 0.440 3,650 +0 0.00% 1,606
2023-08-18 2023-08-16 0.445 3,650 +0 0.00% 1,624
2023-08-17 2023-08-15 0.445 3,650 +0 0.00% 1,624
2023-08-16 2023-08-14 0.445 3,650 +0 0.00% 1,624
2023-08-15 2023-08-11 0.450 3,650 +0 0.00% 1,642
2023-08-14 2023-08-10 0.455 3,650 +0 0.00% 1,661
2023-08-11 2023-08-09 0.455 3,650 +0 0.00% 1,661
2023-08-10 2023-08-08 0.440 3,650 +0 0.00% 1,606
2023-08-09 2023-08-07 0.440 3,650 +0 0.00% 1,606
2023-08-08 2023-08-04 0.440 3,650 +0 0.00% 1,606
2023-08-07 2023-08-03 0.440 3,650 +0 0.00% 1,606
2023-08-04 2023-08-02 0.440 3,650 +0 0.00% 1,606
2023-08-03 2023-08-01 0.440 3,650 +0 0.00% 1,606
2023-08-02 2023-07-31 0.440 3,650 +0 0.00% 1,606
2023-08-01 2023-07-28 0.430 3,650 +0 0.00% 1,570
2023-07-31 2023-07-27 0.430 3,650 +0 0.00% 1,570
2023-07-28 2023-07-26 0.440 3,650 +0 0.00% 1,606
2023-07-27 2023-07-25 0.440 3,650 +0 0.00% 1,606
2023-07-26 2023-07-24 0.410 3,650 +0 0.00% 1,496
2023-07-25 2023-07-21 0.440 3,650 +0 0.00% 1,606
2023-07-24 2023-07-20 0.440 3,650 +0 0.00% 1,606
2023-07-21 2023-07-19 0.425 3,650 +0 0.00% 1,551
2023-07-20 2023-07-18 0.425 3,650 +0 0.00% 1,551
2023-07-19 2023-07-14 0.425 3,650 +0 0.00% 1,551
2023-07-18 2023-07-13 0.425 3,650 +0 0.00% 1,551
2023-07-14 2023-07-12 0.425 3,650 +0 0.00% 1,551
2023-07-13 2023-07-11 0.440 3,650 +0 0.00% 1,606
2023-07-12 2023-07-10 0.440 3,650 +0 0.00% 1,606
2023-07-11 2023-07-07 0.435 3,650 +0 0.00% 1,588
2023-07-10 2023-07-06 0.435 3,650 +0 0.00% 1,588
2023-07-07 2023-07-05 0.435 3,650 +0 0.00% 1,588
2023-07-06 2023-07-04 0.440 3,650 +0 0.00% 1,606
2023-07-05 2023-07-03 0.440 3,650 +0 0.00% 1,606
2023-07-04 2023-06-30 0.440 3,650 +0 0.00% 1,606
2023-07-03 2023-06-29 0.420 3,650 +0 0.00% 1,533
2023-06-30 2023-06-28 0.420 3,650 +0 0.00% 1,533
2023-06-29 2023-06-27 0.420 3,650 +0 0.00% 1,533
2023-06-28 2023-06-26 0.420 3,650 +0 0.00% 1,533
2023-06-27 2023-06-23 0.420 3,650 +0 0.00% 1,533
2023-06-26 2023-06-21 0.420 3,650 +0 0.00% 1,533
2023-06-23 2023-06-20 0.420 3,650 +0 0.00% 1,533
2023-06-21 2023-06-19 0.420 3,650 +0 0.00% 1,533
2023-06-20 2023-06-16 0.405 3,650 +0 0.00% 1,478
2023-06-19 2023-06-15 0.405 3,650 +0 0.00% 1,478
2023-06-16 2023-06-14 0.405 3,650 +0 0.00% 1,478
2023-06-15 2023-06-13 0.405 3,650 +0 0.00% 1,478
2023-06-14 2023-06-12 0.405 3,650 +0 0.00% 1,478
2023-06-13 2023-06-09 0.360 3,650 +0 0.00% 1,314
2023-06-12 2023-06-08 0.360 3,650 +0 0.00% 1,314
2023-06-09 2023-06-07 0.360 3,650 +0 0.00% 1,314
2023-06-08 2023-06-06 0.355 3,650 +0 0.00% 1,296
2023-06-07 2023-06-05 0.350 3,650 +0 0.00% 1,278
2023-06-06 2023-06-02 0.350 3,650 +0 0.00% 1,278
2023-06-05 2023-06-01 0.345 3,650 +0 0.00% 1,259
2023-06-02 2023-05-31 0.345 3,650 +0 0.00% 1,259
2023-06-01 2023-05-30 0.345 3,650 +0 0.00% 1,259
2023-05-31 2023-05-29 0.385 3,650 +0 0.00% 1,405
2023-05-30 2023-05-25 0.385 3,650 +0 0.00% 1,405
2023-05-29 2023-05-24 0.385 3,650 +0 0.00% 1,405
2023-05-25 2023-05-23 0.385 3,650 +0 0.00% 1,405
2023-05-24 2023-05-22 0.370 3,650 +0 0.00% 1,350
2023-05-23 2023-05-19 0.370 3,650 +0 0.00% 1,350
2023-05-22 2023-05-18 0.355 3,650 +0 0.00% 1,296
2023-05-19 2023-05-17 0.355 3,650 +0 0.00% 1,296
2023-05-18 2023-05-16 0.345 3,650 +0 0.00% 1,259
2023-05-17 2023-05-15 0.345 3,650 +0 0.00% 1,259
2023-05-16 2023-05-12 0.345 3,650 +0 0.00% 1,259
2023-05-15 2023-05-11 0.345 3,650 +0 0.00% 1,259
2023-05-12 2023-05-10 0.390 3,650 +0 0.00% 1,424
2023-05-11 2023-05-09 0.375 3,650 +0 0.00% 1,369
2023-05-10 2023-05-08 0.370 3,650 +0 0.00% 1,350
2023-05-09 2023-05-05 0.370 3,650 +0 0.00% 1,350
2023-05-08 2023-05-04 0.370 3,650 +0 0.00% 1,350
2023-05-05 2023-05-03 0.370 3,650 +0 0.00% 1,350
2023-05-04 2023-05-02 0.370 3,650 +0 0.00% 1,350
2023-05-03 2023-04-28 0.370 3,650 +0 0.00% 1,350
2023-05-02 2023-04-27 0.370 3,650 +0 0.00% 1,350
2023-04-28 2023-04-26 0.370 3,650 +0 0.00% 1,350
2023-04-27 2023-04-25 0.300 3,650 +0 0.00% 1,095
2023-04-26 2023-04-24 0.355 3,650 +0 0.00% 1,296
2023-04-25 2023-04-21 0.355 3,650 +0 0.00% 1,296
2023-04-24 2023-04-20 0.360 3,650 +0 0.00% 1,314
2023-04-21 2023-04-19 0.360 3,650 +0 0.00% 1,314
2023-04-20 2023-04-18 0.365 3,650 +0 0.00% 1,332
2023-04-19 2023-04-17 0.365 3,650 +0 0.00% 1,332
2023-04-18 2023-04-14 0.370 3,650 +0 0.00% 1,350
2023-04-17 2023-04-13 0.365 3,650 +0 0.00% 1,332
2023-04-14 2023-04-12 0.380 3,650 +0 0.00% 1,387
2023-04-13 2023-04-11 0.365 3,650 +0 0.00% 1,332
2023-04-12 2023-04-06 0.365 3,650 +0 0.00% 1,332
2023-04-11 2023-04-04 0.370 3,650 +0 0.00% 1,350
2023-04-06 2023-04-03 0.375 3,650 +0 0.00% 1,369
2023-04-04 2023-03-31 0.380 3,650 +0 0.00% 1,387
2023-04-03 2023-03-30 0.350 3,650 +0 0.00% 1,278
2023-03-31 2023-03-29 0.355 3,650 +0 0.00% 1,296
2023-03-30 2023-03-28 0.355 3,650 +0 0.00% 1,296
2023-03-29 2023-03-27 0.355 3,650 +0 0.00% 1,296
2023-03-28 2023-03-24 0.355 3,650 +0 0.00% 1,296
2023-03-27 2023-03-23 0.355 3,650 +0 0.00% 1,296
2023-03-24 2023-03-22 0.380 3,650 +0 0.00% 1,387
2023-03-23 2023-03-21 0.380 3,650 +0 0.00% 1,387
2023-03-22 2023-03-20 0.355 3,650 +0 0.00% 1,296
2023-03-21 2023-03-17 0.420 3,650 +0 0.00% 1,533
2023-03-20 2023-03-16 0.430 3,650 +0 0.00% 1,570
2023-03-17 2023-03-15 0.440 3,650 +0 0.00% 1,606
2023-03-16 2023-03-14 0.410 3,650 +0 0.00% 1,496
2023-03-15 2023-03-13 0.520 3,650 +0 0.00% 1,898
2023-03-14 2023-03-10 0.500 3,650 +0 0.00% 1,825
2023-03-13 2023-03-09 0.530 3,650 +0 0.00% 1,934
2023-03-10 2023-03-08 0.530 3,650 +0 0.00% 1,934
2023-03-09 2023-03-07 0.530 3,650 +0 0.00% 1,934
2023-03-08 2023-03-06 0.530 3,650 +0 0.00% 1,934
2023-03-07 2023-03-03 0.530 3,650 +0 0.00% 1,934
2023-03-06 2023-03-02 0.530 3,650 +0 0.00% 1,934
2023-03-03 2023-03-01 0.530 3,650 +0 0.00% 1,934
2023-03-02 2023-02-28 0.530 3,650 +0 0.00% 1,934
2023-03-01 2023-02-27 0.530 3,650 +0 0.00% 1,934
2023-02-28 2023-02-24 0.530 3,650 +0 0.00% 1,934
2023-02-27 2023-02-23 0.530 3,650 +0 0.00% 1,934
2023-02-24 2023-02-22 0.530 3,650 +0 0.00% 1,934
2023-02-23 2023-02-21 0.520 3,650 +0 0.00% 1,898
2023-02-22 2023-02-20 0.520 3,650 +0 0.00% 1,898
2023-02-21 2023-02-17 0.520 3,650 +0 0.00% 1,898
2023-02-20 2023-02-16 0.520 3,650 +0 0.00% 1,898
2023-02-17 2023-02-15 0.520 3,650 +0 0.00% 1,898
2023-02-16 2023-02-14 0.520 3,650 +0 0.00% 1,898
2023-02-15 2023-02-13 0.520 3,650 +0 0.00% 1,898
2023-02-14 2023-02-10 0.500 3,650 +0 0.00% 1,825
2023-02-13 2023-02-09 0.500 3,650 +0 0.00% 1,825
2023-02-10 2023-02-08 0.510 3,650 +0 0.00% 1,862
2023-02-09 2023-02-07 0.510 3,650 +0 0.00% 1,862
2023-02-08 2023-02-06 0.550 3,650 +0 0.00% 2,008
2023-02-07 2023-02-03 0.510 3,650 +0 0.00% 1,862
2023-02-06 2023-02-02 0.510 3,650 +0 0.00% 1,862
2023-02-03 2023-02-01 0.520 3,650 +0 0.00% 1,898
2023-02-02 2023-01-31 0.500 3,650 +0 0.00% 1,825
2023-02-01 2023-01-30 0.510 3,650 +0 0.00% 1,862
2023-01-31 2023-01-27 0.560 3,650 +0 0.00% 2,044
2023-01-30 2023-01-26 0.560 3,650 +0 0.00% 2,044
2023-01-27 2023-01-20 0.650 3,650 +0 0.00% 2,372
2023-01-26 2023-01-19 0.530 3,650 +0 0.00% 1,934
2023-01-20 2023-01-18 0.540 3,650 +0 0.00% 1,971
2023-01-19 2023-01-17 0.520 3,650 +0 0.00% 1,898
2023-01-18 2023-01-16 0.550 3,650 +0 0.00% 2,008
2023-01-17 2023-01-13 0.570 3,650 +0 0.00% 2,080
2023-01-16 2023-01-12 0.570 3,650 +0 0.00% 2,080
2023-01-13 2023-01-11 0.570 3,650 +0 0.00% 2,080
2023-01-12 2023-01-10 0.580 3,650 +0 0.00% 2,117
2023-01-11 2023-01-09 0.550 3,650 +0 0.00% 2,008
2023-01-10 2023-01-06 0.560 3,650 +0 0.00% 2,044
2023-01-09 2023-01-05 0.620 3,650 +0 0.00% 2,263
2023-01-06 2023-01-04 0.600 3,650 +0 0.00% 2,190
2023-01-05 2023-01-03 0.590 3,650 +0 0.00% 2,154
2023-01-04 2022-12-30 0.600 3,650 +0 0.00% 2,190
2023-01-03 2022-12-29 0.600 3,650 +0 0.00% 2,190
2022-12-30 2022-12-28 0.600 3,650 +0 0.00% 2,190
2022-12-29 2022-12-23 0.520 3,650 +0 0.00% 1,898
2022-12-28 2022-12-22 0.630 3,650 +0 0.00% 2,300
2022-12-23 2022-12-21 0.630 3,650 +0 0.00% 2,300
2022-12-22 2022-12-20 0.630 3,650 +0 0.00% 2,300
2022-12-21 2022-12-19 0.630 3,650 +0 0.00% 2,300
2022-12-20 2022-12-16 0.630 3,650 +0 0.00% 2,300
2022-12-19 2022-12-15 0.520 3,650 +0 0.00% 1,898
2022-12-16 2022-12-14 0.520 3,650 +0 0.00% 1,898
2022-12-15 2022-12-13 0.520 3,650 +0 0.00% 1,898
2022-12-14 2022-12-12 0.600 3,650 +0 0.00% 2,190
2022-12-13 2022-12-09 0.600 3,650 +0 0.00% 2,190
2022-12-12 2022-12-08 0.630 3,650 +0 0.00% 2,300
2022-12-09 2022-12-07 0.580 3,650 +0 0.00% 2,117
2022-12-08 2022-12-06 0.510 3,650 +0 0.00% 1,862
2022-12-07 2022-12-05 0.600 3,650 +0 0.00% 2,190
2022-12-06 2022-12-02 0.600 3,650 +0 0.00% 2,190
2022-12-05 2022-12-01 0.700 3,650 +0 0.00% 2,555
2022-12-02 2022-11-30 0.700 3,650 +0 0.00% 2,555
2022-12-01 2022-11-29 0.700 3,650 +0 0.00% 2,555
2022-11-30 2022-11-28 0.700 3,650 +0 0.00% 2,555
2022-11-29 2022-11-25 0.700 3,650 +0 0.00% 2,555
2022-11-28 2022-11-24 0.700 3,650 +0 0.00% 2,555
2022-11-25 2022-11-23 0.740 3,650 +0 0.00% 2,701
2022-11-24 2022-11-22 0.710 3,650 +0 0.00% 2,592
2022-11-23 2022-11-21 0.650 3,650 +0 0.00% 2,372
2022-11-22 2022-11-18 0.600 3,650 +0 0.00% 2,190
2022-11-21 2022-11-17 0.600 3,650 +0 0.00% 2,190
2022-11-18 2022-11-16 0.600 3,650 +0 0.00% 2,190
2022-11-17 2022-11-15 0.600 3,650 +0 0.00% 2,190
2022-11-16 2022-11-14 0.600 3,650 +0 0.00% 2,190
2022-11-15 2022-11-11 0.600 3,650 +0 0.00% 2,190
2022-11-14 2022-11-10 0.610 3,650 +0 0.00% 2,226
2022-11-11 2022-11-09 0.610 3,650 +0 0.00% 2,226
2022-11-10 2022-11-08 0.620 3,650 +0 0.00% 2,263
2022-11-09 2022-11-07 0.630 3,650 +0 0.00% 2,300
2022-11-08 2022-11-04 0.630 3,650 +0 0.00% 2,300
2022-11-07 2022-11-03 0.630 3,650 +0 0.00% 2,300
2022-11-04 2022-11-02 0.630 3,650 +0 0.00% 2,300
2022-11-03 2022-11-01 0.630 3,650 +0 0.00% 2,300
2022-11-02 2022-10-31 0.630 3,650 +0 0.00% 2,300
2022-11-01 2022-10-28 0.640 3,650 +0 0.00% 2,336
2022-10-31 2022-10-27 0.640 3,650 +0 0.00% 2,336
2022-10-28 2022-10-26 0.640 3,650 +0 0.00% 2,336
2022-10-27 2022-10-25 0.640 3,650 +0 0.00% 2,336
2022-10-26 2022-10-24 0.640 3,650 +0 0.00% 2,336
2022-10-25 2022-10-21 0.640 3,650 +0 0.00% 2,336
2022-10-24 2022-10-20 0.640 3,650 +0 0.00% 2,336
2022-10-21 2022-10-19 0.660 3,650 +0 0.00% 2,409
2022-10-20 2022-10-18 0.660 3,650 +0 0.00% 2,409
2022-10-19 2022-10-17 0.650 3,650 +0 0.00% 2,372
2022-10-18 2022-10-14 0.650 3,650 +0 0.00% 2,372
2022-10-17 2022-10-13 0.650 3,650 +0 0.00% 2,372
2022-10-14 2022-10-12 0.650 3,650 +0 0.00% 2,372
2022-10-13 2022-10-11 0.660 3,650 +0 0.00% 2,409
2022-10-12 2022-10-10 0.660 3,650 +0 0.00% 2,409
2022-10-11 2022-10-07 0.660 3,650 +0 0.00% 2,409
2022-10-10 2022-10-06 0.660 3,650 +0 0.00% 2,409
2022-10-07 2022-10-05 0.790 3,650 +0 0.00% 2,884
2022-10-06 2022-10-03 0.790 3,650 +0 0.00% 2,884
2022-10-05 2022-09-30 0.790 3,650 +0 0.00% 2,884
2022-10-03 2022-09-29 0.820 3,650 +0 0.00% 2,993
2022-09-30 2022-09-28 0.720 3,650 +0 0.00% 2,628
2022-09-29 2022-09-27 0.650 3,650 +0 0.00% 2,372
2022-09-28 2022-09-26 0.650 3,650 +0 0.00% 2,372
2022-09-27 2022-09-23 0.650 3,650 +0 0.00% 2,372
2022-09-26 2022-09-22 0.700 3,650 +0 0.00% 2,555
2022-09-23 2022-09-21 0.650 3,650 +0 0.00% 2,372
2022-09-22 2022-09-20 0.650 3,650 +0 0.00% 2,372
2022-09-21 2022-09-19 0.640 3,650 +0 0.00% 2,336
2022-09-20 2022-09-16 0.630 3,650 +0 0.00% 2,300
2022-09-19 2022-09-15 0.760 3,650 +0 0.00% 2,774
2022-09-16 2022-09-14 0.760 3,650 +0 0.00% 2,774
2022-09-15 2022-09-13 0.760 3,650 +0 0.00% 2,774
2022-09-14 2022-09-09 0.760 3,650 +0 0.00% 2,774
2022-09-13 2022-09-08 0.760 3,650 +0 0.00% 2,774
2022-09-09 2022-09-07 0.770 3,650 +0 0.00% 2,810
2022-09-08 2022-09-06 0.770 3,650 +0 0.00% 2,810
2022-09-07 2022-09-05 0.770 3,650 +0 0.00% 2,810
2022-09-06 2022-09-02 0.770 3,650 +0 0.00% 2,810
2022-09-05 2022-09-01 0.790 3,650 +0 0.00% 2,884
2022-09-02 2022-08-31 0.790 3,650 +0 0.00% 2,884
2022-09-01 2022-08-30 0.790 3,650 +0 0.00% 2,884
2022-08-31 2022-08-29 0.790 3,650 +0 0.00% 2,884
2022-08-30 2022-08-26 0.790 3,650 +0 0.00% 2,884
2022-08-29 2022-08-25 0.790 3,650 +0 0.00% 2,884
2022-08-26 2022-08-24 0.740 3,650 +0 0.00% 2,701
2022-08-25 2022-08-23 0.740 3,650 +0 0.00% 2,701
2022-08-24 2022-08-22 0.740 3,650 +0 0.00% 2,701
2022-08-23 2022-08-19 0.740 3,650 +0 0.00% 2,701
2022-08-22 2022-08-18 0.730 3,650 +0 0.00% 2,664
2022-08-19 2022-08-17 0.730 3,650 +0 0.00% 2,664
2022-08-18 2022-08-16 0.730 3,650 +0 0.00% 2,664
2022-08-17 2022-08-15 0.730 3,650 +0 0.00% 2,664
2022-08-16 2022-08-12 0.750 3,650 +0 0.00% 2,738
2022-08-15 2022-08-11 0.750 3,650 +0 0.00% 2,738
2022-08-12 2022-08-10 0.750 3,650 +0 0.00% 2,738
2022-08-11 2022-08-09 0.750 3,650 +0 0.00% 2,738
2022-08-10 2022-08-08 0.750 3,650 +0 0.00% 2,738
2022-08-09 2022-08-05 0.750 3,650 +0 0.00% 2,738
2022-08-08 2022-08-04 0.750 3,650 +0 0.00% 2,738
2022-08-05 2022-08-03 0.750 3,650 +0 0.00% 2,738
2022-08-04 2022-08-02 0.750 3,650 +0 0.00% 2,738
2022-08-03 2022-08-01 0.750 3,650 +0 0.00% 2,738
2022-08-02 2022-07-29 0.750 3,650 +0 0.00% 2,738
2022-08-01 2022-07-28 0.740 3,650 +0 0.00% 2,701
2022-07-29 2022-07-27 0.830 3,650 +0 0.00% 3,030
2022-07-28 2022-07-26 0.850 3,650 +0 0.00% 3,102
2022-07-27 2022-07-25 0.870 3,650 +0 0.00% 3,176
2022-07-26 2022-07-22 0.760 3,650 +0 0.00% 2,774
2022-07-25 2022-07-21 0.810 3,650 +0 0.00% 2,956
2022-07-22 2022-07-20 0.810 3,650 +0 0.00% 2,956
2022-07-21 2022-07-19 0.750 3,650 +0 0.00% 2,738
2022-07-20 2022-07-18 0.750 3,650 +0 0.00% 2,738
2022-07-19 2022-07-15 0.730 3,650 +0 0.00% 2,664
2022-07-18 2022-07-14 0.800 3,650 +0 0.00% 2,920
2022-07-15 2022-07-13 0.760 3,650 +0 0.00% 2,774
2022-07-14 2022-07-12 0.780 3,650 +0 0.00% 2,847
2022-07-13 2022-07-11 0.780 3,650 +0 0.00% 2,847
2022-07-12 2022-07-08 0.710 3,650 +0 0.00% 2,592
2022-07-11 2022-07-07 0.710 3,650 +0 0.00% 2,592
2022-07-08 2022-07-06 0.690 3,650 +0 0.00% 2,518
2022-07-07 2022-07-05 0.670 3,650 +0 0.00% 2,446
2022-07-06 2022-07-04 0.730 3,650 +0 0.00% 2,664
2022-07-05 2022-06-30 0.800 3,650 +0 0.00% 2,920
2022-07-04 2022-06-29 0.770 3,650 +0 0.00% 2,810
2022-06-30 2022-06-28 0.700 3,650 +0 0.00% 2,555
2022-06-29 2022-06-27 0.760 3,650 +0 0.00% 2,774
2022-06-28 2022-06-24 0.760 3,650 +0 0.00% 2,774
2022-06-27 2022-06-23 0.730 3,650 +0 0.00% 2,664
2022-06-24 2022-06-22 0.720 3,650 +0 0.00% 2,628
2022-06-23 2022-06-21 0.720 3,650 +0 0.00% 2,628
2022-06-22 2022-06-20 0.720 3,650 +0 0.00% 2,628
2022-06-21 2022-06-17 0.720 3,650 +0 0.00% 2,628
2022-06-20 2022-06-16 0.720 3,650 +0 0.00% 2,628
2022-06-17 2022-06-15 0.720 3,650 +0 0.00% 2,628
2022-06-16 2022-06-14 0.720 3,650 +0 0.00% 2,628
2022-06-15 2022-06-13 0.720 3,650 +0 0.00% 2,628
2022-06-14 2022-06-10 0.720 3,650 +0 0.00% 2,628
2022-06-13 2022-06-09 0.720 3,650 +0 0.00% 2,628
2022-06-10 2022-06-08 0.720 3,650 +0 0.00% 2,628
2022-06-09 2022-06-07 0.720 3,650 +0 0.00% 2,628
2022-06-08 2022-06-06 0.720 3,650 +0 0.00% 2,628
2022-06-07 2022-06-02 0.710 3,650 +0 0.00% 2,592
2022-06-06 2022-06-01 0.710 3,650 +0 0.00% 2,592
2022-06-02 2022-05-31 0.710 3,650 +0 0.00% 2,592
2022-06-01 2022-05-30 0.710 3,650 +0 0.00% 2,592
2022-05-31 2022-05-27 0.690 3,650 +0 0.00% 2,518
2022-05-30 2022-05-26 0.680 3,650 +0 0.00% 2,482
2022-05-27 2022-05-25 0.680 3,650 +0 0.00% 2,482
2022-05-26 2022-05-24 0.680 3,650 +0 0.00% 2,482
2022-05-25 2022-05-23 0.720 3,650 +0 0.00% 2,628
2022-05-24 2022-05-20 0.740 3,650 +0 0.00% 2,701
2022-05-23 2022-05-19 0.680 3,650 +0 0.00% 2,482
2022-05-20 2022-05-18 0.680 3,650 +0 0.00% 2,482
2022-05-19 2022-05-17 0.720 3,650 +0 0.00% 2,628
2022-05-18 2022-05-16 0.630 3,650 +0 0.00% 2,300
2022-05-17 2022-05-13 0.620 3,650 +0 0.00% 2,263
2022-05-16 2022-05-12 0.620 3,650 +0 0.00% 2,263
2022-05-13 2022-05-11 0.620 3,650 +0 0.00% 2,263
2022-05-12 2022-05-10 0.620 3,650 +0 0.00% 2,263
2022-05-11 2022-05-06 0.650 3,650 +0 0.00% 2,372
2022-05-10 2022-05-05 0.650 3,650 +0 0.00% 2,372
2022-05-06 2022-05-04 0.650 3,650 +0 0.00% 2,372
2022-05-05 2022-05-03 0.640 3,650 +0 0.00% 2,336
2022-05-04 2022-04-29 0.700 3,650 +0 0.00% 2,555
2022-05-03 2022-04-28 0.710 3,650 +0 0.00% 2,592
2022-04-29 2022-04-27 0.710 3,650 +0 0.00% 2,592
2022-04-28 2022-04-26 0.680 3,650 +0 0.00% 2,482
2022-04-27 2022-04-25 0.690 3,650 +0 0.00% 2,518
2022-04-26 2022-04-22 0.700 3,650 +0 0.00% 2,555
2022-04-25 2022-04-21 0.710 3,650 +0 0.00% 2,592
2022-04-22 2022-04-20 0.710 3,650 +0 0.00% 2,592
2022-04-21 2022-04-19 0.710 3,650 +0 0.00% 2,592
2022-04-20 2022-04-14 0.720 3,650 +0 0.00% 2,628
2022-04-19 2022-04-13 0.720 3,650 +0 0.00% 2,628
2022-04-14 2022-04-12 0.730 3,650 +0 0.00% 2,664
2022-04-13 2022-04-11 0.700 3,650 +0 0.00% 2,555
2022-04-12 2022-04-08 0.710 3,650 +0 0.00% 2,592
2022-04-11 2022-04-07 0.720 3,650 +0 0.00% 2,628
2022-04-08 2022-04-06 0.710 3,650 +0 0.00% 2,592
2022-04-07 2022-04-04 0.750 3,650 +0 0.00% 2,738
2022-04-06 2022-04-01 0.740 3,650 +0 0.00% 2,701
2022-04-04 2022-03-31 0.710 3,650 +0 0.00% 2,592
2022-04-01 2022-03-30 0.810 3,650 +0 0.00% 2,956
2022-03-31 2022-03-29 0.800 3,650 +0 0.00% 2,920
2022-03-30 2022-03-28 0.770 3,650 +0 0.00% 2,810
2022-03-29 2022-03-25 0.730 3,650 +0 0.00% 2,664
2022-03-28 2022-03-24 0.730 3,650 +0 0.00% 2,664
2022-03-25 2022-03-23 0.760 3,650 +0 0.00% 2,774
2022-03-24 2022-03-22 0.720 3,650 +0 0.00% 2,628
2022-03-23 2022-03-21 0.860 3,650 +0 0.00% 3,139
2022-03-22 2022-03-18 0.720 3,650 +0 0.00% 2,628
2022-03-21 2022-03-17 0.700 3,650 +0 0.00% 2,555
2022-03-18 2022-03-16 0.690 3,650 +0 0.00% 2,518
2022-03-17 2022-03-15 0.700 3,650 +0 0.00% 2,555
2022-03-16 2022-03-14 0.720 3,650 +0 0.00% 2,628
2022-03-15 2022-03-11 0.780 3,650 +0 0.00% 2,847
2022-03-14 2022-03-10 0.750 3,650 +0 0.00% 2,738
2022-03-11 2022-03-09 0.770 3,650 +0 0.00% 2,810
2022-03-10 2022-03-08 0.760 3,650 +0 0.00% 2,774
2022-03-09 2022-03-07 0.760 3,650 +0 0.00% 2,774
2022-03-08 2022-03-04 0.770 3,650 +0 0.00% 2,810
2022-03-07 2022-03-03 0.800 3,650 +0 0.00% 2,920
2022-03-04 2022-03-02 0.800 3,650 +0 0.00% 2,920
2022-03-03 2022-03-01 0.800 3,650 +0 0.00% 2,920
2022-03-02 2022-02-28 0.750 3,650 +0 0.00% 2,738
2022-03-01 2022-02-25 0.760 3,650 +0 0.00% 2,774
2022-02-28 2022-02-24 0.770 3,650 +0 0.00% 2,810
2022-02-25 2022-02-23 0.770 3,650 +0 0.00% 2,810
2022-02-24 2022-02-22 0.740 3,650 +0 0.00% 2,701
2022-02-23 2022-02-21 0.810 3,650 +0 0.00% 2,956
2022-02-22 2022-02-18 0.810 3,650 +0 0.00% 2,956
2022-02-21 2022-02-17 0.800 3,650 +0 0.00% 2,920
2022-02-18 2022-02-16 0.820 3,650 +0 0.00% 2,993
2022-02-17 2022-02-15 0.820 3,650 +0 0.00% 2,993
2022-02-16 2022-02-14 0.820 3,650 +0 0.00% 2,993
2022-02-15 2022-02-11 0.800 3,650 +0 0.00% 2,920
2022-02-14 2022-02-10 0.800 3,650 +0 0.00% 2,920
2022-02-11 2022-02-09 0.860 3,650 +0 0.00% 3,139
2022-02-10 2022-02-08 0.870 3,650 +0 0.00% 3,176
2022-02-09 2022-02-07 0.890 3,650 +0 0.00% 3,248
2022-02-08 2022-02-04 0.890 3,650 +0 0.00% 3,248
2022-02-07 2022-01-31 0.850 3,650 +0 0.00% 3,102
2022-02-04 2022-01-27 0.850 3,650 +0 0.00% 3,102
2022-01-28 2022-01-26 0.850 3,650 +0 0.00% 3,102
2022-01-27 2022-01-25 0.850 3,650 +0 0.00% 3,102
2022-01-26 2022-01-24 0.850 3,650 +0 0.00% 3,102
2022-01-25 2022-01-21 0.820 3,650 +0 0.00% 2,993
2022-01-24 2022-01-20 0.800 3,650 +0 0.00% 2,920
2022-01-21 2022-01-19 0.760 3,650 +0 0.00% 2,774
2022-01-20 2022-01-18 0.820 3,650 +0 0.00% 2,993
2022-01-19 2022-01-17 0.950 3,650 +0 0.00% 3,468
2022-01-18 2022-01-14 0.950 3,650 +0 0.00% 3,468
2022-01-17 2022-01-13 0.960 3,650 +0 0.00% 3,504
2022-01-14 2022-01-12 0.940 3,650 +0 0.00% 3,431
2022-01-13 2022-01-11 0.970 3,650 +0 0.00% 3,540
2022-01-12 2022-01-10 0.940 3,650 +0 0.00% 3,431
2022-01-11 2022-01-07 0.900 3,650 +0 0.00% 3,285
2022-01-10 2022-01-06 0.950 3,650 +0 0.00% 3,468
2022-01-07 2022-01-05 0.980 3,650 +0 0.00% 3,577
2022-01-06 2022-01-04 0.940 3,650 +0 0.00% 3,431
2022-01-05 2022-01-03 0.940 3,650 +0 0.00% 3,431
2022-01-04 2021-12-31 0.930 3,650 +0 0.00% 3,394
2022-01-03 2021-12-29 0.910 3,650 +0 0.00% 3,322
2021-12-30 2021-12-28 0.910 3,650 +0 0.00% 3,322
2021-12-29 2021-12-24 0.920 3,650 +0 0.00% 3,358
2021-12-28 2021-12-22 0.920 3,650 +0 0.00% 3,358
2021-12-23 2021-12-21 0.940 3,650 +0 0.00% 3,431
2021-12-22 2021-12-20 0.900 3,650 +0 0.00% 3,285
2021-12-21 2021-12-17 0.890 3,650 +0 0.00% 3,248
2021-12-20 2021-12-16 0.880 3,650 +0 0.00% 3,212
2021-12-17 2021-12-15 1.060 3,650 +0 0.00% 3,869
2021-12-16 2021-12-14 1.060 3,650 +0 0.00% 3,869
2021-12-15 2021-12-13 1.060 3,650 +0 0.00% 3,869
2021-12-14 2021-12-10 1.060 3,650 +0 0.00% 3,869
2021-12-13 2021-12-09 0.880 3,650 +0 0.00% 3,212
2021-12-10 2021-12-08 1.080 3,650 +0 0.00% 3,942
2021-12-09 2021-12-07 0.970 3,650 +0 0.00% 3,540
2021-12-08 2021-12-06 0.990 3,650 +0 0.00% 3,614
2021-12-07 2021-12-03 1.000 3,650 +0 0.00% 3,650
2021-12-06 2021-12-02 1.010 3,650 +0 0.00% 3,686
2021-12-03 2021-12-01 1.010 3,650 +0 0.00% 3,686
2021-12-02 2021-11-30 1.010 3,650 +0 0.00% 3,686
2021-12-01 2021-11-29 1.010 3,650 +0 0.00% 3,686
2021-11-30 2021-11-26 0.910 3,650 +0 0.00% 3,322
2021-11-29 2021-11-25 0.890 3,650 +0 0.00% 3,248
2021-11-26 2021-11-24 0.890 3,650 +0 0.00% 3,248
2021-11-25 2021-11-23 0.890 3,650 +0 0.00% 3,248
2021-11-24 2021-11-22 0.890 3,650 +0 0.00% 3,248
2021-11-23 2021-11-19 0.890 3,650 +0 0.00% 3,248
2021-11-22 2021-11-18 0.880 3,650 +0 0.00% 3,212
2021-11-19 2021-11-17 1.010 3,650 +0 0.00% 3,686
2021-11-18 2021-11-16 1.090 3,650 +0 0.00% 3,979
2021-11-17 2021-11-15 1.110 3,650 +0 0.00% 4,052
2021-11-16 2021-11-12 0.990 3,650 +0 0.00% 3,614
2021-11-15 2021-11-11 0.990 3,650 +0 0.00% 3,614
2021-11-12 2021-11-10 1.020 3,650 +0 0.00% 3,723
2021-11-11 2021-11-09 1.020 3,650 +0 0.00% 3,723
2021-11-10 2021-11-08 1.020 3,650 +0 0.00% 3,723
2021-11-09 2021-11-05 0.940 3,650 +0 0.00% 3,431
2021-11-08 2021-11-04 0.960 3,650 +0 0.00% 3,504
2021-11-05 2021-11-03 1.000 3,650 +0 0.00% 3,650
2021-11-04 2021-11-02 1.000 3,650 +0 0.00% 3,650
2021-11-03 2021-11-01 1.040 3,650 +0 0.00% 3,796
2021-11-02 2021-10-29 1.040 3,650 +0 0.00% 3,796
2021-11-01 2021-10-28 1.140 3,650 +0 0.00% 4,161
2021-10-29 2021-10-27 1.150 3,650 +0 0.00% 4,198
2021-10-28 2021-10-26 1.450 3,650 +0 0.00% 5,292
2021-10-27 2021-10-25 1.280 3,650 +0 0.00% 4,672
2021-10-26 2021-10-22 1.270 3,650 +0 0.00% 4,636
2021-10-25 2021-10-21 1.170 3,650 +0 0.00% 4,270
2021-10-22 2021-10-20 1.200 3,650 +0 0.00% 4,380
2021-10-21 2021-10-19 1.220 3,650 +0 0.00% 4,453
2021-10-20 2021-10-18 1.270 3,650 +0 0.00% 4,636
2021-10-19 2021-10-15 1.290 3,650 +0 0.00% 4,708
2021-10-18 2021-10-12 1.180 3,650 +0 0.00% 4,307
2021-10-15 2021-10-11 1.140 3,650 +0 0.00% 4,161
2021-10-12 2021-10-08 1.160 3,650 +0 0.00% 4,234
2021-10-11 2021-10-07 1.160 3,650 +0 0.00% 4,234
2021-10-08 2021-10-06 1.090 3,650 +0 0.00% 3,979
2021-10-07 2021-10-05 1.090 3,650 +0 0.00% 3,979
2021-10-06 2021-10-04 1.180 3,650 +0 0.00% 4,307
2021-10-05 2021-09-30 1.180 3,650 +0 0.00% 4,307
2021-10-04 2021-09-29 1.080 3,650 +0 0.00% 3,942
2021-09-30 2021-09-28 1.060 3,650 +0 0.00% 3,869
2021-09-29 2021-09-27 1.160 3,650 +0 0.00% 4,234
2021-09-28 2021-09-24 1.150 3,650 +0 0.00% 4,198
2021-09-27 2021-09-23 1.120 3,650 +0 0.00% 4,088
2021-09-24 2021-09-21 1.140 3,650 +0 0.00% 4,161
2021-09-23 2021-09-20 1.140 3,650 +0 0.00% 4,161
2021-09-21 2021-09-17 1.050 3,650 +0 0.00% 3,832
2021-09-20 2021-09-16 1.050 3,650 +0 0.00% 3,832
2021-09-17 2021-09-15 1.060 3,650 +0 0.00% 3,869
2021-09-16 2021-09-14 1.030 3,650 +0 0.00% 3,760
2021-09-15 2021-09-13 0.950 3,650 +0 0.00% 3,468
2021-09-14 2021-09-10 1.020 3,650 +0 0.00% 3,723
2021-09-13 2021-09-09 1.050 3,650 +0 0.00% 3,832
2021-09-10 2021-09-08 0.970 3,650 +0 0.00% 3,540
2021-09-09 2021-09-07 0.910 3,650 +0 0.00% 3,322
2021-09-08 2021-09-06 0.900 3,650 +0 0.00% 3,285
2021-09-07 2021-09-03 0.900 3,650 +0 0.00% 3,285
2021-09-06 2021-09-02 0.900 3,650 +0 0.00% 3,285
2021-09-03 2021-09-01 0.900 3,650 +0 0.00% 3,285
2021-09-02 2021-08-31 0.900 3,650 +0 0.00% 3,285
2021-09-01 2021-08-30 0.950 3,650 +0 0.00% 3,468
2021-08-31 2021-08-27 0.900 3,650 +0 0.00% 3,285
2021-08-30 2021-08-26 0.900 3,650 +0 0.00% 3,285
2021-08-27 2021-08-25 1.020 3,650 +0 0.00% 3,723
2021-08-26 2021-08-24 1.050 3,650 +0 0.00% 3,832
2021-08-25 2021-08-23 0.840 3,650 +0 0.00% 3,066
2021-08-24 2021-08-20 0.840 3,650 +0 0.00% 3,066
2021-08-23 2021-08-19 0.920 3,650 +0 0.00% 3,358
2021-08-20 2021-08-18 0.880 3,650 +0 0.00% 3,212
2021-08-19 2021-08-17 0.880 3,650 +0 0.00% 3,212
2021-08-18 2021-08-16 0.930 3,650 +0 0.00% 3,394
2021-08-17 2021-08-13 0.930 3,650 +0 0.00% 3,394
2021-08-16 2021-08-12 0.900 3,650 +0 0.00% 3,285
2021-08-13 2021-08-11 0.900 3,650 +0 0.00% 3,285
2021-08-12 2021-08-10 0.900 3,650 +0 0.00% 3,285
2021-08-11 2021-08-09 0.900 3,650 +0 0.00% 3,285
2021-08-10 2021-08-06 0.920 3,650 +0 0.00% 3,358
2021-08-09 2021-08-05 0.840 3,650 +0 0.00% 3,066
2021-08-06 2021-08-04 0.840 3,650 +0 0.00% 3,066
2021-08-05 2021-08-03 0.930 3,650 +0 0.00% 3,394
2021-08-04 2021-08-02 0.940 3,650 +0 0.00% 3,431
2021-08-03 2021-07-30 0.890 3,650 +0 0.00% 3,248
2021-08-02 2021-07-29 0.890 3,650 +0 0.00% 3,248
2021-07-30 2021-07-28 0.830 3,650 +0 0.00% 3,030
2021-07-29 2021-07-27 0.860 3,650 +0 0.00% 3,139
2021-07-28 2021-07-26 0.850 3,650 +0 0.00% 3,102
2021-07-27 2021-07-23 0.850 3,650 +0 0.00% 3,102
2021-07-26 2021-07-22 0.870 3,650 +0 0.00% 3,176
2021-07-23 2021-07-21 0.880 3,650 +0 0.00% 3,212
2021-07-22 2021-07-20 0.870 3,650 +0 0.00% 3,176
2021-07-21 2021-07-19 0.810 3,650 +0 0.00% 2,956
2021-07-20 2021-07-16 0.740 3,650 +0 0.00% 2,701
2021-07-19 2021-07-15 0.740 3,650 +0 0.00% 2,701
2021-07-16 2021-07-14 0.740 3,650 +0 0.00% 2,701
2021-07-15 2021-07-13 0.740 3,650 +0 0.00% 2,701
2021-07-14 2021-07-12 0.740 3,650 +0 0.00% 2,701
2021-07-13 2021-07-09 0.740 3,650 +0 0.00% 2,701
2021-07-12 2021-07-08 0.740 3,650 +0 0.00% 2,701
2021-07-09 2021-07-07 0.740 3,650 +0 0.00% 2,701
2021-07-08 2021-07-06 0.720 3,650 +0 0.00% 2,628
2021-07-07 2021-07-05 0.730 3,650 +0 0.00% 2,664
2021-07-06 2021-07-02 0.730 3,650 +0 0.00% 2,664
2021-07-05 2021-06-30 0.730 3,650 +0 0.00% 2,664
2021-07-02 2021-06-29 0.730 3,650 +0 0.00% 2,664
2021-06-30 2021-06-28 0.760 3,650 +0 0.00% 2,774
2021-06-29 2021-06-25 0.760 3,650 +0 0.00% 2,774
2021-06-28 2021-06-24 0.750 3,650 +0 0.00% 2,738
2021-06-25 2021-06-23 0.740 3,650 +0 0.00% 2,701
2021-06-24 2021-06-22 0.740 3,650 +0 0.00% 2,701
2021-06-23 2021-06-21 0.740 3,650 +0 0.00% 2,701
2021-06-22 2021-06-18 0.740 3,650 +0 0.00% 2,701
2021-06-21 2021-06-17 0.740 3,650 +0 0.00% 2,701
2021-06-18 2021-06-16 0.730 3,650 +0 0.00% 2,664
2021-06-17 2021-06-15 0.730 3,650 +0 0.00% 2,664
2021-06-16 2021-06-11 0.730 3,650 +0 0.00% 2,664
2021-06-15 2021-06-10 0.730 3,650 +0 0.00% 2,664
2021-06-11 2021-06-09 0.740 3,650 +0 0.00% 2,701
2021-06-10 2021-06-08 0.740 3,650 +0 0.00% 2,701
2021-06-09 2021-06-07 0.730 3,650 +0 0.00% 2,664
2021-06-08 2021-06-04 0.730 3,650 +0 0.00% 2,664
2021-06-07 2021-06-03 0.730 3,650 +0 0.00% 2,664
2021-06-04 2021-06-02 0.720 3,650 +0 0.00% 2,628
2021-06-03 2021-06-01 0.730 3,650 +0 0.00% 2,664
2021-06-02 2021-05-31 0.830 3,650 +0 0.00% 3,030
2021-06-01 2021-05-28 0.710 3,650 +0 0.00% 2,592
2021-05-31 2021-05-27 0.710 3,650 +0 0.00% 2,592
2021-05-28 2021-05-26 0.740 3,650 +0 0.00% 2,701
2021-05-27 2021-05-25 0.740 3,650 +0 0.00% 2,701
2021-05-26 2021-05-24 0.740 3,650 +0 0.00% 2,701
2021-05-25 2021-05-21 0.750 3,650 +0 0.00% 2,738
2021-05-24 2021-05-20 0.750 3,650 +0 0.00% 2,738
2021-05-21 2021-05-18 0.760 3,650 +0 0.00% 2,774
2021-05-20 2021-05-17 0.740 3,650 +0 0.00% 2,701
2021-05-18 2021-05-14 0.750 3,650 +0 0.00% 2,738
2021-05-17 2021-05-13 0.730 3,650 +0 0.00% 2,664
2021-05-14 2021-05-12 0.750 3,650 +0 0.00% 2,738
2021-05-13 2021-05-11 0.750 3,650 +0 0.00% 2,738
2021-05-12 2021-05-10 0.750 3,650 +0 0.00% 2,738
2021-05-11 2021-05-07 0.750 3,650 +0 0.00% 2,738
2021-05-10 2021-05-06 0.790 3,650 +0 0.00% 2,884
2021-05-07 2021-05-05 0.780 3,650 +0 0.00% 2,847
2021-05-06 2021-05-04 0.780 3,650 +0 0.00% 2,847
2021-05-05 2021-05-03 0.780 3,650 +0 0.00% 2,847
2021-05-04 2021-04-30 0.740 3,650 +0 0.00% 2,701
2021-05-03 2021-04-29 0.700 3,650 +0 0.00% 2,555
2021-04-30 2021-04-28 0.690 3,650 +0 0.00% 2,518
2021-04-29 2021-04-27 0.700 3,650 +0 0.00% 2,555
2021-04-28 2021-04-26 0.660 3,650 +0 0.00% 2,409
2021-04-27 2021-04-23 0.720 3,650 +0 0.00% 2,628
2021-04-26 2021-04-22 0.770 3,650 +0 0.00% 2,810
2021-04-23 2021-04-21 0.790 3,650 +0 0.00% 2,884
2021-04-22 2021-04-20 0.790 3,650 +0 0.00% 2,884
2021-04-21 2021-04-19 0.670 3,650 +0 0.00% 2,446
2021-04-20 2021-04-16 0.680 3,650 +0 0.00% 2,482
2021-04-19 2021-04-15 0.680 3,650 +0 0.00% 2,482
2021-04-16 2021-04-14 0.680 3,650 +0 0.00% 2,482
2021-04-15 2021-04-13 0.680 3,650 +0 0.00% 2,482
2021-04-14 2021-04-12 0.680 3,650 +0 0.00% 2,482
2021-04-13 2021-04-09 0.680 3,650 +0 0.00% 2,482
2021-04-12 2021-04-08 0.680 3,650 +0 0.00% 2,482
2021-04-09 2021-04-07 0.680 3,650 +0 0.00% 2,482
2021-04-08 2021-04-01 0.680 3,650 +0 0.00% 2,482
2021-04-07 2021-03-31 0.700 3,650 +0 0.00% 2,555
2021-04-01 2021-03-30 0.700 3,650 +0 0.00% 2,555
2021-03-31 2021-03-29 0.710 3,650 +0 0.00% 2,592
2021-03-30 2021-03-26 0.670 3,650 +0 0.00% 2,446
2021-03-29 2021-03-25 0.640 3,650 +0 0.00% 2,336
2021-03-26 2021-03-24 0.740 3,650 +0 0.00% 2,701
2021-03-25 2021-03-23 0.750 3,650 +0 0.00% 2,738
2021-03-24 2021-03-22 0.750 3,650 +0 0.00% 2,738
2021-03-23 2021-03-19 0.750 3,650 +0 0.00% 2,738
2021-03-22 2021-03-18 0.710 3,650 +0 0.00% 2,592
2021-03-19 2021-03-17 0.710 3,650 +0 0.00% 2,592
2021-03-18 2021-03-16 0.710 3,650 +0 0.00% 2,592
2021-03-17 2021-03-15 0.710 3,650 +0 0.00% 2,592
2021-03-16 2021-03-12 0.710 3,650 +0 0.00% 2,592
2021-03-15 2021-03-11 0.710 3,650 +0 0.00% 2,592
2021-03-12 2021-03-10 0.710 3,650 +0 0.00% 2,592
2021-03-11 2021-03-09 0.710 3,650 +0 0.00% 2,592
2021-03-10 2021-03-08 0.720 3,650 +0 0.00% 2,628
2021-03-09 2021-03-05 0.730 3,650 +0 0.00% 2,664
2021-03-08 2021-03-04 0.730 3,650 +0 0.00% 2,664
2021-03-05 2021-03-03 0.750 3,650 +0 0.00% 2,738
2021-03-04 2021-03-02 0.750 3,650 +0 0.00% 2,738
2021-03-03 2021-03-01 0.750 3,650 +0 0.00% 2,738
2021-03-02 2021-02-26 0.750 3,650 +0 0.00% 2,738
2021-03-01 2021-02-25 0.750 3,650 +0 0.00% 2,738
2021-02-26 2021-02-24 0.750 3,650 +0 0.00% 2,738
2021-02-25 2021-02-23 0.750 3,650 +0 0.00% 2,738
2021-02-24 2021-02-22 0.750 3,650 +0 0.00% 2,738
2021-02-23 2021-02-19 0.750 3,650 +0 0.00% 2,738
2021-02-22 2021-02-18 0.750 3,650 +0 0.00% 2,738
2021-02-19 2021-02-17 0.850 3,650 +0 0.00% 3,102
2021-02-18 2021-02-16 0.800 3,650 +0 0.00% 2,920
2021-02-17 2021-02-11 0.770 3,650 +0 0.00% 2,810
2021-02-16 2021-02-09 0.790 3,650 +0 0.00% 2,884
2021-02-10 2021-02-08 0.820 3,650 +0 0.00% 2,993
2021-02-09 2021-02-05 0.720 3,650 +0 0.00% 2,628
2021-02-08 2021-02-04 0.710 3,650 +0 0.00% 2,592
2021-02-05 2021-02-03 0.710 3,650 +0 0.00% 2,592
2021-02-04 2021-02-02 0.720 3,650 +0 0.00% 2,628
2021-02-03 2021-02-01 0.790 3,650 +0 0.00% 2,884
2021-02-02 2021-01-29 0.720 3,650 +0 0.00% 2,628
2021-02-01 2021-01-28 0.840 3,650 +0 0.00% 3,066
2021-01-29 2021-01-27 0.840 3,650 +0 0.00% 3,066
2021-01-28 2021-01-26 0.840 3,650 +0 0.00% 3,066
2021-01-27 2021-01-25 0.800 3,650 +0 0.00% 2,920
2021-01-26 2021-01-22 0.770 3,650 +0 0.00% 2,810
2021-01-25 2021-01-21 0.770 3,650 +0 0.00% 2,810
2021-01-22 2021-01-20 0.770 3,650 +0 0.00% 2,810
2021-01-21 2021-01-19 0.770 3,650 +0 0.00% 2,810
2021-01-20 2021-01-18 0.800 3,650 +0 0.00% 2,920
2021-01-19 2021-01-15 0.810 3,650 +0 0.00% 2,956
2021-01-18 2021-01-14 0.790 3,650 +0 0.00% 2,884
2021-01-15 2021-01-13 0.750 3,650 +0 0.00% 2,738
2021-01-14 2021-01-12 0.700 3,650 +0 0.00% 2,555
2021-01-13 2021-01-11 0.740 3,650 +0 0.00% 2,701
2021-01-12 2021-01-08 0.740 3,650 +0 0.00% 2,701
2021-01-11 2021-01-07 0.750 3,650 +0 0.00% 2,738
2021-01-08 2021-01-06 0.750 3,650 +0 0.00% 2,738
2021-01-07 2021-01-05 0.750 3,650 +0 0.00% 2,738
2021-01-06 2021-01-04 0.750 3,650 +0 0.00% 2,738
2021-01-05 2020-12-31 0.850 3,650 +0 0.00% 3,102
2021-01-04 2020-12-29 0.770 3,650 +0 0.00% 2,810
2020-12-30 2020-12-28 0.790 3,650 +0 0.00% 2,884
2020-12-29 2020-12-24 0.700 3,650 +0 0.00% 2,555
2020-12-28 2020-12-22 0.720 3,650 +0 0.00% 2,628
2020-12-23 2020-12-21 0.730 3,650 +0 0.00% 2,664
2020-12-22 2020-12-18 0.680 3,650 +0 0.00% 2,482
2020-12-21 2020-12-17 0.730 3,650 +0 0.00% 2,664
2020-12-18 2020-12-16 0.730 3,650 +0 0.00% 2,664
2020-12-17 2020-12-15 0.730 3,650 +0 0.00% 2,664
2020-12-16 2020-12-14 0.740 3,650 +0 0.00% 2,701
2020-12-15 2020-12-11 0.740 3,650 +0 0.00% 2,701
2020-12-14 2020-12-10 0.740 3,650 +0 0.00% 2,701
2020-12-11 2020-12-09 0.740 3,650 +0 0.00% 2,701
2020-12-10 2020-12-08 0.740 3,650 +0 0.00% 2,701
2020-12-09 2020-12-07 0.740 3,650 +0 0.00% 2,701
2020-12-08 2020-12-04 0.800 3,650 +0 0.00% 2,920
2020-12-07 2020-12-03 0.800 3,650 +0 0.00% 2,920
2020-12-04 2020-12-02 0.850 3,650 +0 0.00% 3,102
2020-12-03 2020-12-01 0.860 3,650 +0 0.00% 3,139
2020-12-02 2020-11-30 0.870 3,650 +0 0.00% 3,176
2020-12-01 2020-11-27 0.880 3,650 +0 0.00% 3,212
2020-11-30 2020-11-26 0.850 3,650 +0 0.00% 3,102
2020-11-27 2020-11-25 0.800 3,650 +0 0.00% 2,920
2020-11-26 2020-11-24 0.850 3,650 +0 0.00% 3,102
2020-11-25 2020-11-23 0.720 3,650 +0 0.00% 2,628
2020-11-24 2020-11-20 0.640 3,650 +0 0.00% 2,336
2020-11-23 2020-11-19 0.670 3,650 +0 0.00% 2,446
2020-11-20 2020-11-18 0.650 3,650 +0 0.00% 2,372
2020-11-19 2020-11-17 0.610 3,650 +0 0.00% 2,226
2020-11-18 2020-11-16 0.780 3,650 +0 0.00% 2,847
2020-11-17 2020-11-13 0.780 3,650 +0 0.00% 2,847
2020-11-16 2020-11-12 0.780 3,650 +0 0.00% 2,847
2020-11-13 2020-11-11 0.780 3,650 +0 0.00% 2,847
2020-11-12 2020-11-10 0.780 3,650 +0 0.00% 2,847
2020-11-11 2020-11-09 0.780 3,650 +0 0.00% 2,847
2020-11-10 2020-11-06 0.780 3,650 +0 0.00% 2,847
2020-11-09 2020-11-05 0.780 3,650 +0 0.00% 2,847
2020-11-06 2020-11-04 0.780 3,650 +0 0.00% 2,847
2020-11-05 2020-11-03 0.780 3,650 +0 0.00% 2,847
2020-11-04 2020-11-02 0.780 3,650 +0 0.00% 2,847
2020-11-03 2020-10-30 0.780 3,650 +0 0.00% 2,847
2020-11-02 2020-10-29 0.810 3,650 +0 0.00% 2,956
2020-10-30 2020-10-28 0.820 3,650 +0 0.00% 2,993
2020-10-29 2020-10-27 0.820 3,650 +0 0.00% 2,993
2020-10-28 2020-10-23 0.760 3,650 +0 0.00% 2,774
2020-10-27 2020-10-22 0.760 3,650 +0 0.00% 2,774
2020-10-23 2020-10-21 0.690 3,650 +0 0.00% 2,518
2020-10-22 2020-10-20 0.750 3,650 +0 0.00% 2,738
2020-10-21 2020-10-19 0.750 3,650 +0 0.00% 2,738
2020-10-20 2020-10-16 0.750 3,650 +0 0.00% 2,738
2020-10-19 2020-10-15 0.750 3,650 +0 0.00% 2,738
2020-10-16 2020-10-14 0.750 3,650 +0 0.00% 2,738
2020-10-15 2020-10-12 0.750 3,650 +0 0.00% 2,738
2020-10-14 2020-10-09 0.710 3,650 +0 0.00% 2,592
2020-10-12 2020-10-08 0.710 3,650 +0 0.00% 2,592
2020-10-09 2020-10-07 0.710 3,650 +0 0.00% 2,592
2020-10-08 2020-10-06 0.710 3,650 +0 0.00% 2,592
2020-10-07 2020-10-05 0.710 3,650 +0 0.00% 2,592
2020-10-06 2020-09-30 0.780 3,650 +0 0.00% 2,847
2020-10-05 2020-09-29 0.780 3,650 +0 0.00% 2,847
2020-09-30 2020-09-28 0.780 3,650 +0 0.00% 2,847
2020-09-29 2020-09-25 0.780 3,650 +0 0.00% 2,847
2020-09-28 2020-09-24 0.780 3,650 +0 0.00% 2,847
2020-09-25 2020-09-23 0.780 3,650 +0 0.00% 2,847
2020-09-24 2020-09-22 0.780 3,650 +0 0.00% 2,847
2020-09-23 2020-09-21 0.700 3,650 +0 0.00% 2,555
2020-09-22 2020-09-18 0.700 3,650 +0 0.00% 2,555
2020-09-21 2020-09-17 0.700 3,650 +0 0.00% 2,555
2020-09-18 2020-09-16 0.830 3,650 +0 0.00% 3,030
2020-09-17 2020-09-15 0.830 3,650 +0 0.00% 3,030
2020-09-16 2020-09-14 0.830 3,650 +0 0.00% 3,030
2020-09-15 2020-09-11 0.830 3,650 +0 0.00% 3,030
2020-09-14 2020-09-10 0.830 3,650 +0 0.00% 3,030
2020-09-11 2020-09-09 0.730 3,650 +0 0.00% 2,664
2020-09-10 2020-09-08 0.600 3,650 +0 0.00% 2,190
2020-09-09 2020-09-07 0.500 3,650 +0 0.00% 1,825
2020-09-08 2020-09-04 0.600 3,650 +0 0.00% 2,190
2020-09-07 2020-09-03 0.600 3,650 +0 0.00% 2,190
2020-09-04 2020-09-02 0.600 3,650 +0 0.00% 2,190
2020-09-03 2020-09-01 0.600 3,650 +0 0.00% 2,190
2020-09-02 2020-08-31 0.600 3,650 +0 0.00% 2,190
2020-09-01 2020-08-28 0.610 3,650 +0 0.00% 2,226
2020-08-31 2020-08-27 0.610 3,650 +0 0.00% 2,226
2020-08-28 2020-08-26 0.610 3,650 +0 0.00% 2,226
2020-08-27 2020-08-25 0.610 3,650 +0 0.00% 2,226
2020-08-26 2020-08-24 0.610 3,650 +0 0.00% 2,226
2020-08-25 2020-08-21 0.610 3,650 +0 0.00% 2,226
2020-08-24 2020-08-20 0.610 3,650 +0 0.00% 2,226
2020-08-21 2020-08-19 0.610 3,650 +0 0.00% 2,226
2020-08-20 2020-08-18 0.610 3,650 +0 0.00% 2,226
2020-08-19 2020-08-17 0.610 3,650 +0 0.00% 2,226
2020-08-18 2020-08-14 0.610 3,650 +0 0.00% 2,226
2020-08-17 2020-08-13 0.610 3,650 +0 0.00% 2,226
2020-08-14 2020-08-12 0.610 3,650 +0 0.00% 2,226
2020-08-13 2020-08-11 0.610 3,650 +0 0.00% 2,226
2020-08-12 2020-08-10 0.610 3,650 +0 0.00% 2,226
2020-08-11 2020-08-07 0.680 3,650 +0 0.00% 2,482
2020-08-10 2020-08-06 0.680 3,650 +0 0.00% 2,482
2020-08-07 2020-08-05 0.740 3,650 +0 0.00% 2,701
2020-08-06 2020-08-04 0.740 3,650 +0 0.00% 2,701
2020-08-05 2020-08-03 0.850 3,650 +0 0.00% 3,102
2020-08-04 2020-07-31 0.910 3,650 +0 0.00% 3,322
2020-08-03 2020-07-30 0.910 3,650 +0 0.00% 3,322
2020-07-31 2020-07-29 0.910 3,650 +0 0.00% 3,322
2020-07-30 2020-07-28 0.910 3,650 +0 0.00% 3,322
2020-07-29 2020-07-27 0.910 3,650 +0 0.00% 3,322
2020-07-28 2020-07-24 0.910 3,650 +0 0.00% 3,322
2020-07-27 2020-07-23 0.910 3,650 +0 0.00% 3,322
2020-07-24 2020-07-22 0.910 3,650 +0 0.00% 3,322
2020-07-23 2020-07-21 0.910 3,650 +0 0.00% 3,322
2020-07-22 2020-07-20 0.950 3,650 +0 0.00% 3,468
2020-07-21 2020-07-17 0.950 3,650 +0 0.00% 3,468
2020-07-20 2020-07-16 0.950 3,650 +0 0.00% 3,468
2020-07-17 2020-07-15 0.950 3,650 +0 0.00% 3,468
2020-07-16 2020-07-14 0.960 3,650 +0 0.00% 3,504
2020-07-15 2020-07-13 1.000 3,650 +0 0.00% 3,650
2020-07-14 2020-07-10 0.990 3,650 +0 0.00% 3,614
2020-07-13 2020-07-09 0.990 3,650 +0 0.00% 3,614
2020-07-10 2020-07-08 0.990 3,650 +0 0.00% 3,614
2020-07-09 2020-07-07 1.000 3,650 +0 0.00% 3,650
2020-07-08 2020-07-06 1.000 3,650 +0 0.00% 3,650
2020-07-07 2020-07-03 1.000 3,650 +0 0.00% 3,650
2020-07-06 2020-07-02 0.880 3,650 +0 0.00% 3,212
2020-07-03 2020-06-30 0.880 3,650 +0 0.00% 3,212
2020-07-02 2020-06-29 0.770 3,650 +0 0.00% 2,810
2020-06-30 2020-06-26 0.780 3,650 +0 0.00% 2,847
2020-06-29 2020-06-24 0.780 3,650 +0 0.00% 2,847
2020-06-26 2020-06-23 0.780 3,650 +0 0.00% 2,847
2020-06-24 2020-06-22 0.740 3,650 +0 0.00% 2,701
2020-06-23 2020-06-19 0.740 3,650 +0 0.00% 2,701
2020-06-22 2020-06-18 0.740 3,650 +0 0.00% 2,701
2020-06-19 2020-06-17 0.640 3,650 +0 0.00% 2,336
2020-06-18 2020-06-16 0.650 3,650 +0 0.00% 2,372
2020-06-17 2020-06-15 0.660 3,650 +0 0.00% 2,409
2020-06-16 2020-06-12 0.670 3,650 +0 0.00% 2,446
2020-06-15 2020-06-11 0.710 3,650 +0 0.00% 2,592
2020-06-12 2020-06-10 0.660 3,650 +0 0.00% 2,409
2020-06-11 2020-06-09 0.650 3,650 +0 0.00% 2,372
2020-06-10 2020-06-08 0.600 3,650 +0 0.00% 2,190
2020-06-09 2020-06-05 0.600 3,650 +0 0.00% 2,190
2020-06-08 2020-06-04 0.600 3,650 +0 0.00% 2,190
2020-06-05 2020-06-03 0.600 3,650 +0 0.00% 2,190
2020-06-04 2020-06-02 0.600 3,650 +0 0.00% 2,190
2020-06-03 2020-06-01 0.650 3,650 +0 0.00% 2,372
2020-06-02 2020-05-29 0.650 3,650 +0 0.00% 2,372
2020-06-01 2020-05-28 0.650 3,650 +0 0.00% 2,372
2020-05-29 2020-05-27 0.740 3,650 +0 0.00% 2,701
2020-05-28 2020-05-26 0.740 3,650 +0 0.00% 2,701
2020-05-27 2020-05-25 0.740 3,650 +0 0.00% 2,701
2020-05-26 2020-05-22 0.740 3,650 +0 0.00% 2,701
2020-05-25 2020-05-21 0.740 3,650 +0 0.00% 2,701
2020-05-22 2020-05-20 0.610 3,650 +0 0.00% 2,226
2020-05-21 2020-05-19 0.610 3,650 +0 0.00% 2,226
2020-05-20 2020-05-18 0.610 3,650 +0 0.00% 2,226
2020-05-19 2020-05-15 0.610 3,650 +0 0.00% 2,226
2020-05-18 2020-05-14 0.610 3,650 +0 0.00% 2,226
2020-05-15 2020-05-13 0.580 3,650 +0 0.00% 2,117
2020-05-14 2020-05-12 0.580 3,650 +0 0.00% 2,117
2020-05-13 2020-05-11 0.540 3,650 +0 0.00% 1,971
2020-05-12 2020-05-08 0.600 3,650 +0 0.00% 2,190
2020-05-11 2020-05-07 0.650 3,650 +0 0.00% 2,372
2020-05-08 2020-05-06 0.660 3,650 +0 0.00% 2,409
2020-05-07 2020-05-05 0.660 3,650 +0 0.00% 2,409
2020-05-06 2020-05-04 0.660 3,650 +0 0.00% 2,409
2020-05-05 2020-04-29 0.670 3,650 +0 0.00% 2,446
2020-05-04 2020-04-28 0.670 3,650 +0 0.00% 2,446
2020-04-29 2020-04-27 0.730 3,650 +0 0.00% 2,664
2020-04-28 2020-04-24 0.730 3,650 +0 0.00% 2,664
2020-04-27 2020-04-23 0.730 3,650 +0 0.00% 2,664
2020-04-24 2020-04-22 0.730 3,650 +0 0.00% 2,664
2020-04-23 2020-04-21 0.690 3,650 +0 0.00% 2,518
2020-04-22 2020-04-20 0.690 3,650 +0 0.00% 2,518
2020-04-21 2020-04-17 0.660 3,650 +0 0.00% 2,409
2020-04-20 2020-04-16 0.660 3,650 +0 0.00% 2,409
2020-04-17 2020-04-15 0.650 3,650 +0 0.00% 2,372
2020-04-16 2020-04-14 0.650 3,650 +0 0.00% 2,372
2020-04-15 2020-04-09 0.650 3,650 +0 0.00% 2,372
2020-04-14 2020-04-08 0.650 3,650 +0 0.00% 2,372
2020-04-09 2020-04-07 0.670 3,650 +0 0.00% 2,446
2020-04-08 2020-04-06 0.730 3,650 +0 0.00% 2,664
2020-04-07 2020-04-03 0.730 3,650 +0 0.00% 2,664
2020-04-06 2020-04-02 0.730 3,650 +0 0.00% 2,664
2020-04-03 2020-04-01 0.730 3,650 +0 0.00% 2,664
2020-04-02 2020-03-31 0.730 3,650 +0 0.00% 2,664
2020-04-01 2020-03-30 0.730 3,650 +0 0.00% 2,664
2020-03-31 2020-03-27 0.730 3,650 +0 0.00% 2,664
2020-03-30 2020-03-26 0.730 3,650 +0 0.00% 2,664
2020-03-27 2020-03-25 0.710 3,650 +0 0.00% 2,592
2020-03-26 2020-03-24 0.680 3,650 +0 0.00% 2,482
2020-03-25 2020-03-23 0.650 3,650 +0 0.00% 2,372
2020-03-24 2020-03-20 0.650 3,650 +0 0.00% 2,372
2020-03-23 2020-03-19 0.630 3,650 +0 0.00% 2,300
2020-03-20 2020-03-18 0.650 3,650 +0 0.00% 2,372
2020-03-19 2020-03-17 0.670 3,650 +0 0.00% 2,446
2020-03-18 2020-03-16 0.680 3,650 +0 0.00% 2,482
2020-03-17 2020-03-13 0.780 3,650 +0 0.00% 2,847
2020-03-16 2020-03-12 0.780 3,650 +0 0.00% 2,847
2020-03-13 2020-03-11 0.780 3,650 +0 0.00% 2,847
2020-03-12 2020-03-10 0.790 3,650 +0 0.00% 2,884
2020-03-11 2020-03-09 0.790 3,650 +0 0.00% 2,884
2020-03-10 2020-03-06 0.790 3,650 +0 0.00% 2,884
2020-03-09 2020-03-05 0.790 3,650 +0 0.00% 2,884
2020-03-06 2020-03-04 0.790 3,650 +0 0.00% 2,884
2020-03-05 2020-03-03 0.790 3,650 +0 0.00% 2,884
2020-03-04 2020-03-02 0.790 3,650 +0 0.00% 2,884
2020-03-03 2020-02-28 0.790 3,650 +0 0.00% 2,884
2020-03-02 2020-02-27 0.790 3,650 +0 0.00% 2,884
2020-02-28 2020-02-26 0.790 3,650 +0 0.00% 2,884
2020-02-27 2020-02-25 0.790 3,650 +0 0.00% 2,884
2020-02-26 2020-02-24 0.790 3,650 +0 0.00% 2,884
2020-02-25 2020-02-21 0.790 3,650 +0 0.00% 2,884
2020-02-24 2020-02-20 0.790 3,650 +0 0.00% 2,884
2020-02-21 2020-02-19 0.790 3,650 +0 0.00% 2,884
2020-02-20 2020-02-18 0.780 3,650 +0 0.00% 2,847
2020-02-19 2020-02-17 0.780 3,650 +0 0.00% 2,847
2020-02-18 2020-02-14 0.780 3,650 +0 0.00% 2,847
2020-02-17 2020-02-13 0.780 3,650 +0 0.00% 2,847
2020-02-14 2020-02-12 0.770 3,650 +0 0.00% 2,810
2020-02-13 2020-02-11 0.800 3,650 +0 0.00% 2,920
2020-02-12 2020-02-10 0.800 3,650 +0 0.00% 2,920
2020-02-11 2020-02-07 0.800 3,650 +0 0.00% 2,920
2020-02-10 2020-02-06 0.800 3,650 +0 0.00% 2,920
2020-02-07 2020-02-05 0.800 3,650 +0 0.00% 2,920
2020-02-06 2020-02-04 0.800 3,650 +0 0.00% 2,920
2020-02-05 2020-02-03 0.800 3,650 +0 0.00% 2,920
2020-02-04 2020-01-31 0.800 3,650 +0 0.00% 2,920
2020-02-03 2020-01-30 0.800 3,650 +0 0.00% 2,920
2020-01-31 2020-01-29 0.800 3,650 +0 0.00% 2,920
2020-01-30 2020-01-24 0.800 3,650 +0 0.00% 2,920
2020-01-29 2020-01-22 0.820 3,650 +0 0.00% 2,993
2020-01-23 2020-01-21 0.820 3,650 +0 0.00% 2,993
2020-01-22 2020-01-20 0.820 3,650 +0 0.00% 2,993
2020-01-21 2020-01-17 0.820 3,650 +0 0.00% 2,993
2020-01-20 2020-01-16 0.820 3,650 +0 0.00% 2,993
2020-01-17 2020-01-15 0.820 3,650 +0 0.00% 2,993
2020-01-16 2020-01-14 0.820 3,650 +0 0.00% 2,993
2020-01-15 2020-01-13 0.820 3,650 +0 0.00% 2,993
2020-01-14 2020-01-10 0.820 3,650 +0 0.00% 2,993
2020-01-13 2020-01-09 0.820 3,650 +0 0.00% 2,993
2020-01-10 2020-01-08 0.870 3,650 +0 0.00% 3,176
2020-01-09 2020-01-07 0.870 3,650 +0 0.00% 3,176
2020-01-08 2020-01-06 0.870 3,650 +0 0.00% 3,176
2020-01-07 2020-01-03 0.880 3,650 +0 0.00% 3,212
2020-01-06 2020-01-02 0.850 3,650 +0 0.00% 3,102
2020-01-03 2019-12-31 0.850 3,650 +0 0.00% 3,102
2020-01-02 2019-12-27 0.850 3,650 +0 0.00% 3,102
2019-12-30 2019-12-24 0.850 3,650 +0 0.00% 3,102
2019-12-27 2019-12-20 0.850 3,650 +0 0.00% 3,102
2019-12-23 2019-12-19 0.850 3,650 +0 0.00% 3,102
2019-12-20 2019-12-18 0.920 3,650 +0 0.00% 3,358
2019-12-19 2019-12-17 0.920 3,650 +0 0.00% 3,358
2019-12-18 2019-12-16 0.920 3,650 +0 0.00% 3,358
2019-12-17 2019-12-13 0.920 3,650 +0 0.00% 3,358
2019-12-16 2019-12-12 0.920 3,650 +0 0.00% 3,358
2019-12-13 2019-12-11 0.920 3,650 +0 0.00% 3,358
2019-12-12 2019-12-10 0.920 3,650 +0 0.00% 3,358
2019-12-11 2019-12-09 0.920 3,650 +0 0.00% 3,358
2019-12-10 2019-12-06 0.920 3,650 +0 0.00% 3,358
2019-12-09 2019-12-05 0.890 3,650 +0 0.00% 3,248
2019-12-06 2019-12-04 0.890 3,650 +0 0.00% 3,248
2019-12-05 2019-12-03 0.890 3,650 +0 0.00% 3,248
2019-12-04 2019-12-02 0.890 3,650 +0 0.00% 3,248
2019-12-03 2019-11-29 0.890 3,650 +0 0.00% 3,248
2019-12-02 2019-11-28 0.860 3,650 +0 0.00% 3,139
2019-11-29 2019-11-27 0.890 3,650 +0 0.00% 3,248
2019-11-28 2019-11-26 0.890 3,650 +0 0.00% 3,248
2019-11-27 2019-11-25 0.890 3,650 +0 0.00% 3,248
2019-11-26 2019-11-22 0.890 3,650 +0 0.00% 3,248
2019-11-25 2019-11-21 0.900 3,650 +0 0.00% 3,285
2019-11-22 2019-11-20 0.910 3,650 +0 0.00% 3,322
2019-11-21 2019-11-19 0.910 3,650 +0 0.00% 3,322
2019-11-20 2019-11-18 0.910 3,650 +0 0.00% 3,322
2019-11-19 2019-11-15 0.910 3,650 +0 0.00% 3,322
2019-11-18 2019-11-14 0.910 3,650 +0 0.00% 3,322
2019-11-15 2019-11-13 0.910 3,650 +0 0.00% 3,322
2019-11-14 2019-11-12 0.910 3,650 +0 0.00% 3,322
2019-11-13 2019-11-11 0.910 3,650 +0 0.00% 3,322
2019-11-12 2019-11-08 0.920 3,650 +0 0.00% 3,358
2019-11-11 2019-11-07 0.920 3,650 +0 0.00% 3,358
2019-11-08 2019-11-06 0.920 3,650 +0 0.00% 3,358
2019-11-07 2019-11-05 0.920 3,650 +0 0.00% 3,358
2019-11-06 2019-11-04 0.930 3,650 +0 0.00% 3,394
2019-11-05 2019-11-01 0.940 3,650 +0 0.00% 3,431
2019-11-04 2019-10-31 0.940 3,650 +0 0.00% 3,431
2019-11-01 2019-10-30 0.940 3,650 +0 0.00% 3,431
2019-10-31 2019-10-29 0.940 3,650 +0 0.00% 3,431
2019-10-30 2019-10-28 0.940 3,650 +0 0.00% 3,431
2019-10-29 2019-10-25 0.940 3,650 +0 0.00% 3,431
2019-10-28 2019-10-24 0.940 3,650 +0 0.00% 3,431
2019-10-25 2019-10-23 0.940 3,650 +0 0.00% 3,431
2019-10-24 2019-10-22 0.940 3,650 +0 0.00% 3,431
2019-10-23 2019-10-21 0.940 3,650 +0 0.00% 3,431
2019-10-22 2019-10-18 0.950 3,650 +0 0.00% 3,468
2019-10-21 2019-10-17 0.950 3,650 +0 0.00% 3,468
2019-10-18 2019-10-16 0.950 3,650 +0 0.00% 3,468
2019-10-17 2019-10-15 0.950 3,650 +0 0.00% 3,468
2019-10-16 2019-10-14 0.950 3,650 +0 0.00% 3,468
2019-10-15 2019-10-11 0.950 3,650 +0 0.00% 3,468
2019-10-14 2019-10-10 0.950 3,650 +0 0.00% 3,468
2019-10-11 2019-10-09 0.980 3,650 +0 0.00% 3,577
2019-10-10 2019-10-08 0.980 3,650 +0 0.00% 3,577
2019-10-09 2019-10-04 0.980 3,650 +0 0.00% 3,577
2019-10-08 2019-10-03 0.980 3,650 +0 0.00% 3,577
2019-10-04 2019-10-02 0.990 3,650 +0 0.00% 3,614
2019-10-03 2019-09-30 1.000 3,650 +0 0.00% 3,650
2019-10-02 2019-09-27 0.950 3,650 +0 0.00% 3,468
2019-09-30 2019-09-26 0.920 3,650 +0 0.00% 3,358
2019-09-27 2019-09-25 0.900 3,650 +0 0.00% 3,285
2019-09-26 2019-09-24 0.900 3,650 +0 0.00% 3,285
2019-09-25 2019-09-23 0.880 3,650 +0 0.00% 3,212
2019-09-24 2019-09-20 0.880 3,650 +0 0.00% 3,212
2019-09-23 2019-09-19 0.880 3,650 +0 0.00% 3,212
2019-09-20 2019-09-18 0.880 3,650 +0 0.00% 3,212
2019-09-19 2019-09-17 0.880 3,650 +0 0.00% 3,212
2019-09-18 2019-09-16 0.880 3,650 +0 0.00% 3,212
2019-09-17 2019-09-13 0.880 3,650 +0 0.00% 3,212
2019-09-16 2019-09-12 0.880 3,650 +0 0.00% 3,212
2019-09-13 2019-09-11 0.880 3,650 +0 0.00% 3,212
2019-09-12 2019-09-10 0.880 3,650 +0 0.00% 3,212
2019-09-11 2019-09-09 0.880 3,650 +500 0.00% 3,212
2018-10-02 2018-09-27 0.950 3,150 -100 0.00% 2,992
2017-06-23 2017-06-21 1.020 3,250 -10,000 0.00% 3,315
2017-06-22 2017-06-20 1.020 13,250 -38,000 0.00% 13,515
2017-06-21 2017-06-19 1.110 51,250 +48,000 0.02% 56,888
2015-07-21 2015-07-17 2.480 3,250 +1,100 0.00% 8,060
2015-05-07 2015-05-05 2.280 2,150 -100 0.00% 4,902
2013-11-07 2013-11-05 2.990 2,250 -1,500 0.00% 6,728
2013-10-07 2013-10-03 1.670 3,750 +600 0.00% 6,262
2012-08-02 2012-07-31 1.670 3,150 -150 0.00% 5,260
2011-10-24 2011-10-20 2.439 3,300 +959 0.00% 8,049
2011-09-15 2011-09-12 2.228 2,341 -9,930 0.00% 5,215
2011-09-14 2011-09-09 2.171 12,271 +2,837 0.01% 26,642
2011-09-02 2011-08-31 1.621 9,434 +7,093 0.00% 15,295
2011-09-01 2011-08-30 1.621 2,341 -28,372 0.00% 3,795
2011-08-09 2011-08-05 1.509 30,713 +710 0.02% 46,331
2011-08-01 2011-07-28 1.607 30,003 +28,372 0.02% 48,221
2011-03-28 2011-03-24 1.579 1,631 -710 0.00% 2,575
2010-12-13 2010-12-09 1.635 2,341 -70,930 0.00% 3,828
2010-12-10 2010-12-08 1.692 73,271 -21,279 0.04% 123,960
2010-11-30 2010-11-26 1.988 94,550 +35,465 0.05% 187,953
2010-11-29 2010-11-25 1.974 59,085 +56,744 0.03% 116,620
2010-11-25 2010-11-23 1.903 2,341 -70,930 0.00% 4,456
2010-11-15 2010-11-11 1.889 73,271 -35,465 0.04% 138,422
2010-11-12 2010-11-10 2.044 108,736 +106,395 0.06% 222,285
2010-10-13 2010-10-11 1.565 2,341 -161,721 0.00% 3,663
2010-10-08 2010-10-06 1.198 164,062 -75,186 0.09% 196,605
2010-10-07 2010-10-05 1.227 239,248 -46,814 0.12% 293,451
2010-09-24 2010-09-21 1.086 286,062 -70,930 0.15% 310,541
2010-09-22 2010-09-20 1.128 356,992 -35,465 0.19% 402,640
2010-09-16 2010-09-14 1.128 392,457 +106,395 0.20% 442,640
2010-09-14 2010-09-10 1.241 286,062 +48,233 0.15% 354,904
2010-09-13 2010-09-09 1.057 237,829 +235,488 0.12% 251,475
2010-04-23 2010-04-21 0.846 2,341 +710 0.00% 1,980
2010-04-22 2010-04-20 0.818 1,631 -710 0.00% 1,334
2010-04-19 2010-04-15 0.832 2,341 +710 0.00% 1,947
2010-01-26 2010-01-22 0.761 1,631 -354,652 0.00% 1,242
2010-01-13 2010-01-11 0.832 356,283 +70,931 0.18% 296,357
2010-01-08 2010-01-06 0.916 285,352 +283,721 0.15% 261,495
2009-04-07 2009-04-03 0.543 1,631 -497 0.00% 885
2008-12-22 2008-12-18 0.590 2,128 +95 0.00% 1,256
2008-08-11 2008-08-07 1.802 2,033 +102 0.00% 3,664
2008-02-28 2008-02-26 1.911 1,931 -1,287 0.00% 3,690
2007-12-18 2007-12-14 2.086 3,218 +101 0.00% 6,711
2007-10-03 2007-09-28 2.166 3,117 -1,246 0.00% 6,751
2007-08-17 2007-08-15 2.021 4,363 -12,467 0.00% 8,819
2007-08-10 2007-08-08 2.393 16,830 +696 0.01% 40,277
2007-07-16 2007-07-12 2.527 16,134 -4,780 0.01% 40,771
2007-06-26 2007-06-22 2.343 20,914 0.01% 49,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top