History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-09-25 | 2025-09-23 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-09-18 | 2025-09-16 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-09-17 | 2025-09-15 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-12 | 2025-09-10 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-09-05 | 2025-09-03 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-08-27 | 2025-08-25 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-08-26 | 2025-08-22 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-08-25 | 2025-08-21 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-08-22 | 2025-08-20 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-08-20 | 2025-08-18 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-05 | 2025-08-01 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-29 | 2025-07-25 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-11 | 2025-07-09 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-10 | 2025-07-08 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-09 | 2025-07-07 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-08 | 2025-07-04 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-27 | 2025-06-25 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-26 | 2025-06-24 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-25 | 2025-06-23 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-24 | 2025-06-20 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-20 | 2025-06-18 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-19 | 2025-06-17 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-18 | 2025-06-16 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-16 | 2025-06-12 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-13 | 2025-06-11 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-05-28 | 2025-05-26 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-05-23 | 2025-05-21 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-13 | 2025-05-09 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-09 | 2025-05-07 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-07 | 2025-05-02 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-06 | 2025-04-30 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-04-25 | 2025-04-23 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-16 | 2025-04-14 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-15 | 2025-04-11 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-14 | 2025-04-10 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-04-10 | 2025-04-08 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-29 | 2024-11-27 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-11-21 | 2024-11-19 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-14 | 2024-11-12 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-13 | 2024-11-11 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-12 | 2024-11-08 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-11 | 2024-11-07 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-08 | 2024-11-06 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-07 | 2024-11-05 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-06 | 2024-11-04 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-05 | 2024-11-01 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-04 | 2024-10-31 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-10-03 | 2024-09-30 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-10-02 | 2024-09-27 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-09-30 | 2024-09-26 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-09-27 | 2024-09-25 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-09-26 | 2024-09-24 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2024-09-25 | 2024-09-23 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2024-09-24 | 2024-09-20 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2024-09-23 | 2024-09-19 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-20 | 2024-09-17 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-17 | 2024-09-13 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-16 | 2024-09-12 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-13 | 2024-09-11 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-12 | 2024-09-10 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-11 | 2024-09-09 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-10 | 2024-09-05 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-09 | 2024-09-04 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-05 | 2024-09-03 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-04 | 2024-09-02 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-03 | 2024-08-30 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-30 | 2024-08-28 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-29 | 2024-08-27 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-28 | 2024-08-26 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-27 | 2024-08-23 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-26 | 2024-08-22 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-22 | 2024-08-20 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-21 | 2024-08-19 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-20 | 2024-08-16 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-19 | 2024-08-15 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-16 | 2024-08-14 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-15 | 2024-08-13 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-14 | 2024-08-12 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-12 | 2024-08-08 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-09 | 2024-08-07 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-07 | 2024-08-05 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-06 | 2024-08-02 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-05 | 2024-08-01 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-08-01 | 2024-07-30 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-26 | 2024-07-24 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-25 | 2024-07-23 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-23 | 2024-07-19 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-22 | 2024-07-18 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-19 | 2024-07-17 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-18 | 2024-07-16 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-17 | 2024-07-15 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-16 | 2024-07-12 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-15 | 2024-07-11 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-12 | 2024-07-10 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-11 | 2024-07-09 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-10 | 2024-07-08 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-09 | 2024-07-05 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-08 | 2024-07-04 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-05 | 2024-07-03 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-04 | 2024-07-02 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-26 | 2024-06-24 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-24 | 2024-06-20 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-13 | 2024-06-11 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-12 | 2024-06-07 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-11 | 2024-06-06 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-07 | 2024-06-05 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-05 | 2024-06-03 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-04 | 2024-05-31 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-06-03 | 2024-05-30 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-31 | 2024-05-29 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-30 | 2024-05-28 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-29 | 2024-05-27 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-28 | 2024-05-24 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-27 | 2024-05-23 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-24 | 2024-05-22 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-22 | 2024-05-20 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-21 | 2024-05-17 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-20 | 2024-05-16 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-17 | 2024-05-14 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-16 | 2024-05-13 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-05-14 | 2024-05-10 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-05-13 | 2024-05-09 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2024-05-10 | 2024-05-08 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-05-08 | 2024-05-06 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2024-05-03 | 2024-04-30 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-05-02 | 2024-04-29 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-04-30 | 2024-04-26 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-29 | 2024-04-25 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-26 | 2024-04-24 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-25 | 2024-04-23 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2024-04-24 | 2024-04-22 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-17 | 2024-04-15 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2024-04-12 | 2024-04-10 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-11 | 2024-04-09 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-04-09 | 2024-04-05 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2024-03-27 | 2024-03-25 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2024-03-26 | 2024-03-22 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-03-25 | 2024-03-21 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-03-22 | 2024-03-20 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2024-03-21 | 2024-03-19 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-03-20 | 2024-03-18 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-03-19 | 2024-03-15 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-03-18 | 2024-03-14 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-03-15 | 2024-03-13 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-03-14 | 2024-03-12 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2024-03-13 | 2024-03-11 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2024-03-12 | 2024-03-08 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-03-05 | 2024-03-01 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-03-04 | 2024-02-29 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-03-01 | 2024-02-28 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-29 | 2024-02-27 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-28 | 2024-02-26 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-27 | 2024-02-23 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-26 | 2024-02-22 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-23 | 2024-02-21 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-22 | 2024-02-20 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-02-21 | 2024-02-19 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-20 | 2024-02-16 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-19 | 2024-02-15 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-15 | 2024-02-09 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-14 | 2024-02-07 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-08 | 2024-02-06 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-07 | 2024-02-05 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-06 | 2024-02-02 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-01-29 | 2024-01-25 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-01-26 | 2024-01-24 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-01-25 | 2024-01-23 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2024-01-24 | 2024-01-22 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-23 | 2024-01-19 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-22 | 2024-01-18 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-19 | 2024-01-17 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-18 | 2024-01-16 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-17 | 2024-01-15 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2024-01-02 | 2023-12-28 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2023-12-14 | 2023-12-12 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2023-12-13 | 2023-12-11 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-12-06 | 2023-12-04 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-12-04 | 2023-11-30 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2023-12-01 | 2023-11-29 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2023-11-27 | 2023-11-23 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2023-11-24 | 2023-11-22 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-11-17 | 2023-11-15 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-11-16 | 2023-11-14 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-15 | 2023-11-13 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-14 | 2023-11-10 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-13 | 2023-11-09 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-10 | 2023-11-08 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-09 | 2023-11-07 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-08 | 2023-11-06 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-07 | 2023-11-03 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-06 | 2023-11-02 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-03 | 2023-11-01 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-02 | 2023-10-31 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-11-01 | 2023-10-30 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-10-31 | 2023-10-27 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-10-30 | 2023-10-26 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-10-27 | 2023-10-25 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-10-26 | 2023-10-24 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-25 | 2023-10-20 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-24 | 2023-10-19 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-20 | 2023-10-18 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-19 | 2023-10-17 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-18 | 2023-10-16 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-17 | 2023-10-13 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-11 | 2023-10-09 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-10 | 2023-10-06 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-09 | 2023-10-05 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-06 | 2023-10-04 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-05 | 2023-10-03 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-04 | 2023-09-29 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-27 | 2023-09-25 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-26 | 2023-09-22 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-25 | 2023-09-21 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-21 | 2023-09-19 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-09-20 | 2023-09-18 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-09-19 | 2023-09-15 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-09-18 | 2023-09-14 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-09-15 | 2023-09-13 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-09-14 | 2023-09-12 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-09-13 | 2023-09-11 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-09-12 | 2023-09-07 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-09-11 | 2023-09-06 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-09-07 | 2023-09-05 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-09-06 | 2023-09-04 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-09-05 | 2023-08-31 | 0.450 | 100,000 | +0 | 0.03% | 45,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 100,000 | +0 | 0.03% | 45,000 |
| 2023-08-31 | 2023-08-29 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-30 | 2023-08-28 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-29 | 2023-08-25 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-28 | 2023-08-24 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-25 | 2023-08-23 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-24 | 2023-08-22 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-23 | 2023-08-21 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-22 | 2023-08-18 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-21 | 2023-08-17 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-18 | 2023-08-16 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-08-17 | 2023-08-15 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-08-16 | 2023-08-14 | 0.445 | 100,000 | +0 | 0.03% | 44,500 |
| 2023-08-15 | 2023-08-11 | 0.450 | 100,000 | +0 | 0.03% | 45,000 |
| 2023-08-14 | 2023-08-10 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2023-08-11 | 2023-08-09 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2023-08-10 | 2023-08-08 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-09 | 2023-08-07 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-08 | 2023-08-04 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-07 | 2023-08-03 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-04 | 2023-08-02 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-03 | 2023-08-01 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-02 | 2023-07-31 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-08-01 | 2023-07-28 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-07-31 | 2023-07-27 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-27 | 2023-07-25 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-26 | 2023-07-24 | 0.410 | 100,000 | +0 | 0.03% | 41,000 |
| 2023-07-25 | 2023-07-21 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-24 | 2023-07-20 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-21 | 2023-07-19 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2023-07-20 | 2023-07-18 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2023-07-19 | 2023-07-14 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2023-07-18 | 2023-07-13 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2023-07-14 | 2023-07-12 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2023-07-13 | 2023-07-11 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-12 | 2023-07-10 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-11 | 2023-07-07 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-07-10 | 2023-07-06 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-07-07 | 2023-07-05 | 0.435 | 100,000 | +0 | 0.03% | 43,500 |
| 2023-07-06 | 2023-07-04 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-05 | 2023-07-03 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-04 | 2023-06-30 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-07-03 | 2023-06-29 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-30 | 2023-06-28 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-29 | 2023-06-27 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-27 | 2023-06-23 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-26 | 2023-06-21 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-23 | 2023-06-20 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-06-20 | 2023-06-16 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2023-06-19 | 2023-06-15 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2023-06-16 | 2023-06-14 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2023-06-15 | 2023-06-13 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2023-06-14 | 2023-06-12 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2023-06-13 | 2023-06-09 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2023-06-12 | 2023-06-08 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2023-06-09 | 2023-06-07 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2023-06-08 | 2023-06-06 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-06-07 | 2023-06-05 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2023-06-06 | 2023-06-02 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2023-06-05 | 2023-06-01 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-06-02 | 2023-05-31 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-06-01 | 2023-05-30 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-05-31 | 2023-05-29 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2023-05-30 | 2023-05-25 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2023-05-29 | 2023-05-24 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2023-05-25 | 2023-05-23 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2023-05-24 | 2023-05-22 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-23 | 2023-05-19 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-22 | 2023-05-18 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-05-19 | 2023-05-17 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-05-18 | 2023-05-16 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-05-17 | 2023-05-15 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-05-16 | 2023-05-12 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-05-15 | 2023-05-11 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-05-12 | 2023-05-10 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2023-05-11 | 2023-05-09 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2023-05-10 | 2023-05-08 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-09 | 2023-05-05 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-08 | 2023-05-04 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-05 | 2023-05-03 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-04 | 2023-05-02 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-03 | 2023-04-28 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-05-02 | 2023-04-27 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-04-28 | 2023-04-26 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-04-27 | 2023-04-25 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-04-25 | 2023-04-21 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-04-24 | 2023-04-20 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2023-04-21 | 2023-04-19 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2023-04-20 | 2023-04-18 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2023-04-18 | 2023-04-14 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-04-17 | 2023-04-13 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2023-04-14 | 2023-04-12 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2023-04-13 | 2023-04-11 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2023-04-12 | 2023-04-06 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2023-04-11 | 2023-04-04 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2023-04-06 | 2023-04-03 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2023-03-31 | 2023-03-29 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-03-30 | 2023-03-28 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-03-29 | 2023-03-27 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-03-28 | 2023-03-24 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-03-27 | 2023-03-23 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-03-24 | 2023-03-22 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2023-03-22 | 2023-03-20 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2023-03-21 | 2023-03-17 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-03-20 | 2023-03-16 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-03-17 | 2023-03-15 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 100,000 | +0 | 0.03% | 41,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-10 | 2023-03-08 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-09 | 2023-03-07 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-07 | 2023-03-03 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-03 | 2023-03-01 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-02 | 2023-02-28 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-03-01 | 2023-02-27 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-02-24 | 2023-02-22 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-22 | 2023-02-20 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-21 | 2023-02-17 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-02-09 | 2023-02-07 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-02-08 | 2023-02-06 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2023-02-07 | 2023-02-03 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-02-06 | 2023-02-02 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-02-03 | 2023-02-01 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2023-01-31 | 2023-01-27 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2023-01-30 | 2023-01-26 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2023-01-20 | 2023-01-18 | 0.540 | 100,000 | +0 | 0.03% | 54,000 |
| 2023-01-19 | 2023-01-17 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2023-01-18 | 2023-01-16 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2023-01-16 | 2023-01-12 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2023-01-13 | 2023-01-11 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2023-01-12 | 2023-01-10 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2023-01-11 | 2023-01-09 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2023-01-10 | 2023-01-06 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2023-01-09 | 2023-01-05 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2023-01-06 | 2023-01-04 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2022-12-28 | 2022-12-22 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-12-23 | 2022-12-21 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-12-22 | 2022-12-20 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-12-20 | 2022-12-16 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-12-19 | 2022-12-15 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2022-12-16 | 2022-12-14 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2022-12-15 | 2022-12-13 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2022-12-14 | 2022-12-12 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-12-09 | 2022-12-07 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2022-12-08 | 2022-12-06 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-11-24 | 2022-11-22 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-11-23 | 2022-11-21 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2022-11-11 | 2022-11-09 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2022-11-10 | 2022-11-08 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2022-11-09 | 2022-11-07 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-11-08 | 2022-11-04 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-11-07 | 2022-11-03 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-11-04 | 2022-11-02 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-11-03 | 2022-11-01 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-11-02 | 2022-10-31 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-11-01 | 2022-10-28 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-31 | 2022-10-27 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-28 | 2022-10-26 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-27 | 2022-10-25 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-26 | 2022-10-24 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-25 | 2022-10-21 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-24 | 2022-10-20 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-10-21 | 2022-10-19 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2022-10-20 | 2022-10-18 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2022-10-19 | 2022-10-17 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-10-18 | 2022-10-14 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-10-17 | 2022-10-13 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-10-14 | 2022-10-12 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-10-13 | 2022-10-11 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2022-10-12 | 2022-10-10 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2022-10-11 | 2022-10-07 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2022-10-10 | 2022-10-06 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2022-10-07 | 2022-10-05 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-10-06 | 2022-10-03 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-10-05 | 2022-09-30 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-10-03 | 2022-09-29 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2022-09-30 | 2022-09-28 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-09-29 | 2022-09-27 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-09-28 | 2022-09-26 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-09-27 | 2022-09-23 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-09-22 | 2022-09-20 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-09-21 | 2022-09-19 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-09-20 | 2022-09-16 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-09-19 | 2022-09-15 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-09-16 | 2022-09-14 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-09-14 | 2022-09-09 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-09-13 | 2022-09-08 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-09-09 | 2022-09-07 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-09-07 | 2022-09-05 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-09-06 | 2022-09-02 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-09-05 | 2022-09-01 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-09-02 | 2022-08-31 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-08-31 | 2022-08-29 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-08-30 | 2022-08-26 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-08-29 | 2022-08-25 | 0.790 | 100,000 | +0 | 0.03% | 79,000 |
| 2022-08-26 | 2022-08-24 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-08-24 | 2022-08-22 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-08-23 | 2022-08-19 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-08-22 | 2022-08-18 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-08-19 | 2022-08-17 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-08-18 | 2022-08-16 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-08-17 | 2022-08-15 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-07-29 | 2022-07-27 | 0.830 | 100,000 | +0 | 0.03% | 83,000 |
| 2022-07-28 | 2022-07-26 | 0.850 | 100,000 | +0 | 0.03% | 85,000 |
| 2022-07-27 | 2022-07-25 | 0.870 | 100,000 | +0 | 0.03% | 87,000 |
| 2022-07-26 | 2022-07-22 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-07-25 | 2022-07-21 | 0.810 | 100,000 | +0 | 0.03% | 81,000 |
| 2022-07-22 | 2022-07-20 | 0.810 | 100,000 | +0 | 0.03% | 81,000 |
| 2022-07-21 | 2022-07-19 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-07-18 | 2022-07-14 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-07-14 | 2022-07-12 | 0.780 | 100,000 | +0 | 0.03% | 78,000 |
| 2022-07-13 | 2022-07-11 | 0.780 | 100,000 | +0 | 0.03% | 78,000 |
| 2022-07-12 | 2022-07-08 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-07-11 | 2022-07-07 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-07-08 | 2022-07-06 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2022-07-07 | 2022-07-05 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2022-07-06 | 2022-07-04 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-07-05 | 2022-06-30 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-06-28 | 2022-06-24 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-06-24 | 2022-06-22 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-23 | 2022-06-21 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-22 | 2022-06-20 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-21 | 2022-06-17 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-20 | 2022-06-16 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-16 | 2022-06-14 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-14 | 2022-06-10 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-13 | 2022-06-09 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-10 | 2022-06-08 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-09 | 2022-06-07 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-08 | 2022-06-06 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-06-07 | 2022-06-02 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-06-06 | 2022-06-01 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-06-02 | 2022-05-31 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-06-01 | 2022-05-30 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-05-31 | 2022-05-27 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2022-05-30 | 2022-05-26 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2022-05-27 | 2022-05-25 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2022-05-26 | 2022-05-24 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2022-05-25 | 2022-05-23 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-05-24 | 2022-05-20 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-05-23 | 2022-05-19 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2022-05-20 | 2022-05-18 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2022-05-19 | 2022-05-17 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-05-18 | 2022-05-16 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2022-05-17 | 2022-05-13 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2022-05-16 | 2022-05-12 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2022-05-13 | 2022-05-11 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2022-05-12 | 2022-05-10 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2022-05-11 | 2022-05-06 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-05-10 | 2022-05-05 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-05-06 | 2022-05-04 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2022-05-05 | 2022-05-03 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2022-05-04 | 2022-04-29 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-05-03 | 2022-04-28 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-29 | 2022-04-27 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-28 | 2022-04-26 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2022-04-26 | 2022-04-22 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-04-25 | 2022-04-21 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-22 | 2022-04-20 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-21 | 2022-04-19 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-20 | 2022-04-14 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-04-19 | 2022-04-13 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-04-14 | 2022-04-12 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-04-12 | 2022-04-08 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-11 | 2022-04-07 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-07 | 2022-04-04 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-04-06 | 2022-04-01 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-04-04 | 2022-03-31 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2022-04-01 | 2022-03-30 | 0.810 | 100,000 | +0 | 0.03% | 81,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-03-30 | 2022-03-28 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-03-29 | 2022-03-25 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-03-28 | 2022-03-24 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2022-03-25 | 2022-03-23 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-03-24 | 2022-03-22 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-03-23 | 2022-03-21 | 0.860 | 100,000 | +0 | 0.03% | 86,000 |
| 2022-03-22 | 2022-03-18 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-03-21 | 2022-03-17 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-03-18 | 2022-03-16 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2022-03-17 | 2022-03-15 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2022-03-16 | 2022-03-14 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2022-03-15 | 2022-03-11 | 0.780 | 100,000 | +0 | 0.03% | 78,000 |
| 2022-03-14 | 2022-03-10 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-03-10 | 2022-03-08 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-03-09 | 2022-03-07 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-03-08 | 2022-03-04 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-03-07 | 2022-03-03 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-03-03 | 2022-03-01 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-03-02 | 2022-02-28 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2022-03-01 | 2022-02-25 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-02-28 | 2022-02-24 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-02-25 | 2022-02-23 | 0.770 | 100,000 | +0 | 0.03% | 77,000 |
| 2022-02-24 | 2022-02-22 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2022-02-23 | 2022-02-21 | 0.810 | 100,000 | +0 | 0.03% | 81,000 |
| 2022-02-22 | 2022-02-18 | 0.810 | 100,000 | +0 | 0.03% | 81,000 |
| 2022-02-21 | 2022-02-17 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-02-18 | 2022-02-16 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2022-02-17 | 2022-02-15 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2022-02-16 | 2022-02-14 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2022-02-15 | 2022-02-11 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-02-11 | 2022-02-09 | 0.860 | 100,000 | +0 | 0.03% | 86,000 |
| 2022-02-10 | 2022-02-08 | 0.870 | 100,000 | +0 | 0.03% | 87,000 |
| 2022-02-09 | 2022-02-07 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2022-02-08 | 2022-02-04 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2022-02-07 | 2022-01-31 | 0.850 | 100,000 | +0 | 0.03% | 85,000 |
| 2022-02-04 | 2022-01-27 | 0.850 | 100,000 | +0 | 0.03% | 85,000 |
| 2022-01-28 | 2022-01-26 | 0.850 | 100,000 | +0 | 0.03% | 85,000 |
| 2022-01-27 | 2022-01-25 | 0.850 | 100,000 | +0 | 0.03% | 85,000 |
| 2022-01-26 | 2022-01-24 | 0.850 | 100,000 | +0 | 0.03% | 85,000 |
| 2022-01-25 | 2022-01-21 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2022-01-24 | 2022-01-20 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2022-01-20 | 2022-01-18 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2022-01-19 | 2022-01-17 | 0.950 | 100,000 | +0 | 0.03% | 95,000 |
| 2022-01-18 | 2022-01-14 | 0.950 | 100,000 | +0 | 0.03% | 95,000 |
| 2022-01-17 | 2022-01-13 | 0.960 | 100,000 | +0 | 0.03% | 96,000 |
| 2022-01-14 | 2022-01-12 | 0.940 | 100,000 | +0 | 0.03% | 94,000 |
| 2022-01-13 | 2022-01-11 | 0.970 | 100,000 | +0 | 0.03% | 97,000 |
| 2022-01-12 | 2022-01-10 | 0.940 | 100,000 | +0 | 0.03% | 94,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 100,000 | +0 | 0.03% | 95,000 |
| 2022-01-07 | 2022-01-05 | 0.980 | 100,000 | +0 | 0.03% | 98,000 |
| 2022-01-06 | 2022-01-04 | 0.940 | 100,000 | +0 | 0.03% | 94,000 |
| 2022-01-05 | 2022-01-03 | 0.940 | 100,000 | +0 | 0.03% | 94,000 |
| 2022-01-04 | 2021-12-31 | 0.930 | 100,000 | +0 | 0.03% | 93,000 |
| 2022-01-03 | 2021-12-29 | 0.910 | 100,000 | +0 | 0.03% | 91,000 |
| 2021-12-30 | 2021-12-28 | 0.910 | 100,000 | +0 | 0.03% | 91,000 |
| 2021-12-29 | 2021-12-24 | 0.920 | 100,000 | +0 | 0.03% | 92,000 |
| 2021-12-28 | 2021-12-22 | 0.920 | 100,000 | +0 | 0.03% | 92,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 100,000 | +0 | 0.03% | 94,000 |
| 2021-12-22 | 2021-12-20 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-12-21 | 2021-12-17 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-12-20 | 2021-12-16 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2021-12-17 | 2021-12-15 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-12-16 | 2021-12-14 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-12-15 | 2021-12-13 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-12-14 | 2021-12-10 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-12-13 | 2021-12-09 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2021-12-10 | 2021-12-08 | 1.080 | 100,000 | +0 | 0.03% | 108,000 |
| 2021-12-09 | 2021-12-07 | 0.970 | 100,000 | +0 | 0.03% | 97,000 |
| 2021-12-08 | 2021-12-06 | 0.990 | 100,000 | +0 | 0.03% | 99,000 |
| 2021-12-07 | 2021-12-03 | 1.000 | 100,000 | +0 | 0.03% | 100,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 100,000 | +0 | 0.03% | 101,000 |
| 2021-12-03 | 2021-12-01 | 1.010 | 100,000 | +0 | 0.03% | 101,000 |
| 2021-12-02 | 2021-11-30 | 1.010 | 100,000 | +0 | 0.03% | 101,000 |
| 2021-12-01 | 2021-11-29 | 1.010 | 100,000 | +0 | 0.03% | 101,000 |
| 2021-11-30 | 2021-11-26 | 0.910 | 100,000 | +0 | 0.03% | 91,000 |
| 2021-11-29 | 2021-11-25 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-11-26 | 2021-11-24 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-11-25 | 2021-11-23 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-11-24 | 2021-11-22 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-11-23 | 2021-11-19 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-11-22 | 2021-11-18 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2021-11-19 | 2021-11-17 | 1.010 | 100,000 | +0 | 0.03% | 101,000 |
| 2021-11-18 | 2021-11-16 | 1.090 | 100,000 | +0 | 0.03% | 109,000 |
| 2021-11-17 | 2021-11-15 | 1.110 | 100,000 | +0 | 0.03% | 111,000 |
| 2021-11-16 | 2021-11-12 | 0.990 | 100,000 | +0 | 0.03% | 99,000 |
| 2021-11-15 | 2021-11-11 | 0.990 | 100,000 | +0 | 0.03% | 99,000 |
| 2021-11-12 | 2021-11-10 | 1.020 | 100,000 | +0 | 0.03% | 102,000 |
| 2021-11-11 | 2021-11-09 | 1.020 | 100,000 | +0 | 0.03% | 102,000 |
| 2021-11-10 | 2021-11-08 | 1.020 | 100,000 | +0 | 0.03% | 102,000 |
| 2021-11-09 | 2021-11-05 | 0.940 | 100,000 | +0 | 0.03% | 94,000 |
| 2021-11-08 | 2021-11-04 | 0.960 | 100,000 | +0 | 0.03% | 96,000 |
| 2021-11-05 | 2021-11-03 | 1.000 | 100,000 | +0 | 0.03% | 100,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 100,000 | +0 | 0.03% | 100,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 100,000 | +0 | 0.03% | 104,000 |
| 2021-11-02 | 2021-10-29 | 1.040 | 100,000 | +0 | 0.03% | 104,000 |
| 2021-11-01 | 2021-10-28 | 1.140 | 100,000 | +0 | 0.03% | 114,000 |
| 2021-10-29 | 2021-10-27 | 1.150 | 100,000 | +0 | 0.03% | 115,000 |
| 2021-10-28 | 2021-10-26 | 1.450 | 100,000 | +0 | 0.03% | 145,000 |
| 2021-10-27 | 2021-10-25 | 1.280 | 100,000 | +0 | 0.03% | 128,000 |
| 2021-10-26 | 2021-10-22 | 1.270 | 100,000 | +0 | 0.03% | 127,000 |
| 2021-10-25 | 2021-10-21 | 1.170 | 100,000 | +0 | 0.03% | 117,000 |
| 2021-10-22 | 2021-10-20 | 1.200 | 100,000 | +0 | 0.03% | 120,000 |
| 2021-10-21 | 2021-10-19 | 1.220 | 100,000 | +0 | 0.03% | 122,000 |
| 2021-10-20 | 2021-10-18 | 1.270 | 100,000 | +0 | 0.03% | 127,000 |
| 2021-10-19 | 2021-10-15 | 1.290 | 100,000 | +0 | 0.03% | 129,000 |
| 2021-10-18 | 2021-10-12 | 1.180 | 100,000 | +0 | 0.03% | 118,000 |
| 2021-10-15 | 2021-10-11 | 1.140 | 100,000 | +0 | 0.03% | 114,000 |
| 2021-10-12 | 2021-10-08 | 1.160 | 100,000 | +0 | 0.03% | 116,000 |
| 2021-10-11 | 2021-10-07 | 1.160 | 100,000 | +0 | 0.03% | 116,000 |
| 2021-10-08 | 2021-10-06 | 1.090 | 100,000 | +0 | 0.03% | 109,000 |
| 2021-10-07 | 2021-10-05 | 1.090 | 100,000 | +0 | 0.03% | 109,000 |
| 2021-10-06 | 2021-10-04 | 1.180 | 100,000 | +0 | 0.03% | 118,000 |
| 2021-10-05 | 2021-09-30 | 1.180 | 100,000 | +0 | 0.03% | 118,000 |
| 2021-10-04 | 2021-09-29 | 1.080 | 100,000 | +0 | 0.03% | 108,000 |
| 2021-09-30 | 2021-09-28 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-09-29 | 2021-09-27 | 1.160 | 100,000 | +0 | 0.03% | 116,000 |
| 2021-09-28 | 2021-09-24 | 1.150 | 100,000 | +0 | 0.03% | 115,000 |
| 2021-09-27 | 2021-09-23 | 1.120 | 100,000 | +0 | 0.03% | 112,000 |
| 2021-09-24 | 2021-09-21 | 1.140 | 100,000 | +0 | 0.03% | 114,000 |
| 2021-09-23 | 2021-09-20 | 1.140 | 100,000 | +0 | 0.03% | 114,000 |
| 2021-09-21 | 2021-09-17 | 1.050 | 100,000 | +0 | 0.03% | 105,000 |
| 2021-09-20 | 2021-09-16 | 1.050 | 100,000 | +0 | 0.03% | 105,000 |
| 2021-09-17 | 2021-09-15 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-09-16 | 2021-09-14 | 1.030 | 100,000 | +0 | 0.03% | 103,000 |
| 2021-09-15 | 2021-09-13 | 0.950 | 100,000 | +0 | 0.03% | 95,000 |
| 2021-09-14 | 2021-09-10 | 1.020 | 100,000 | +0 | 0.03% | 102,000 |
| 2021-09-13 | 2021-09-09 | 1.050 | 100,000 | +0 | 0.03% | 105,000 |
| 2021-09-10 | 2021-09-08 | 0.970 | 100,000 | +0 | 0.03% | 97,000 |
| 2021-09-09 | 2021-09-07 | 0.910 | 100,000 | +0 | 0.03% | 91,000 |
| 2021-09-08 | 2021-09-06 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-09-07 | 2021-09-03 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-09-06 | 2021-09-02 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-09-02 | 2021-08-31 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 100,000 | +0 | 0.03% | 95,000 |
| 2021-08-31 | 2021-08-27 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-08-30 | 2021-08-26 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 100,000 | +0 | 0.03% | 102,000 |
| 2021-08-26 | 2021-08-24 | 1.050 | 100,000 | -2,000 | 0.03% | 105,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 102,000 | -46,000 | 0.03% | 67,320 |
| 2021-04-22 | 2021-04-20 | 0.790 | 148,000 | +46,000 | 0.04% | 116,920 |
| 2019-05-28 | 2019-05-24 | 0.950 | 102,000 | -10,000 | 0.03% | 96,900 |
| 2018-01-18 | 2018-01-16 | 1.180 | 112,000 | +100,000 | 0.03% | 132,160 |
| 2017-07-04 | 2017-06-30 | 1.280 | 12,000 | -48,000 | 0.00% | 15,360 |
| 2017-06-28 | 2017-06-26 | 1.250 | 60,000 | -22,000 | 0.02% | 75,000 |
| 2017-06-22 | 2017-06-20 | 1.020 | 82,000 | +20,000 | 0.02% | 83,640 |
| 2015-11-06 | 2015-11-04 | 2.090 | 62,000 | +20,000 | 0.02% | 129,580 |
| 2015-10-16 | 2015-10-14 | 2.300 | 42,000 | +20,000 | 0.01% | 96,600 |
| 2015-10-09 | 2015-10-07 | 2.390 | 22,000 | +10,000 | 0.01% | 52,580 |
| 2015-08-21 | 2015-08-19 | 2.210 | 12,000 | -20,000 | 0.00% | 26,520 |
| 2015-07-14 | 2015-07-10 | 2.390 | 32,000 | -10,000 | 0.01% | 76,480 |
| 2015-05-13 | 2015-05-11 | 2.630 | 42,000 | -10,000 | 0.01% | 110,460 |
| 2015-04-16 | 2015-04-14 | 2.020 | 52,000 | -10,000 | 0.02% | 105,040 |
| 2015-01-14 | 2015-01-12 | 1.840 | 62,000 | -10,000 | 0.02% | 114,080 |
| 2015-01-07 | 2015-01-05 | 2.000 | 72,000 | -4,000 | 0.02% | 144,000 |
| 2014-11-20 | 2014-11-18 | 2.260 | 76,000 | -2,000 | 0.03% | 171,760 |
| 2014-10-22 | 2014-10-20 | 2.400 | 78,000 | +10,000 | 0.03% | 187,200 |
| 2014-10-20 | 2014-10-16 | 2.660 | 68,000 | +24,000 | 0.02% | 180,880 |
| 2014-10-13 | 2014-10-09 | 2.170 | 44,000 | -4,000 | 0.01% | 95,480 |
| 2014-09-19 | 2014-09-17 | 1.920 | 48,000 | -12,000 | 0.02% | 92,160 |
| 2014-07-07 | 2014-07-03 | 1.890 | 60,000 | -4,000 | 0.02% | 113,400 |
| 2014-06-16 | 2014-06-12 | 1.930 | 64,000 | -2,000 | 0.02% | 123,520 |
| 2014-04-04 | 2014-04-02 | 1.970 | 66,000 | -4,000 | 0.02% | 130,020 |
| 2014-04-03 | 2014-04-01 | 1.990 | 70,000 | -30,000 | 0.03% | 139,300 |
| 2014-03-24 | 2014-03-20 | 1.980 | 100,000 | -46,000 | 0.04% | 198,000 |
| 2014-03-17 | 2014-03-13 | 1.900 | 146,000 | -18,000 | 0.05% | 277,400 |
| 2014-03-14 | 2014-03-12 | 1.830 | 164,000 | +34,000 | 0.06% | 300,120 |
| 2014-03-13 | 2014-03-11 | 2.040 | 130,000 | +12,000 | 0.05% | 265,200 |
| 2014-03-12 | 2014-03-10 | 2.200 | 118,000 | +52,000 | 0.04% | 259,600 |
| 2014-03-06 | 2014-03-04 | 2.320 | 66,000 | -2,000 | 0.02% | 153,120 |
| 2014-03-05 | 2014-03-03 | 2.670 | 68,000 | +6,000 | 0.02% | 181,560 |
| 2014-03-04 | 2014-02-28 | 3.100 | 62,000 | -50,000 | 0.02% | 192,200 |
| 2013-12-02 | 2013-11-28 | 2.780 | 112,000 | +4,000 | 0.04% | 311,360 |
| 2013-11-28 | 2013-11-26 | 2.800 | 108,000 | -2,000 | 0.04% | 302,400 |
| 2013-11-22 | 2013-11-20 | 2.910 | 110,000 | +10,000 | 0.04% | 320,100 |
| 2013-11-21 | 2013-11-19 | 2.720 | 100,000 | +10,000 | 0.04% | 272,000 |
| 2013-11-15 | 2013-11-13 | 2.460 | 90,000 | +4,000 | 0.03% | 221,400 |
| 2013-11-11 | 2013-11-07 | 2.730 | 86,000 | -10,000 | 0.03% | 234,780 |
| 2013-11-08 | 2013-11-06 | 2.820 | 96,000 | +70,000 | 0.04% | 270,720 |
| 2013-11-07 | 2013-11-05 | 2.990 | 26,000 | +18,000 | 0.01% | 77,740 |
| 2013-10-31 | 2013-10-29 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2013-08-23 | 2013-08-21 | 1.500 | 10,000 | +2,000 | 0.00% | 15,000 |
| 2012-03-07 | 2012-03-05 | 1.530 | 8,000 | -10,000 | 0.00% | 12,240 |
| 2012-02-27 | 2012-02-23 | 1.500 | 18,000 | +10,000 | 0.01% | 27,000 |
| 2011-12-14 | 2011-12-12 | 1.240 | 8,000 | -14,000 | 0.00% | 9,920 |
| 2011-11-21 | 2011-11-17 | 1.240 | 22,000 | -20,000 | 0.01% | 27,280 |
| 2011-11-08 | 2011-11-04 | 1.210 | 42,000 | +10,000 | 0.02% | 50,820 |
| 2011-10-27 | 2011-10-25 | 1.170 | 32,000 | +10,000 | 0.01% | 37,440 |
| 2011-10-24 | 2011-10-20 | 2.439 | 22,000 | +6,395 | 0.01% | 53,658 |
| 2011-10-21 | 2011-10-19 | 2.397 | 15,605 | -1,418 | 0.01% | 37,401 |
| 2011-10-19 | 2011-10-17 | 2.270 | 17,023 | -15,605 | 0.01% | 38,639 |
| 2011-10-12 | 2011-10-10 | 2.199 | 32,628 | -2,837 | 0.02% | 71,760 |
| 2011-10-07 | 2011-10-04 | 2.171 | 35,465 | +15,605 | 0.02% | 77,000 |
| 2011-10-06 | 2011-10-03 | 2.115 | 19,860 | -1,419 | 0.01% | 41,999 |
| 2011-09-27 | 2011-09-23 | 2.115 | 21,279 | -14,186 | 0.01% | 45,000 |
| 2011-09-23 | 2011-09-21 | 2.171 | 35,465 | -7,093 | 0.02% | 77,000 |
| 2011-09-20 | 2011-09-16 | 2.199 | 42,558 | -8,512 | 0.02% | 93,600 |
| 2011-09-19 | 2011-09-15 | 2.171 | 51,070 | -4,256 | 0.03% | 110,881 |
| 2011-09-15 | 2011-09-12 | 2.228 | 55,326 | -163,139 | 0.03% | 123,241 |
| 2011-09-14 | 2011-09-09 | 2.171 | 218,465 | -5,675 | 0.11% | 474,320 |
| 2011-09-01 | 2011-08-30 | 1.621 | 224,140 | -28,372 | 0.12% | 363,401 |
| 2011-08-02 | 2011-07-29 | 1.593 | 252,512 | -100,721 | 0.13% | 402,281 |
| 2011-08-01 | 2011-07-28 | 1.607 | 353,233 | -21,279 | 0.18% | 567,721 |
| 2011-07-29 | 2011-07-27 | 1.579 | 374,512 | +21,279 | 0.19% | 591,361 |
| 2011-07-27 | 2011-07-25 | 1.551 | 353,233 | -7,093 | 0.18% | 547,801 |
| 2011-07-11 | 2011-07-07 | 1.396 | 360,326 | +7,093 | 0.19% | 502,921 |
| 2011-07-04 | 2011-06-29 | 1.269 | 353,233 | -21,279 | 0.18% | 448,201 |
| 2011-06-29 | 2011-06-27 | 1.339 | 374,512 | +21,279 | 0.19% | 501,600 |
| 2011-06-17 | 2011-06-15 | 1.607 | 353,233 | -9,930 | 0.18% | 567,721 |
| 2011-06-10 | 2011-06-08 | 1.551 | 363,163 | +9,930 | 0.19% | 563,200 |
| 2011-06-07 | 2011-06-02 | 1.607 | 353,233 | -12,767 | 0.18% | 567,721 |
| 2011-06-01 | 2011-05-30 | 1.579 | 366,000 | -18,442 | 0.19% | 577,920 |
| 2011-05-26 | 2011-05-24 | 1.579 | 384,442 | -7,093 | 0.20% | 607,040 |
| 2011-05-04 | 2011-04-29 | 1.480 | 391,535 | +7,093 | 0.20% | 579,600 |
| 2011-04-26 | 2011-04-20 | 1.579 | 384,442 | -5,674 | 0.20% | 607,040 |
| 2011-04-15 | 2011-04-13 | 1.537 | 390,116 | -1,419 | 0.20% | 599,500 |
| 2011-04-13 | 2011-04-11 | 1.494 | 391,535 | -7,093 | 0.20% | 585,120 |
| 2011-04-08 | 2011-04-06 | 1.565 | 398,628 | +28,372 | 0.21% | 623,820 |
| 2011-04-06 | 2011-04-01 | 1.494 | 370,256 | -2,837 | 0.19% | 553,320 |
| 2011-02-08 | 2011-02-02 | 1.593 | 373,093 | -21,279 | 0.19% | 594,380 |
| 2011-01-20 | 2011-01-18 | 1.509 | 394,372 | -1,419 | 0.20% | 594,920 |
| 2011-01-18 | 2011-01-14 | 1.551 | 395,791 | -7,093 | 0.21% | 613,800 |
| 2011-01-10 | 2011-01-06 | 1.551 | 402,884 | -35,465 | 0.21% | 624,800 |
| 2011-01-07 | 2011-01-05 | 1.579 | 438,349 | +42,558 | 0.23% | 692,160 |
| 2011-01-06 | 2011-01-04 | 1.537 | 395,791 | -14,186 | 0.21% | 608,220 |
| 2011-01-04 | 2010-12-31 | 1.607 | 409,977 | +18,442 | 0.21% | 658,920 |
| 2010-12-16 | 2010-12-14 | 1.494 | 391,535 | -21,279 | 0.20% | 585,120 |
| 2010-12-06 | 2010-12-02 | 1.790 | 412,814 | -21,279 | 0.21% | 739,140 |
| 2010-12-02 | 2010-11-30 | 1.762 | 434,093 | +29,791 | 0.23% | 765,000 |
| 2010-12-01 | 2010-11-29 | 1.805 | 404,302 | +24,116 | 0.21% | 729,599 |
| 2010-11-30 | 2010-11-26 | 1.988 | 380,186 | +21,279 | 0.20% | 755,760 |
| 2010-11-29 | 2010-11-25 | 1.974 | 358,907 | -28,372 | 0.19% | 708,400 |
| 2010-11-26 | 2010-11-24 | 1.790 | 387,279 | +32,628 | 0.20% | 693,420 |
| 2010-11-24 | 2010-11-22 | 1.917 | 354,651 | +7,093 | 0.18% | 680,000 |
| 2010-11-22 | 2010-11-18 | 1.960 | 347,558 | +7,093 | 0.18% | 681,100 |
| 2010-11-19 | 2010-11-17 | 1.889 | 340,465 | +5,674 | 0.18% | 643,200 |
| 2010-11-18 | 2010-11-16 | 2.030 | 334,791 | -15,604 | 0.17% | 679,681 |
| 2010-11-17 | 2010-11-15 | 1.875 | 350,395 | -7,093 | 0.18% | 657,019 |
| 2010-11-16 | 2010-11-12 | 1.875 | 357,488 | -7,093 | 0.19% | 670,319 |
| 2010-11-15 | 2010-11-11 | 1.889 | 364,581 | -63,838 | 0.19% | 688,759 |
| 2010-11-12 | 2010-11-10 | 2.044 | 428,419 | -19,860 | 0.22% | 875,801 |
| 2010-11-11 | 2010-11-09 | 1.692 | 448,279 | +70,930 | 0.23% | 758,400 |
| 2010-11-10 | 2010-11-08 | 1.664 | 377,349 | +12,768 | 0.20% | 627,760 |
| 2010-11-08 | 2010-11-04 | 1.593 | 364,581 | +18,441 | 0.19% | 580,819 |
| 2010-11-05 | 2010-11-03 | 1.551 | 346,140 | -14,186 | 0.18% | 536,801 |
| 2010-11-04 | 2010-11-02 | 1.565 | 360,326 | -56,744 | 0.19% | 563,881 |
| 2010-11-03 | 2010-11-01 | 1.537 | 417,070 | -18,442 | 0.22% | 640,920 |
| 2010-11-01 | 2010-10-28 | 1.523 | 435,512 | +8,512 | 0.23% | 663,121 |
| 2010-10-29 | 2010-10-27 | 1.551 | 427,000 | +17,023 | 0.22% | 662,200 |
| 2010-10-28 | 2010-10-26 | 1.650 | 409,977 | -45,395 | 0.21% | 676,260 |
| 2010-10-27 | 2010-10-25 | 1.537 | 455,372 | -173,070 | 0.24% | 699,780 |
| 2010-10-25 | 2010-10-21 | 1.480 | 628,442 | -32,628 | 0.33% | 930,300 |
| 2010-10-21 | 2010-10-19 | 1.438 | 661,070 | -70,930 | 0.34% | 950,640 |
| 2010-10-20 | 2010-10-18 | 1.466 | 732,000 | -9,930 | 0.38% | 1,073,280 |
| 2010-10-19 | 2010-10-15 | 1.494 | 741,930 | +9,930 | 0.38% | 1,108,760 |
| 2010-10-18 | 2010-10-14 | 1.466 | 732,000 | +41,140 | 0.38% | 1,073,280 |
| 2010-10-15 | 2010-10-13 | 1.452 | 690,860 | +7,093 | 0.36% | 1,003,219 |
| 2010-10-14 | 2010-10-12 | 1.466 | 683,767 | -41,140 | 0.35% | 1,002,559 |
| 2010-10-13 | 2010-10-11 | 1.565 | 724,907 | +204,279 | 0.38% | 1,134,420 |
| 2010-10-11 | 2010-10-07 | 1.255 | 520,628 | +7,093 | 0.27% | 653,260 |
| 2010-10-08 | 2010-10-06 | 1.198 | 513,535 | -8,512 | 0.27% | 615,400 |
| 2010-10-06 | 2010-10-04 | 1.241 | 522,047 | +14,187 | 0.27% | 647,681 |
| 2010-09-27 | 2010-09-22 | 1.156 | 507,860 | -14,187 | 0.26% | 587,119 |
| 2010-09-24 | 2010-09-21 | 1.086 | 522,047 | +7,094 | 0.27% | 566,721 |
| 2010-09-22 | 2010-09-20 | 1.128 | 514,953 | +7,093 | 0.27% | 580,799 |
| 2010-09-16 | 2010-09-14 | 1.128 | 507,860 | -28,373 | 0.26% | 572,799 |
| 2010-09-15 | 2010-09-13 | 1.086 | 536,233 | +28,373 | 0.28% | 582,120 |
| 2010-09-14 | 2010-09-10 | 1.241 | 507,860 | +200,023 | 0.26% | 630,079 |
| 2010-08-25 | 2010-08-23 | 0.860 | 307,837 | -29,791 | 0.16% | 264,740 |
| 2010-08-24 | 2010-08-20 | 0.761 | 337,628 | +14,186 | 0.18% | 257,040 |
| 2010-07-14 | 2010-07-12 | 0.818 | 323,442 | -1,418 | 0.17% | 264,480 |
| 2010-01-14 | 2010-01-12 | 0.818 | 324,860 | -1,419 | 0.17% | 265,640 |
| 2010-01-08 | 2010-01-06 | 0.916 | 326,279 | -14,186 | 0.17% | 299,000 |
| 2009-12-07 | 2009-12-03 | 0.761 | 340,465 | -14,186 | 0.18% | 259,200 |
| 2009-12-02 | 2009-11-30 | 0.677 | 354,651 | -70,930 | 0.18% | 240,000 |
| 2009-11-25 | 2009-11-23 | 0.747 | 425,581 | +70,930 | 0.22% | 318,000 |
| 2009-08-03 | 2009-07-30 | 0.761 | 354,651 | +14,186 | 0.18% | 270,000 |
| 2009-07-27 | 2009-07-23 | 0.705 | 340,465 | +14,186 | 0.18% | 240,000 |
| 2009-07-21 | 2009-07-17 | 0.790 | 326,279 | -70,930 | 0.17% | 257,600 |
| 2009-06-12 | 2009-06-10 | 0.888 | 397,209 | -1,419 | 0.21% | 352,800 |
| 2009-06-05 | 2009-06-03 | 0.874 | 398,628 | -1,419 | 0.21% | 348,440 |
| 2009-05-20 | 2009-05-18 | 0.670 | 400,047 | -39,720 | 0.21% | 267,900 |
| 2009-05-08 | 2009-05-06 | 0.670 | 439,767 | -1,419 | 0.23% | 294,500 |
| 2009-05-06 | 2009-05-04 | 0.606 | 441,186 | -70,930 | 0.23% | 267,460 |
| 2008-12-22 | 2008-12-18 | 0.590 | 512,116 | +22,760 | 0.27% | 302,232 |
| 2008-11-20 | 2008-11-18 | 0.634 | 489,356 | +54,223 | 0.27% | 310,460 |
| 2008-11-04 | 2008-10-31 | 0.716 | 435,133 | +35,244 | 0.24% | 311,370 |
| 2008-09-30 | 2008-09-26 | 1.107 | 399,889 | -13,555 | 0.22% | 442,500 |
| 2008-09-11 | 2008-09-09 | 1.416 | 413,444 | +2,711 | 0.22% | 585,599 |
| 2008-09-10 | 2008-09-08 | 1.416 | 410,733 | +25,755 | 0.22% | 581,760 |
| 2008-09-08 | 2008-09-04 | 1.505 | 384,978 | +27,111 | 0.21% | 579,360 |
| 2008-08-11 | 2008-08-07 | 1.802 | 357,867 | +18,044 | 0.19% | 645,002 |
| 2008-06-17 | 2008-06-13 | 1.958 | 339,823 | +12,872 | 0.19% | 665,280 |
| 2008-05-05 | 2008-04-30 | 2.051 | 326,951 | -3,862 | 0.19% | 670,560 |
| 2008-01-21 | 2008-01-17 | 1.958 | 330,813 | +20,596 | 0.19% | 647,641 |
| 2008-01-16 | 2008-01-14 | 2.082 | 310,217 | -25,744 | 0.18% | 645,880 |
| 2007-12-18 | 2007-12-14 | 2.086 | 335,961 | +10,581 | 0.19% | 700,668 |
| 2007-12-11 | 2007-12-07 | 2.166 | 325,380 | +1,247 | 0.19% | 704,700 |
| 2007-12-06 | 2007-12-04 | 2.230 | 324,133 | -12,467 | 0.19% | 722,800 |
| 2007-12-03 | 2007-11-29 | 2.102 | 336,600 | -1,247 | 0.20% | 707,400 |
| 2007-11-29 | 2007-11-27 | 2.053 | 337,847 | -23,686 | 0.20% | 693,761 |
| 2007-11-27 | 2007-11-23 | 1.989 | 361,533 | -12,467 | 0.21% | 719,200 |
| 2007-11-21 | 2007-11-19 | 2.053 | 374,000 | +34,907 | 0.22% | 768,000 |
| 2007-11-12 | 2007-11-08 | 1.925 | 339,093 | -6,234 | 0.20% | 652,800 |
| 2007-11-05 | 2007-11-01 | 2.037 | 345,327 | +62,334 | 0.20% | 703,581 |
| 2007-10-05 | 2007-10-03 | 2.198 | 282,993 | -18,700 | 0.17% | 621,979 |
| 2007-10-03 | 2007-09-28 | 2.166 | 301,693 | -14,960 | 0.18% | 653,400 |
| 2007-10-02 | 2007-09-27 | 2.262 | 316,653 | +6,233 | 0.19% | 716,279 |
| 2007-09-20 | 2007-09-18 | 1.973 | 310,420 | -1,247 | 0.18% | 612,540 |
| 2007-09-10 | 2007-09-06 | 1.877 | 311,667 | -11,220 | 0.18% | 585,001 |
| 2007-08-24 | 2007-08-22 | 1.813 | 322,887 | +31,167 | 0.19% | 585,341 |
| 2007-08-15 | 2007-08-13 | 2.134 | 291,720 | -12,467 | 0.17% | 622,440 |
| 2007-08-14 | 2007-08-10 | 2.150 | 304,187 | +14,960 | 0.18% | 653,921 |
| 2007-08-10 | 2007-08-08 | 2.393 | 289,227 | -11,933 | 0.17% | 692,162 |
| 2007-08-09 | 2007-08-07 | 2.376 | 301,160 | -7,171 | 0.19% | 715,680 |
| 2007-08-07 | 2007-08-03 | 2.460 | 308,331 | +19,122 | 0.19% | 758,521 |
| 2007-07-31 | 2007-07-27 | 2.443 | 289,209 | +16,731 | 0.18% | 706,639 |
| 2007-07-30 | 2007-07-26 | 2.510 | 272,478 | -25,097 | 0.17% | 683,999 |
| 2007-07-26 | 2007-07-24 | 2.494 | 297,575 | +15,536 | 0.18% | 742,020 |
| 2007-07-25 | 2007-07-23 | 2.527 | 282,039 | +11,951 | 0.17% | 712,720 |
| 2007-07-18 | 2007-07-16 | 2.560 | 270,088 | +11,951 | 0.17% | 691,560 |
| 2007-07-17 | 2007-07-13 | 2.527 | 258,137 | +89,631 | 0.16% | 652,319 |
| 2007-07-16 | 2007-07-12 | 2.527 | 168,506 | -32,267 | 0.10% | 425,819 |
| 2007-07-10 | 2007-07-06 | 2.343 | 200,773 | -1,196 | 0.12% | 470,399 |
| 2007-07-09 | 2007-07-05 | 2.343 | 201,969 | -11,950 | 0.12% | 473,201 |
| 2007-07-05 | 2007-07-03 | 2.309 | 213,919 | +1,195 | 0.13% | 494,039 |
| 2007-06-28 | 2007-06-26 | 2.293 | 212,724 | +8,365 | 0.13% | 487,719 |
| 2007-06-26 | 2007-06-22 | 2.343 | 204,359 | 0.13% | 478,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy