History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-10-03 | 2025-09-30 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-10-02 | 2025-09-29 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-30 | 2025-09-26 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-29 | 2025-09-25 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-25 | 2025-09-23 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-19 | 2025-09-17 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-17 | 2025-09-15 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-15 | 2025-09-11 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-12 | 2025-09-10 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-09-11 | 2025-09-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-09-05 | 2025-09-03 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-09-04 | 2025-09-02 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-09-03 | 2025-09-01 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-28 | 2025-08-26 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-27 | 2025-08-25 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-26 | 2025-08-22 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-25 | 2025-08-21 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-22 | 2025-08-20 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-21 | 2025-08-19 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-20 | 2025-08-18 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-14 | 2025-08-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-12 | 2025-08-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-11 | 2025-08-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-08 | 2025-08-06 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-08-07 | 2025-08-05 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-06 | 2025-08-04 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-05 | 2025-08-01 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-04 | 2025-07-31 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-30 | 2025-07-28 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-29 | 2025-07-25 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-25 | 2025-07-23 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-22 | 2025-07-18 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-21 | 2025-07-17 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-17 | 2025-07-15 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-14 | 2025-07-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-11 | 2025-07-09 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-08 | 2025-07-04 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-27 | 2025-06-25 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-26 | 2025-06-24 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-25 | 2025-06-23 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-24 | 2025-06-20 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-23 | 2025-06-19 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-20 | 2025-06-18 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-19 | 2025-06-17 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-18 | 2025-06-16 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-17 | 2025-06-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-16 | 2025-06-12 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-13 | 2025-06-11 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-06-12 | 2025-06-10 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-14 | 2025-05-12 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-13 | 2025-05-09 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-12 | 2025-05-08 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-09 | 2025-05-07 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-08 | 2025-05-06 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-07 | 2025-05-02 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-06 | 2025-04-30 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-05-02 | 2025-04-29 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-30 | 2025-04-28 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-29 | 2025-04-25 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-28 | 2025-04-24 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-25 | 2025-04-23 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-24 | 2025-04-22 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-23 | 2025-04-17 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-22 | 2025-04-16 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-17 | 2025-04-15 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-16 | 2025-04-14 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-15 | 2025-04-11 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-14 | 2025-04-10 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-11 | 2025-04-09 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-04-10 | 2025-04-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-04-09 | 2025-04-07 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-04-08 | 2025-04-03 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-04-07 | 2025-04-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-04-02 | 2025-03-31 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-04-01 | 2025-03-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-03-13 | 2025-03-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-01-23 | 2025-01-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-21 | 2025-01-17 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-20 | 2025-01-16 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-17 | 2025-01-15 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-13 | 2025-01-09 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-10 | 2025-01-08 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-09 | 2025-01-07 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-08 | 2025-01-06 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-06 | 2025-01-02 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-01-02 | 2024-12-27 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-30 | 2024-12-24 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-27 | 2024-12-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-23 | 2024-12-19 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-18 | 2024-12-16 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-16 | 2024-12-12 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-13 | 2024-12-11 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-11 | 2024-12-09 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-05 | 2024-12-03 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-04 | 2024-12-02 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-22 | 2024-11-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-11-19 | 2024-11-15 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-18 | 2024-11-14 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-15 | 2024-11-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-14 | 2024-11-12 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-13 | 2024-11-11 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-12 | 2024-11-08 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-11 | 2024-11-07 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-08 | 2024-11-06 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-07 | 2024-11-05 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-06 | 2024-11-04 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-05 | 2024-11-01 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-04 | 2024-10-31 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-11-01 | 2024-10-30 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-10-31 | 2024-10-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-10 | 2024-10-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-09 | 2024-10-07 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-08 | 2024-10-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-07 | 2024-10-03 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-04 | 2024-10-02 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-03 | 2024-09-30 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-02 | 2024-09-27 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-09-30 | 2024-09-26 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-09-27 | 2024-09-25 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-09-26 | 2024-09-24 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-09-25 | 2024-09-23 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-09-24 | 2024-09-20 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-09-23 | 2024-09-19 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-20 | 2024-09-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-19 | 2024-09-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-17 | 2024-09-13 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-16 | 2024-09-12 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-13 | 2024-09-11 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-12 | 2024-09-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-11 | 2024-09-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-10 | 2024-09-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-09 | 2024-09-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-05 | 2024-09-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-04 | 2024-09-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-03 | 2024-08-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-09-02 | 2024-08-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-30 | 2024-08-28 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-29 | 2024-08-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-28 | 2024-08-26 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-27 | 2024-08-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-26 | 2024-08-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-23 | 2024-08-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-22 | 2024-08-20 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-21 | 2024-08-19 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-20 | 2024-08-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-19 | 2024-08-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-16 | 2024-08-14 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-15 | 2024-08-13 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-14 | 2024-08-12 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-13 | 2024-08-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-12 | 2024-08-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-09 | 2024-08-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-08 | 2024-08-06 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-07 | 2024-08-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-06 | 2024-08-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-05 | 2024-08-01 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-02 | 2024-07-31 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-08-01 | 2024-07-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-31 | 2024-07-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-30 | 2024-07-26 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-29 | 2024-07-25 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-26 | 2024-07-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-25 | 2024-07-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-24 | 2024-07-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-23 | 2024-07-19 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-22 | 2024-07-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-19 | 2024-07-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-18 | 2024-07-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-17 | 2024-07-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-16 | 2024-07-12 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-15 | 2024-07-11 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-12 | 2024-07-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-11 | 2024-07-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-10 | 2024-07-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-09 | 2024-07-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-08 | 2024-07-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-05 | 2024-07-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-04 | 2024-07-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-07-03 | 2024-06-28 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-07-02 | 2024-06-27 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-28 | 2024-06-26 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-24 | 2024-06-20 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-21 | 2024-06-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-20 | 2024-06-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-19 | 2024-06-17 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-06-17 | 2024-06-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-06-14 | 2024-06-12 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-13 | 2024-06-11 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-12 | 2024-06-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-11 | 2024-06-06 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-07 | 2024-06-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-06 | 2024-06-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-05 | 2024-06-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-04 | 2024-05-31 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-06-03 | 2024-05-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-31 | 2024-05-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-30 | 2024-05-28 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-29 | 2024-05-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-28 | 2024-05-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-27 | 2024-05-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-24 | 2024-05-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-23 | 2024-05-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-22 | 2024-05-20 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-21 | 2024-05-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-20 | 2024-05-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-17 | 2024-05-14 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-16 | 2024-05-13 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-05-14 | 2024-05-10 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-05-10 | 2024-05-08 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-05-09 | 2024-05-07 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-05-08 | 2024-05-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-05-03 | 2024-04-30 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-05-02 | 2024-04-29 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-04-30 | 2024-04-26 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-29 | 2024-04-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-26 | 2024-04-24 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-25 | 2024-04-23 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-04-24 | 2024-04-22 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-04-23 | 2024-04-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-04-22 | 2024-04-18 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-18 | 2024-04-16 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-17 | 2024-04-15 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-11 | 2024-04-09 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-10 | 2024-04-08 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-04-09 | 2024-04-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-04-02 | 2024-03-27 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-03-28 | 2024-03-26 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-03-27 | 2024-03-25 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-03-25 | 2024-03-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-03-22 | 2024-03-20 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-03-21 | 2024-03-19 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-03-20 | 2024-03-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-03-19 | 2024-03-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-03-18 | 2024-03-14 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-03-15 | 2024-03-13 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-03-14 | 2024-03-12 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-03-13 | 2024-03-11 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-03-12 | 2024-03-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-03-07 | 2024-03-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-03-06 | 2024-03-04 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-03-05 | 2024-03-01 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-03-04 | 2024-02-29 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-03-01 | 2024-02-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-29 | 2024-02-27 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-28 | 2024-02-26 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-27 | 2024-02-23 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-26 | 2024-02-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-23 | 2024-02-21 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-22 | 2024-02-20 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-02-21 | 2024-02-19 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-20 | 2024-02-16 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-19 | 2024-02-15 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-16 | 2024-02-14 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-14 | 2024-02-07 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-08 | 2024-02-06 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-07 | 2024-02-05 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-06 | 2024-02-02 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-02-05 | 2024-02-01 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-01-29 | 2024-01-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-01-26 | 2024-01-24 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-01-25 | 2024-01-23 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-01-24 | 2024-01-22 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-23 | 2024-01-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-22 | 2024-01-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-19 | 2024-01-17 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-18 | 2024-01-16 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-16 | 2024-01-12 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-01-15 | 2024-01-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-01-02 | 2023-12-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2023-12-14 | 2023-12-12 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-13 | 2023-12-11 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-12-01 | 2023-11-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-11-30 | 2023-11-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2023-11-29 | 2023-11-27 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2023-11-28 | 2023-11-24 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2023-11-27 | 2023-11-23 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-11-24 | 2023-11-22 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-11-23 | 2023-11-21 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-11-17 | 2023-11-15 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-11-16 | 2023-11-14 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-15 | 2023-11-13 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-14 | 2023-11-10 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-13 | 2023-11-09 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-10 | 2023-11-08 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-09 | 2023-11-07 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-08 | 2023-11-06 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-07 | 2023-11-03 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-06 | 2023-11-02 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-03 | 2023-11-01 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-02 | 2023-10-31 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-01 | 2023-10-30 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-10-31 | 2023-10-27 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-10-30 | 2023-10-26 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-10-27 | 2023-10-25 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-10-26 | 2023-10-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-25 | 2023-10-20 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-24 | 2023-10-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-20 | 2023-10-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-19 | 2023-10-17 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-18 | 2023-10-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-17 | 2023-10-13 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-16 | 2023-10-12 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-13 | 2023-10-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-12 | 2023-10-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-11 | 2023-10-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-10 | 2023-10-06 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-09 | 2023-10-05 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-06 | 2023-10-04 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-05 | 2023-10-03 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-04 | 2023-09-29 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-03 | 2023-09-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-29 | 2023-09-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-28 | 2023-09-26 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-27 | 2023-09-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-26 | 2023-09-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-25 | 2023-09-21 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-22 | 2023-09-20 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-21 | 2023-09-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-09-20 | 2023-09-18 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-09-19 | 2023-09-15 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-09-18 | 2023-09-14 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-09-15 | 2023-09-13 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-09-14 | 2023-09-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-09-13 | 2023-09-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-09-11 | 2023-09-06 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-09-07 | 2023-09-05 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-09-06 | 2023-09-04 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-09-05 | 2023-08-31 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-04 | 2023-08-30 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-30 | 2023-08-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-24 | 2023-08-22 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-23 | 2023-08-21 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-22 | 2023-08-18 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-21 | 2023-08-17 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-18 | 2023-08-16 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-08-17 | 2023-08-15 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-08-16 | 2023-08-14 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-08-15 | 2023-08-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-08-14 | 2023-08-10 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-08-11 | 2023-08-09 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-08-10 | 2023-08-08 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-09 | 2023-08-07 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-08 | 2023-08-04 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-07 | 2023-08-03 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-03 | 2023-08-01 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-02 | 2023-07-31 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-08-01 | 2023-07-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-07-31 | 2023-07-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-07-28 | 2023-07-26 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-27 | 2023-07-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-07-25 | 2023-07-21 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-07-20 | 2023-07-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-07-19 | 2023-07-14 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-07-18 | 2023-07-13 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-07-14 | 2023-07-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-07-13 | 2023-07-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-12 | 2023-07-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-11 | 2023-07-07 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-07-10 | 2023-07-06 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-07-07 | 2023-07-05 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-07-06 | 2023-07-04 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-05 | 2023-07-03 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-04 | 2023-06-30 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-03 | 2023-06-29 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-30 | 2023-06-28 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-26 | 2023-06-21 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-23 | 2023-06-20 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-21 | 2023-06-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-06-20 | 2023-06-16 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-06-19 | 2023-06-15 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-06-16 | 2023-06-14 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-06-15 | 2023-06-13 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-06-14 | 2023-06-12 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-06-13 | 2023-06-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-06-09 | 2023-06-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-06-07 | 2023-06-05 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-06-02 | 2023-05-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-06-01 | 2023-05-30 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-31 | 2023-05-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-05-30 | 2023-05-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-05-29 | 2023-05-24 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-05-25 | 2023-05-23 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-05-24 | 2023-05-22 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-23 | 2023-05-19 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-22 | 2023-05-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-05-19 | 2023-05-17 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-05-18 | 2023-05-16 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-17 | 2023-05-15 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-16 | 2023-05-12 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-15 | 2023-05-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-05-12 | 2023-05-10 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-05-11 | 2023-05-09 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-05-10 | 2023-05-08 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-09 | 2023-05-05 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-08 | 2023-05-04 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-05 | 2023-05-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-04 | 2023-05-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-03 | 2023-04-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-05-02 | 2023-04-27 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-04-28 | 2023-04-26 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-04-27 | 2023-04-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-04-25 | 2023-04-21 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-04-24 | 2023-04-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-04-21 | 2023-04-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-04-20 | 2023-04-18 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-19 | 2023-04-17 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-18 | 2023-04-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-04-17 | 2023-04-13 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-14 | 2023-04-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-04-13 | 2023-04-11 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-12 | 2023-04-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-04-11 | 2023-04-04 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-04-06 | 2023-04-03 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2023-04-04 | 2023-03-31 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-03-30 | 2023-03-28 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-03-29 | 2023-03-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-03-28 | 2023-03-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-03-27 | 2023-03-23 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-03-24 | 2023-03-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-03-21 | 2023-03-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-03-20 | 2023-03-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-03-17 | 2023-03-15 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-03-16 | 2023-03-14 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-03-15 | 2023-03-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-03-14 | 2023-03-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-10 | 2023-03-08 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-09 | 2023-03-07 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-08 | 2023-03-06 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-07 | 2023-03-03 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-06 | 2023-03-02 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-03 | 2023-03-01 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-02 | 2023-02-28 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-03-01 | 2023-02-27 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-02-28 | 2023-02-24 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-02-27 | 2023-02-23 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-02-24 | 2023-02-22 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-02-23 | 2023-02-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-22 | 2023-02-20 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-21 | 2023-02-17 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-20 | 2023-02-16 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-17 | 2023-02-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-16 | 2023-02-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-15 | 2023-02-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-14 | 2023-02-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-02-09 | 2023-02-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-02-08 | 2023-02-06 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-02-07 | 2023-02-03 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-02-06 | 2023-02-02 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-02-03 | 2023-02-01 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-02 | 2023-01-31 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-01-31 | 2023-01-27 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-01-30 | 2023-01-26 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-01-27 | 2023-01-20 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2023-01-26 | 2023-01-19 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-01-20 | 2023-01-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-01-19 | 2023-01-17 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-01-18 | 2023-01-16 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-01-17 | 2023-01-13 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2023-01-16 | 2023-01-12 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2023-01-13 | 2023-01-11 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2023-01-12 | 2023-01-10 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2023-01-11 | 2023-01-09 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-01-10 | 2023-01-06 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-01-09 | 2023-01-05 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-01-06 | 2023-01-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-01-04 | 2022-12-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-12-28 | 2022-12-22 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-12-23 | 2022-12-21 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-12-22 | 2022-12-20 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-12-21 | 2022-12-19 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-12-20 | 2022-12-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-12-19 | 2022-12-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-12-16 | 2022-12-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-12-15 | 2022-12-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-12-14 | 2022-12-12 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-12-09 | 2022-12-07 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-12-08 | 2022-12-06 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-12-07 | 2022-12-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-12-05 | 2022-12-01 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-12-01 | 2022-11-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-11-30 | 2022-11-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-11-24 | 2022-11-22 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2022-11-23 | 2022-11-21 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-11-22 | 2022-11-18 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-11-18 | 2022-11-16 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-11-17 | 2022-11-15 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2022-11-11 | 2022-11-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2022-11-10 | 2022-11-08 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-11-09 | 2022-11-07 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-11-08 | 2022-11-04 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-11-07 | 2022-11-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-11-04 | 2022-11-02 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-11-03 | 2022-11-01 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-11-02 | 2022-10-31 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-11-01 | 2022-10-28 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-31 | 2022-10-27 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-28 | 2022-10-26 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-27 | 2022-10-25 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-26 | 2022-10-24 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-25 | 2022-10-21 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-24 | 2022-10-20 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-10-21 | 2022-10-19 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2022-10-20 | 2022-10-18 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2022-10-19 | 2022-10-17 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-10-18 | 2022-10-14 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-10-17 | 2022-10-13 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-10-14 | 2022-10-12 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-10-13 | 2022-10-11 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2022-10-12 | 2022-10-10 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2022-10-11 | 2022-10-07 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2022-10-10 | 2022-10-06 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-10-06 | 2022-10-03 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-10-05 | 2022-09-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-10-03 | 2022-09-29 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2022-09-30 | 2022-09-28 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2022-09-29 | 2022-09-27 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-09-28 | 2022-09-26 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-09-27 | 2022-09-23 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-09-26 | 2022-09-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-09-22 | 2022-09-20 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-09-21 | 2022-09-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-09-20 | 2022-09-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-09-19 | 2022-09-15 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-09-16 | 2022-09-14 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-09-15 | 2022-09-13 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-09-14 | 2022-09-09 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-09-13 | 2022-09-08 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-09-09 | 2022-09-07 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2022-09-08 | 2022-09-06 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2022-09-07 | 2022-09-05 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2022-09-06 | 2022-09-02 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2022-09-05 | 2022-09-01 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-09-02 | 2022-08-31 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-09-01 | 2022-08-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-08-31 | 2022-08-29 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-08-30 | 2022-08-26 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-08-29 | 2022-08-25 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2022-08-26 | 2022-08-24 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-08-25 | 2022-08-23 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-08-24 | 2022-08-22 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-08-23 | 2022-08-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-08-22 | 2022-08-18 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2022-08-19 | 2022-08-17 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2022-08-18 | 2022-08-16 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2022-08-17 | 2022-08-15 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2022-08-16 | 2022-08-12 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-07-29 | 2022-07-27 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2022-07-28 | 2022-07-26 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2022-07-27 | 2022-07-25 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2022-07-26 | 2022-07-22 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-07-25 | 2022-07-21 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2022-07-22 | 2022-07-20 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2022-07-21 | 2022-07-19 | 0.750 | 18,000 | -2,000 | 0.00% | 13,500 |
| 2022-07-18 | 2022-07-14 | 0.800 | 20,000 | +2,000 | 0.01% | 16,000 |
| 2022-07-13 | 2022-07-11 | 0.780 | 18,000 | -2,000 | 0.00% | 14,040 |
| 2022-07-07 | 2022-07-05 | 0.670 | 20,000 | +2,000 | 0.01% | 13,400 |
| 2022-03-29 | 2022-03-25 | 0.730 | 18,000 | -4,000 | 0.00% | 13,140 |
| 2022-03-23 | 2022-03-21 | 0.860 | 22,000 | +2,000 | 0.01% | 18,920 |
| 2022-03-03 | 2022-03-01 | 0.800 | 20,000 | +2,000 | 0.01% | 16,000 |
| 2022-02-09 | 2022-02-07 | 0.890 | 18,000 | -2,000 | 0.00% | 16,020 |
| 2022-01-24 | 2022-01-20 | 0.800 | 20,000 | -2,000 | 0.01% | 16,000 |
| 2022-01-07 | 2022-01-05 | 0.980 | 22,000 | +4,000 | 0.01% | 21,560 |
| 2021-10-11 | 2021-10-07 | 1.160 | 18,000 | -4,000 | 0.00% | 20,880 |
| 2021-10-08 | 2021-10-06 | 1.090 | 22,000 | +2,000 | 0.01% | 23,980 |
| 2021-10-06 | 2021-10-04 | 1.180 | 20,000 | -4,000 | 0.01% | 23,600 |
| 2021-09-15 | 2021-09-13 | 0.950 | 24,000 | -4,000 | 0.01% | 22,800 |
| 2021-08-31 | 2021-08-27 | 0.900 | 28,000 | +2,000 | 0.01% | 25,200 |
| 2021-08-06 | 2021-08-04 | 0.840 | 26,000 | -8,000 | 0.01% | 21,840 |
| 2021-08-05 | 2021-08-03 | 0.930 | 34,000 | -4,000 | 0.01% | 31,620 |
| 2021-05-31 | 2021-05-27 | 0.710 | 38,000 | -4,000 | 0.01% | 26,980 |
| 2021-05-05 | 2021-05-03 | 0.780 | 42,000 | +2,000 | 0.01% | 32,760 |
| 2021-04-26 | 2021-04-22 | 0.770 | 40,000 | -2,000 | 0.01% | 30,800 |
| 2021-04-23 | 2021-04-21 | 0.790 | 42,000 | -10,000 | 0.01% | 33,180 |
| 2021-04-22 | 2021-04-20 | 0.790 | 52,000 | +32,000 | 0.01% | 41,080 |
| 2021-01-21 | 2021-01-19 | 0.770 | 20,000 | -4,000 | 0.01% | 15,400 |
| 2020-12-30 | 2020-12-28 | 0.790 | 24,000 | +2,000 | 0.01% | 18,960 |
| 2020-12-22 | 2020-12-18 | 0.680 | 22,000 | -2,000 | 0.01% | 14,960 |
| 2020-11-26 | 2020-11-24 | 0.850 | 24,000 | +2,000 | 0.01% | 20,400 |
| 2020-09-24 | 2020-09-22 | 0.780 | 22,000 | -2,000 | 0.01% | 17,160 |
| 2020-09-21 | 2020-09-17 | 0.700 | 24,000 | -2,000 | 0.01% | 16,800 |
| 2020-09-14 | 2020-09-10 | 0.830 | 26,000 | +2,000 | 0.01% | 21,580 |
| 2020-07-13 | 2020-07-09 | 0.990 | 24,000 | -4,000 | 0.01% | 23,760 |
| 2020-06-22 | 2020-06-18 | 0.740 | 28,000 | +4,000 | 0.01% | 20,720 |
| 2019-06-28 | 2019-06-26 | 0.950 | 24,000 | -8,000 | 0.01% | 22,800 |
| 2019-04-08 | 2019-04-03 | 0.940 | 32,000 | +6,000 | 0.01% | 30,080 |
| 2019-04-01 | 2019-03-28 | 0.840 | 26,000 | -10,000 | 0.01% | 21,840 |
| 2019-03-05 | 2019-03-01 | 0.920 | 36,000 | +4,000 | 0.01% | 33,120 |
| 2019-03-04 | 2019-02-28 | 1.080 | 32,000 | +4,000 | 0.01% | 34,560 |
| 2019-02-12 | 2019-02-08 | 1.400 | 28,000 | +6,000 | 0.01% | 39,200 |
| 2019-01-16 | 2019-01-14 | 1.350 | 22,000 | -6,000 | 0.01% | 29,700 |
| 2019-01-04 | 2019-01-02 | 1.500 | 28,000 | +6,000 | 0.01% | 42,000 |
| 2018-12-27 | 2018-12-20 | 1.460 | 22,000 | -6,000 | 0.01% | 32,120 |
| 2018-12-10 | 2018-12-06 | 1.460 | 28,000 | -4,000 | 0.01% | 40,880 |
| 2018-12-07 | 2018-12-05 | 1.390 | 32,000 | +4,000 | 0.01% | 44,480 |
| 2018-12-05 | 2018-12-03 | 1.340 | 28,000 | -10,000 | 0.01% | 37,520 |
| 2018-11-21 | 2018-11-19 | 0.850 | 38,000 | -8,000 | 0.01% | 32,300 |
| 2018-10-31 | 2018-10-29 | 0.660 | 46,000 | +16,000 | 0.01% | 30,360 |
| 2018-09-07 | 2018-09-05 | 1.210 | 30,000 | +8,000 | 0.01% | 36,300 |
| 2018-07-04 | 2018-06-29 | 1.110 | 22,000 | -6,000 | 0.01% | 24,420 |
| 2018-06-27 | 2018-06-25 | 1.220 | 28,000 | -20,000 | 0.01% | 34,160 |
| 2018-05-11 | 2018-05-09 | 1.280 | 48,000 | -4,000 | 0.01% | 61,440 |
| 2018-04-25 | 2018-04-23 | 1.430 | 52,000 | +4,000 | 0.02% | 74,360 |
| 2018-04-18 | 2018-04-16 | 1.360 | 48,000 | -4,000 | 0.01% | 65,280 |
| 2018-04-06 | 2018-04-03 | 1.380 | 52,000 | -50,000 | 0.02% | 71,760 |
| 2018-01-19 | 2018-01-17 | 1.250 | 102,000 | +6,000 | 0.03% | 127,500 |
| 2017-11-24 | 2017-11-22 | 1.280 | 96,000 | -10,000 | 0.03% | 122,880 |
| 2017-11-10 | 2017-11-08 | 1.340 | 106,000 | +4,000 | 0.03% | 142,040 |
| 2017-10-20 | 2017-10-18 | 1.500 | 102,000 | +4,000 | 0.03% | 153,000 |
| 2017-07-28 | 2017-07-26 | 1.680 | 98,000 | -16,000 | 0.03% | 164,640 |
| 2017-07-04 | 2017-06-30 | 1.280 | 114,000 | +6,000 | 0.03% | 145,920 |
| 2017-06-27 | 2017-06-23 | 1.130 | 108,000 | +6,000 | 0.03% | 122,040 |
| 2017-06-23 | 2017-06-21 | 1.020 | 102,000 | -10,000 | 0.03% | 104,040 |
| 2017-06-22 | 2017-06-20 | 1.020 | 112,000 | +16,000 | 0.03% | 114,240 |
| 2017-06-21 | 2017-06-19 | 1.110 | 96,000 | -8,000 | 0.03% | 106,560 |
| 2017-06-09 | 2017-06-07 | 1.320 | 104,000 | -2,000 | 0.03% | 137,280 |
| 2017-06-07 | 2017-06-05 | 1.480 | 106,000 | +10,000 | 0.03% | 156,880 |
| 2017-06-05 | 2017-06-01 | 1.350 | 96,000 | -6,000 | 0.03% | 129,600 |
| 2017-02-16 | 2017-02-14 | 1.600 | 102,000 | +4,000 | 0.03% | 163,200 |
| 2016-09-13 | 2016-09-09 | 1.650 | 98,000 | +4,000 | 0.03% | 161,700 |
| 2016-06-29 | 2016-06-27 | 1.500 | 94,000 | -10,000 | 0.03% | 141,000 |
| 2016-03-11 | 2016-03-09 | 1.760 | 104,000 | +12,000 | 0.03% | 183,040 |
| 2015-12-07 | 2015-12-03 | 2.100 | 92,000 | +4,000 | 0.03% | 193,200 |
| 2015-12-01 | 2015-11-27 | 2.100 | 88,000 | +4,000 | 0.03% | 184,800 |
| 2015-11-26 | 2015-11-24 | 2.110 | 84,000 | +42,000 | 0.03% | 177,240 |
| 2015-07-14 | 2015-07-10 | 2.390 | 42,000 | -2,000 | 0.01% | 100,380 |
| 2015-05-07 | 2015-05-05 | 2.280 | 44,000 | -8,000 | 0.01% | 100,320 |
| 2015-04-16 | 2015-04-14 | 2.020 | 52,000 | -58,000 | 0.02% | 105,040 |
| 2014-12-01 | 2014-11-27 | 2.360 | 110,000 | -8,000 | 0.04% | 259,600 |
| 2014-11-03 | 2014-10-30 | 2.410 | 118,000 | -4,000 | 0.04% | 284,380 |
| 2014-10-30 | 2014-10-28 | 2.350 | 122,000 | -6,000 | 0.04% | 286,700 |
| 2014-10-23 | 2014-10-21 | 2.280 | 128,000 | +10,000 | 0.04% | 291,840 |
| 2014-10-20 | 2014-10-16 | 2.660 | 118,000 | +22,000 | 0.04% | 313,880 |
| 2014-10-13 | 2014-10-09 | 2.170 | 96,000 | +12,000 | 0.03% | 208,320 |
| 2014-09-29 | 2014-09-25 | 2.000 | 84,000 | -12,000 | 0.03% | 168,000 |
| 2014-09-22 | 2014-09-18 | 1.950 | 96,000 | -10,000 | 0.03% | 187,200 |
| 2014-09-16 | 2014-09-12 | 1.910 | 106,000 | -8,000 | 0.04% | 202,460 |
| 2014-08-20 | 2014-08-18 | 1.900 | 114,000 | -20,000 | 0.04% | 216,600 |
| 2014-08-13 | 2014-08-11 | 1.940 | 134,000 | +2,000 | 0.05% | 259,960 |
| 2014-07-22 | 2014-07-18 | 1.900 | 132,000 | -8,000 | 0.04% | 250,800 |
| 2014-07-10 | 2014-07-08 | 1.940 | 140,000 | +8,000 | 0.05% | 271,600 |
| 2014-05-20 | 2014-05-16 | 1.890 | 132,000 | -14,000 | 0.05% | 249,480 |
| 2014-05-15 | 2014-05-13 | 1.920 | 146,000 | -24,000 | 0.05% | 280,320 |
| 2014-04-24 | 2014-04-22 | 1.960 | 170,000 | -4,000 | 0.06% | 333,200 |
| 2014-04-22 | 2014-04-16 | 1.960 | 174,000 | +2,000 | 0.06% | 341,040 |
| 2014-04-16 | 2014-04-14 | 2.010 | 172,000 | +22,000 | 0.06% | 345,720 |
| 2014-04-10 | 2014-04-08 | 2.110 | 150,000 | +6,000 | 0.05% | 316,500 |
| 2014-03-19 | 2014-03-17 | 1.970 | 144,000 | -4,000 | 0.05% | 283,680 |
| 2014-03-17 | 2014-03-13 | 1.900 | 148,000 | +12,000 | 0.05% | 281,200 |
| 2014-03-13 | 2014-03-11 | 2.040 | 136,000 | +10,000 | 0.05% | 277,440 |
| 2014-03-11 | 2014-03-07 | 2.650 | 126,000 | +2,000 | 0.05% | 333,900 |
| 2014-03-10 | 2014-03-06 | 2.700 | 124,000 | +2,000 | 0.05% | 334,800 |
| 2014-03-07 | 2014-03-05 | 2.700 | 122,000 | +32,000 | 0.04% | 329,400 |
| 2014-03-06 | 2014-03-04 | 2.320 | 90,000 | -8,000 | 0.03% | 208,800 |
| 2014-03-05 | 2014-03-03 | 2.670 | 98,000 | +4,000 | 0.04% | 261,660 |
| 2014-03-04 | 2014-02-28 | 3.100 | 94,000 | +34,000 | 0.03% | 291,400 |
| 2013-11-25 | 2013-11-21 | 2.730 | 60,000 | +2,000 | 0.02% | 163,800 |
| 2013-11-20 | 2013-11-18 | 2.850 | 58,000 | +14,000 | 0.02% | 165,300 |
| 2013-11-19 | 2013-11-15 | 2.400 | 44,000 | -10,000 | 0.02% | 105,600 |
| 2013-11-18 | 2013-11-14 | 2.390 | 54,000 | -10,000 | 0.02% | 129,060 |
| 2013-11-15 | 2013-11-13 | 2.460 | 64,000 | +2,000 | 0.02% | 157,440 |
| 2013-11-13 | 2013-11-11 | 2.500 | 62,000 | -20,000 | 0.02% | 155,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 82,000 | -68,000 | 0.03% | 217,300 |
| 2013-11-08 | 2013-11-06 | 2.820 | 150,000 | +84,000 | 0.05% | 423,000 |
| 2013-01-21 | 2013-01-17 | 1.450 | 66,000 | +14,000 | 0.02% | 95,700 |
| 2013-01-17 | 2013-01-15 | 1.450 | 52,000 | +14,000 | 0.02% | 75,400 |
| 2013-01-15 | 2013-01-11 | 1.410 | 38,000 | +2,000 | 0.01% | 53,580 |
| 2013-01-11 | 2013-01-09 | 1.520 | 36,000 | +10,000 | 0.01% | 54,720 |
| 2013-01-09 | 2013-01-07 | 1.510 | 26,000 | +4,000 | 0.01% | 39,260 |
| 2013-01-08 | 2013-01-04 | 1.450 | 22,000 | +8,000 | 0.01% | 31,900 |
| 2013-01-07 | 2013-01-03 | 1.450 | 14,000 | +2,000 | 0.01% | 20,300 |
| 2012-10-22 | 2012-10-18 | 1.600 | 12,000 | -18,000 | 0.00% | 19,200 |
| 2012-09-25 | 2012-09-21 | 1.740 | 30,000 | -42,000 | 0.01% | 52,200 |
| 2012-05-04 | 2012-05-02 | 1.650 | 72,000 | -10,000 | 0.03% | 118,800 |
| 2012-03-23 | 2012-03-21 | 1.440 | 82,000 | -2,000 | 0.03% | 118,080 |
| 2012-03-22 | 2012-03-20 | 1.430 | 84,000 | +2,000 | 0.03% | 120,120 |
| 2012-03-09 | 2012-03-07 | 1.650 | 82,000 | -34,000 | 0.03% | 135,300 |
| 2012-02-27 | 2012-02-23 | 1.500 | 116,000 | +10,000 | 0.04% | 174,000 |
| 2012-02-22 | 2012-02-20 | 1.730 | 106,000 | -30,000 | 0.04% | 183,380 |
| 2012-02-21 | 2012-02-17 | 1.720 | 136,000 | -60,000 | 0.05% | 233,920 |
| 2012-02-02 | 2012-01-31 | 1.480 | 196,000 | +46,000 | 0.07% | 290,080 |
| 2012-02-01 | 2012-01-30 | 1.500 | 150,000 | +78,000 | 0.05% | 225,000 |
| 2012-01-27 | 2012-01-20 | 1.550 | 72,000 | +42,000 | 0.03% | 111,600 |
| 2011-12-28 | 2011-12-22 | 1.850 | 30,000 | +18,000 | 0.01% | 55,500 |
| 2011-12-20 | 2011-12-16 | 1.240 | 12,000 | -10,000 | 0.00% | 14,880 |
| 2011-12-13 | 2011-12-09 | 1.240 | 22,000 | -50,000 | 0.01% | 27,280 |
| 2011-11-18 | 2011-11-16 | 1.200 | 72,000 | -10,000 | 0.03% | 86,400 |
| 2011-11-14 | 2011-11-10 | 1.190 | 82,000 | -10,000 | 0.03% | 97,580 |
| 2011-10-27 | 2011-10-25 | 1.170 | 92,000 | +12,000 | 0.03% | 107,640 |
| 2011-10-25 | 2011-10-21 | 2.425 | 80,000 | -2,000 | 0.03% | 193,993 |
| 2011-10-24 | 2011-10-20 | 2.439 | 82,000 | +25,256 | 0.03% | 199,999 |
| 2011-10-20 | 2011-10-18 | 2.298 | 56,744 | +7,093 | 0.03% | 130,400 |
| 2011-10-10 | 2011-10-06 | 2.185 | 49,651 | +4,256 | 0.03% | 108,500 |
| 2011-10-07 | 2011-10-04 | 2.171 | 45,395 | +1,418 | 0.02% | 98,559 |
| 2011-10-06 | 2011-10-03 | 2.115 | 43,977 | -21,279 | 0.02% | 93,001 |
| 2011-10-03 | 2011-09-28 | 2.072 | 65,256 | +21,279 | 0.03% | 135,240 |
| 2011-09-20 | 2011-09-16 | 2.199 | 43,977 | -99,302 | 0.02% | 96,721 |
| 2011-09-19 | 2011-09-15 | 2.171 | 143,279 | -8,512 | 0.07% | 311,080 |
| 2011-09-16 | 2011-09-14 | 2.185 | 151,791 | +1,419 | 0.08% | 331,701 |
| 2011-09-15 | 2011-09-12 | 2.228 | 150,372 | +7,093 | 0.08% | 334,960 |
| 2011-09-14 | 2011-09-09 | 2.171 | 143,279 | +56,744 | 0.07% | 311,080 |
| 2011-07-18 | 2011-07-14 | 1.452 | 86,535 | -7,093 | 0.04% | 125,660 |
| 2011-07-14 | 2011-07-12 | 1.353 | 93,628 | -7,093 | 0.05% | 126,720 |
| 2011-07-04 | 2011-06-29 | 1.269 | 100,721 | +7,093 | 0.05% | 127,800 |
| 2011-06-30 | 2011-06-28 | 1.325 | 93,628 | -53,907 | 0.05% | 124,080 |
| 2011-05-30 | 2011-05-26 | 1.565 | 147,535 | -7,093 | 0.08% | 230,880 |
| 2011-05-24 | 2011-05-20 | 1.565 | 154,628 | +17,023 | 0.08% | 241,980 |
| 2011-05-17 | 2011-05-13 | 1.537 | 137,605 | +14,186 | 0.07% | 211,461 |
| 2011-04-29 | 2011-04-27 | 1.523 | 123,419 | -22,697 | 0.06% | 187,921 |
| 2011-04-26 | 2011-04-20 | 1.579 | 146,116 | +45,395 | 0.08% | 230,720 |
| 2011-02-18 | 2011-02-16 | 1.664 | 100,721 | -70,930 | 0.05% | 167,560 |
| 2011-02-09 | 2011-02-07 | 1.621 | 171,651 | -252,512 | 0.09% | 278,300 |
| 2011-01-25 | 2011-01-21 | 1.551 | 424,163 | -31,209 | 0.22% | 657,800 |
| 2010-12-13 | 2010-12-09 | 1.635 | 455,372 | +141,860 | 0.24% | 744,720 |
| 2010-12-10 | 2010-12-08 | 1.692 | 313,512 | +31,210 | 0.16% | 530,401 |
| 2010-12-09 | 2010-12-07 | 1.692 | 282,302 | +25,535 | 0.15% | 477,599 |
| 2010-12-08 | 2010-12-06 | 1.664 | 256,767 | +148,953 | 0.13% | 427,159 |
| 2010-12-07 | 2010-12-03 | 1.762 | 107,814 | -24,116 | 0.06% | 190,000 |
| 2010-12-06 | 2010-12-02 | 1.790 | 131,930 | -7,093 | 0.07% | 236,220 |
| 2010-12-01 | 2010-11-29 | 1.805 | 139,023 | -5,675 | 0.07% | 250,880 |
| 2010-11-30 | 2010-11-26 | 1.988 | 144,698 | -42,558 | 0.08% | 287,641 |
| 2010-11-29 | 2010-11-25 | 1.974 | 187,256 | -15,604 | 0.10% | 369,600 |
| 2010-11-24 | 2010-11-22 | 1.917 | 202,860 | -17,024 | 0.11% | 388,959 |
| 2010-11-23 | 2010-11-19 | 1.931 | 219,884 | -14,186 | 0.11% | 424,701 |
| 2010-11-18 | 2010-11-16 | 2.030 | 234,070 | -7,093 | 0.12% | 475,200 |
| 2010-11-16 | 2010-11-12 | 1.875 | 241,163 | +21,279 | 0.13% | 452,200 |
| 2010-11-12 | 2010-11-10 | 2.044 | 219,884 | +4,256 | 0.11% | 449,501 |
| 2010-11-10 | 2010-11-08 | 1.664 | 215,628 | -28,372 | 0.11% | 358,720 |
| 2010-10-28 | 2010-10-26 | 1.650 | 244,000 | +28,372 | 0.13% | 402,480 |
| 2010-10-27 | 2010-10-25 | 1.537 | 215,628 | +17,023 | 0.11% | 331,360 |
| 2010-10-21 | 2010-10-19 | 1.438 | 198,605 | -19,860 | 0.10% | 285,601 |
| 2010-10-18 | 2010-10-14 | 1.466 | 218,465 | +2,837 | 0.11% | 320,320 |
| 2010-10-15 | 2010-10-13 | 1.452 | 215,628 | +4,256 | 0.11% | 313,120 |
| 2010-10-14 | 2010-10-12 | 1.466 | 211,372 | -70,930 | 0.11% | 309,920 |
| 2010-10-13 | 2010-10-11 | 1.565 | 282,302 | +35,465 | 0.15% | 441,779 |
| 2010-10-12 | 2010-10-08 | 1.255 | 246,837 | +7,093 | 0.13% | 309,720 |
| 2010-10-08 | 2010-10-06 | 1.198 | 239,744 | -1,419 | 0.12% | 287,300 |
| 2010-09-24 | 2010-09-21 | 1.086 | 241,163 | -35,465 | 0.13% | 261,800 |
| 2010-09-21 | 2010-09-17 | 1.184 | 276,628 | -15,605 | 0.14% | 327,600 |
| 2010-09-20 | 2010-09-16 | 1.114 | 292,233 | -19,860 | 0.15% | 325,480 |
| 2010-09-15 | 2010-09-13 | 1.086 | 312,093 | +28,372 | 0.16% | 338,800 |
| 2010-09-14 | 2010-09-10 | 1.241 | 283,721 | -28,372 | 0.15% | 352,000 |
| 2010-09-13 | 2010-09-09 | 1.057 | 312,093 | -19,860 | 0.16% | 330,000 |
| 2010-09-10 | 2010-09-08 | 0.874 | 331,953 | +46,813 | 0.17% | 290,160 |
| 2010-09-03 | 2010-09-01 | 0.860 | 285,140 | -51,069 | 0.15% | 245,220 |
| 2010-08-26 | 2010-08-24 | 0.818 | 336,209 | +59,581 | 0.17% | 274,920 |
| 2010-07-27 | 2010-07-23 | 0.888 | 276,628 | +32,628 | 0.14% | 245,700 |
| 2010-07-16 | 2010-07-14 | 0.860 | 244,000 | +35,465 | 0.13% | 209,840 |
| 2010-06-29 | 2010-06-25 | 0.832 | 208,535 | +45,395 | 0.11% | 173,460 |
| 2010-06-21 | 2010-06-17 | 0.761 | 163,140 | +61,000 | 0.08% | 124,200 |
| 2010-05-19 | 2010-05-17 | 0.733 | 102,140 | -53,907 | 0.05% | 74,880 |
| 2010-05-06 | 2010-05-04 | 0.888 | 156,047 | +42,559 | 0.08% | 138,600 |
| 2010-05-05 | 2010-05-03 | 0.888 | 113,488 | -42,559 | 0.06% | 100,800 |
| 2010-05-04 | 2010-04-30 | 0.902 | 156,047 | -70,930 | 0.08% | 140,800 |
| 2010-04-13 | 2010-04-09 | 0.818 | 226,977 | -1,418 | 0.12% | 185,600 |
| 2010-04-09 | 2010-04-07 | 0.846 | 228,395 | +56,744 | 0.12% | 193,200 |
| 2010-04-08 | 2010-04-01 | 0.818 | 171,651 | +70,930 | 0.09% | 140,360 |
| 2010-02-05 | 2010-02-03 | 0.804 | 100,721 | -28,372 | 0.05% | 80,940 |
| 2010-01-25 | 2010-01-21 | 0.775 | 129,093 | -39,721 | 0.07% | 100,100 |
| 2010-01-22 | 2010-01-20 | 0.790 | 168,814 | -14,186 | 0.09% | 133,280 |
| 2010-01-19 | 2010-01-15 | 0.790 | 183,000 | +42,558 | 0.09% | 144,480 |
| 2010-01-13 | 2010-01-11 | 0.832 | 140,442 | -7,093 | 0.07% | 116,820 |
| 2009-09-21 | 2009-09-17 | 0.663 | 147,535 | -21,279 | 0.08% | 97,760 |
| 2009-09-09 | 2009-09-07 | 0.649 | 168,814 | +21,279 | 0.09% | 109,480 |
| 2009-08-19 | 2009-08-17 | 0.684 | 147,535 | -141,860 | 0.08% | 100,880 |
| 2009-08-17 | 2009-08-13 | 0.761 | 289,395 | +141,860 | 0.15% | 220,320 |
| 2009-07-31 | 2009-07-29 | 0.747 | 147,535 | -7,093 | 0.08% | 110,240 |
| 2009-07-21 | 2009-07-17 | 0.790 | 154,628 | +46,814 | 0.08% | 122,080 |
| 2009-05-29 | 2009-05-26 | 0.804 | 107,814 | -7,093 | 0.06% | 86,640 |
| 2009-03-27 | 2009-03-25 | 0.493 | 114,907 | +14,186 | 0.06% | 56,700 |
| 2009-03-10 | 2009-03-06 | 0.493 | 100,721 | -14,186 | 0.05% | 49,700 |
| 2008-12-22 | 2008-12-18 | 0.590 | 114,907 | +5,107 | 0.06% | 67,814 |
| 2008-12-18 | 2008-12-16 | 0.664 | 109,800 | -2,711 | 0.06% | 72,900 |
| 2008-12-17 | 2008-12-15 | 0.657 | 112,511 | +20,333 | 0.06% | 73,870 |
| 2008-11-03 | 2008-10-30 | 0.716 | 92,178 | -4,066 | 0.05% | 65,960 |
| 2008-09-22 | 2008-09-18 | 1.210 | 96,244 | +4,066 | 0.05% | 116,439 |
| 2008-09-04 | 2008-09-02 | 1.416 | 92,178 | -5,422 | 0.05% | 130,560 |
| 2008-08-26 | 2008-08-21 | 1.475 | 97,600 | -8,133 | 0.05% | 144,000 |
| 2008-08-25 | 2008-08-20 | 1.475 | 105,733 | -4,067 | 0.06% | 156,000 |
| 2008-08-15 | 2008-08-13 | 1.652 | 109,800 | -5,422 | 0.06% | 181,440 |
| 2008-08-11 | 2008-08-07 | 1.802 | 115,222 | +5,809 | 0.06% | 207,670 |
| 2008-08-08 | 2008-08-05 | 1.802 | 109,413 | -19,308 | 0.06% | 197,201 |
| 2008-07-29 | 2008-07-25 | 1.787 | 128,721 | -19,308 | 0.07% | 230,000 |
| 2008-07-04 | 2008-07-02 | 1.942 | 148,029 | +6,436 | 0.08% | 287,500 |
| 2008-07-02 | 2008-06-27 | 1.942 | 141,593 | -14,159 | 0.08% | 275,000 |
| 2008-06-17 | 2008-06-13 | 1.958 | 155,752 | +2,574 | 0.09% | 304,920 |
| 2008-06-12 | 2008-06-10 | 2.066 | 153,178 | -32,180 | 0.09% | 316,540 |
| 2008-05-27 | 2008-05-23 | 1.942 | 185,358 | +19,308 | 0.11% | 360,000 |
| 2008-05-05 | 2008-04-30 | 2.051 | 166,050 | +19,308 | 0.09% | 340,560 |
| 2008-04-15 | 2008-04-11 | 1.787 | 146,742 | +19,308 | 0.08% | 262,200 |
| 2008-04-10 | 2008-04-08 | 1.880 | 127,434 | +23,170 | 0.07% | 239,581 |
| 2008-04-03 | 2008-04-01 | 1.865 | 104,264 | +5,149 | 0.06% | 194,400 |
| 2008-04-02 | 2008-03-31 | 1.849 | 99,115 | -33,467 | 0.06% | 183,260 |
| 2008-03-20 | 2008-03-18 | 1.663 | 132,582 | -12,873 | 0.08% | 220,419 |
| 2008-03-18 | 2008-03-14 | 1.896 | 145,455 | -5,148 | 0.08% | 275,721 |
| 2008-03-17 | 2008-03-13 | 1.880 | 150,603 | +12,872 | 0.09% | 283,139 |
| 2008-03-12 | 2008-03-10 | 1.942 | 137,731 | -12,872 | 0.08% | 267,499 |
| 2008-02-28 | 2008-02-26 | 1.911 | 150,603 | +12,872 | 0.09% | 287,819 |
| 2008-02-27 | 2008-02-25 | 1.942 | 137,731 | -1,287 | 0.08% | 267,499 |
| 2008-02-11 | 2008-02-04 | 1.989 | 139,018 | +10,297 | 0.08% | 276,479 |
| 2008-02-01 | 2008-01-30 | 1.973 | 128,721 | -12,872 | 0.07% | 254,000 |
| 2008-01-24 | 2008-01-22 | 1.942 | 141,593 | -51,488 | 0.08% | 275,000 |
| 2008-01-22 | 2008-01-18 | 1.973 | 193,081 | -19,308 | 0.11% | 381,000 |
| 2008-01-10 | 2008-01-08 | 2.082 | 212,389 | +19,308 | 0.12% | 442,199 |
| 2007-12-18 | 2007-12-14 | 2.086 | 193,081 | +6,081 | 0.11% | 402,682 |
| 2007-12-06 | 2007-12-04 | 2.230 | 187,000 | -1,247 | 0.11% | 417,000 |
| 2007-12-05 | 2007-12-03 | 2.214 | 188,247 | +1,247 | 0.11% | 416,761 |
| 2007-11-30 | 2007-11-28 | 2.053 | 187,000 | -24,933 | 0.11% | 384,000 |
| 2007-11-14 | 2007-11-12 | 1.829 | 211,933 | -1,247 | 0.13% | 387,600 |
| 2007-11-13 | 2007-11-09 | 1.925 | 213,180 | +1,247 | 0.13% | 410,400 |
| 2007-11-05 | 2007-11-01 | 2.037 | 211,933 | -2,494 | 0.13% | 431,799 |
| 2007-10-30 | 2007-10-26 | 2.053 | 214,427 | -59,840 | 0.13% | 440,321 |
| 2007-10-04 | 2007-10-02 | 2.198 | 274,267 | -1,246 | 0.16% | 602,801 |
| 2007-10-02 | 2007-09-27 | 2.262 | 275,513 | -13,714 | 0.16% | 623,219 |
| 2007-09-28 | 2007-09-25 | 2.214 | 289,227 | +12,467 | 0.17% | 640,321 |
| 2007-09-19 | 2007-09-17 | 1.989 | 276,760 | +31,167 | 0.16% | 550,560 |
| 2007-09-11 | 2007-09-07 | 2.053 | 245,593 | -6,234 | 0.15% | 504,319 |
| 2007-09-05 | 2007-09-03 | 1.749 | 251,827 | +62,334 | 0.15% | 440,361 |
| 2007-09-03 | 2007-08-30 | 1.781 | 189,493 | +6,233 | 0.11% | 337,440 |
| 2007-08-31 | 2007-08-29 | 1.781 | 183,260 | +1,247 | 0.11% | 326,340 |
| 2007-08-28 | 2007-08-24 | 1.813 | 182,013 | -31,167 | 0.11% | 329,960 |
| 2007-08-10 | 2007-08-08 | 2.393 | 213,180 | -15,080 | 0.13% | 510,171 |
| 2007-08-08 | 2007-08-06 | 2.410 | 228,260 | -1,195 | 0.14% | 550,079 |
| 2007-08-07 | 2007-08-03 | 2.460 | 229,455 | -28,682 | 0.14% | 564,479 |
| 2007-08-03 | 2007-08-01 | 2.443 | 258,137 | -5,976 | 0.16% | 630,719 |
| 2007-07-26 | 2007-07-24 | 2.494 | 264,113 | -11,950 | 0.16% | 658,581 |
| 2007-07-25 | 2007-07-23 | 2.527 | 276,063 | -5,976 | 0.17% | 697,619 |
| 2007-07-19 | 2007-07-17 | 2.544 | 282,039 | -17,926 | 0.17% | 717,440 |
| 2007-07-17 | 2007-07-13 | 2.527 | 299,965 | +29,877 | 0.18% | 758,020 |
| 2007-07-16 | 2007-07-12 | 2.527 | 270,088 | -47,803 | 0.17% | 682,520 |
| 2007-07-09 | 2007-07-05 | 2.343 | 317,891 | -5,976 | 0.20% | 744,799 |
| 2007-07-04 | 2007-06-29 | 2.276 | 323,867 | +5,976 | 0.20% | 737,121 |
| 2007-06-29 | 2007-06-27 | 2.276 | 317,891 | -1,195 | 0.20% | 723,519 |
| 2007-06-27 | 2007-06-25 | 2.309 | 319,086 | +1,195 | 0.20% | 736,919 |
| 2007-06-26 | 2007-06-22 | 2.343 | 317,891 | 0.20% | 744,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy