History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.485 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 -6,000
2024-11-22 2024-11-20 0.540 6,000 +6,000 0.00% 3,240
2023-05-23 2023-05-19 0.370 0 -36,000
2023-05-19 2023-05-17 0.355 36,000 -22,000 0.01% 12,780
2023-05-17 2023-05-15 0.345 58,000 -20,000 0.01% 20,010
2023-05-15 2023-05-11 0.345 78,000 +78,000 0.02% 26,910
2023-05-12 2023-05-10 0.390 0 -40,000
2023-03-24 2023-03-22 0.380 40,000 +18,000 0.01% 15,200
2023-03-23 2023-03-21 0.380 22,000 -4,000 0.01% 8,360
2023-03-22 2023-03-20 0.355 26,000 +6,000 0.01% 9,230
2023-03-20 2023-03-16 0.430 20,000 +20,000 0.01% 8,600
2023-02-15 2023-02-13 0.520 0 -78,000
2023-02-09 2023-02-07 0.510 78,000 +58,000 0.02% 39,780
2023-02-01 2023-01-30 0.510 20,000 +20,000 0.01% 10,200
2023-01-27 2023-01-20 0.650 0 -2,000
2023-01-18 2023-01-16 0.550 2,000 +2,000 0.00% 1,100
2022-12-09 2022-12-07 0.580 0 -32,000
2022-12-08 2022-12-06 0.510 32,000 +20,000 0.01% 16,320
2022-12-06 2022-12-02 0.600 12,000 +12,000 0.00% 7,200
2022-09-23 2022-09-21 0.650 0 -4,000
2022-09-22 2022-09-20 0.650 4,000 +4,000 0.00% 2,600
2022-07-07 2022-07-05 0.670 0 -20,000
2022-07-06 2022-07-04 0.730 20,000 +20,000 0.01% 14,600
2022-06-28 2022-06-24 0.760 0 -68,000
2022-05-20 2022-05-18 0.680 68,000 -12,000 0.02% 46,240
2022-05-12 2022-05-10 0.620 80,000 +4,000 0.02% 49,600
2022-05-06 2022-05-04 0.650 76,000 +6,000 0.02% 49,400
2022-05-05 2022-05-03 0.640 70,000 +12,000 0.02% 44,800
2022-04-14 2022-04-12 0.730 58,000 -4,000 0.01% 42,340
2022-04-13 2022-04-11 0.700 62,000 -4,000 0.02% 43,400
2022-04-04 2022-03-31 0.710 66,000 -80,000 0.02% 46,860
2022-04-01 2022-03-30 0.810 146,000 -6,000 0.04% 118,260
2022-03-30 2022-03-28 0.770 152,000 -4,000 0.04% 117,040
2022-03-29 2022-03-25 0.730 156,000 -8,000 0.04% 113,880
2022-03-28 2022-03-24 0.730 164,000 +10,000 0.04% 119,720
2022-03-24 2022-03-22 0.720 154,000 +92,000 0.04% 110,880
2022-03-17 2022-03-15 0.700 62,000 -12,000 0.02% 43,400
2022-03-14 2022-03-10 0.750 74,000 +4,000 0.02% 55,500
2022-03-08 2022-03-04 0.770 70,000 -4,000 0.02% 53,900
2022-02-25 2022-02-23 0.770 74,000 +16,000 0.02% 56,980
2022-02-24 2022-02-22 0.740 58,000 -10,000 0.01% 42,920
2022-02-15 2022-02-11 0.800 68,000 -8,000 0.02% 54,400
2022-02-14 2022-02-10 0.800 76,000 +26,000 0.02% 60,800
2022-01-25 2022-01-21 0.820 50,000 -12,000 0.01% 41,000
2022-01-24 2022-01-20 0.800 62,000 -2,000 0.02% 49,600
2022-01-21 2022-01-19 0.760 64,000 -2,000 0.02% 48,640
2022-01-20 2022-01-18 0.820 66,000 +66,000 0.02% 54,120
2022-01-04 2021-12-31 0.930 0 -10,000
2022-01-03 2021-12-29 0.910 10,000 -4,000 0.00% 9,100
2021-12-30 2021-12-28 0.910 14,000 +14,000 0.00% 12,740
2021-12-23 2021-12-21 0.940 0 -2,000
2021-12-22 2021-12-20 0.900 2,000 -12,000 0.00% 1,800
2021-12-21 2021-12-17 0.890 14,000 -2,000 0.00% 12,460
2021-12-20 2021-12-16 0.880 16,000 +8,000 0.00% 14,080
2021-11-22 2021-11-18 0.880 8,000 +8,000 0.00% 7,040
2021-08-09 2021-08-05 0.840 0 -20,000
2021-08-06 2021-08-04 0.840 20,000 +20,000 0.01% 16,800
2021-07-22 2021-07-20 0.870 0 -8,000
2021-07-21 2021-07-19 0.810 8,000 -6,000 0.00% 6,480
2021-06-29 2021-06-25 0.760 14,000 -6,000 0.00% 10,640
2021-06-21 2021-06-17 0.740 20,000 -2,000 0.01% 14,800
2021-06-03 2021-06-01 0.730 22,000 -2,000 0.01% 16,060
2021-05-11 2021-05-07 0.750 24,000 -8,000 0.01% 18,000
2021-05-05 2021-05-03 0.780 32,000 -28,000 0.01% 24,960
2021-05-04 2021-04-30 0.740 60,000 -20,000 0.02% 44,400
2021-04-28 2021-04-26 0.660 80,000 +2,000 0.02% 52,800
2021-04-27 2021-04-23 0.720 78,000 +48,000 0.02% 56,160
2021-04-26 2021-04-22 0.770 30,000 +2,000 0.01% 23,100
2021-04-23 2021-04-21 0.790 28,000 +28,000 0.01% 22,120
2021-04-08 2021-04-01 0.680 0 -8,000
2021-03-29 2021-03-25 0.640 8,000 +6,000 0.00% 5,120
2021-03-10 2021-03-08 0.720 2,000 -2,000 0.00% 1,440
2021-02-17 2021-02-11 0.770 4,000 +2,000 0.00% 3,080
2021-02-10 2021-02-08 0.820 2,000 -64,000 0.00% 1,640
2021-02-09 2021-02-05 0.720 66,000 -2,000 0.02% 47,520
2021-02-04 2021-02-02 0.720 68,000 -20,000 0.02% 48,960
2021-02-02 2021-01-29 0.720 88,000 +64,000 0.02% 63,360
2021-01-27 2021-01-25 0.800 24,000 -2,000 0.01% 19,200
2021-01-21 2021-01-19 0.770 26,000 -2,000 0.01% 20,020
2021-01-19 2021-01-15 0.810 28,000 -2,000 0.01% 22,680
2021-01-18 2021-01-14 0.790 30,000 -4,000 0.01% 23,700
2021-01-15 2021-01-13 0.750 34,000 +2,000 0.01% 25,500
2021-01-12 2021-01-08 0.740 32,000 +32,000 0.01% 23,680
2021-01-04 2020-12-29 0.770 0 -12,000
2020-12-30 2020-12-28 0.790 12,000 -40,000 0.00% 9,480
2020-12-22 2020-12-18 0.680 52,000 +2,000 0.01% 35,360
2020-12-09 2020-12-07 0.740 50,000 +50,000 0.01% 37,000
2020-11-25 2020-11-23 0.720 0 -2,000
2020-11-24 2020-11-20 0.640 2,000 +2,000 0.00% 1,280
2020-11-20 2020-11-18 0.650 0 -22,000
2020-11-19 2020-11-17 0.610 22,000 +18,000 0.01% 13,420
2020-08-06 2020-08-04 0.740 4,000 +4,000 0.00% 2,960
2020-07-08 2020-07-06 1.000 0 -22,000
2020-07-07 2020-07-03 1.000 22,000 -20,000 0.01% 22,000
2020-06-22 2020-06-18 0.740 42,000 -4,000 0.01% 31,080
2020-06-04 2020-06-02 0.600 46,000 -2,000 0.01% 27,600
2020-06-01 2020-05-28 0.650 48,000 +2,000 0.01% 31,200
2020-05-25 2020-05-21 0.740 46,000 -4,000 0.01% 34,040
2020-05-15 2020-05-13 0.580 50,000 -4,000 0.01% 29,000
2020-05-04 2020-04-28 0.670 54,000 +22,000 0.01% 36,180
2020-04-24 2020-04-22 0.730 32,000 -4,000 0.01% 23,360
2020-04-20 2020-04-16 0.660 36,000 -22,000 0.01% 23,760
2020-04-09 2020-04-07 0.670 58,000 -2,000 0.02% 38,860
2020-02-17 2020-02-13 0.780 60,000 -4,000 0.02% 46,800
2020-01-13 2020-01-09 0.820 64,000 +20,000 0.02% 52,480
2020-01-08 2020-01-06 0.870 44,000 -4,000 0.01% 38,280
2020-01-07 2020-01-03 0.880 48,000 -2,000 0.01% 42,240
2020-01-06 2020-01-02 0.850 50,000 -16,000 0.01% 42,500
2019-09-09 2019-09-05 0.880 66,000 -18,000 0.02% 58,080
2019-04-01 2019-03-28 0.840 84,000 +4,000 0.02% 70,560
2019-03-12 2019-03-08 0.950 80,000 -4,000 0.02% 76,000
2019-03-05 2019-03-01 0.920 84,000 +26,000 0.02% 77,280
2019-03-04 2019-02-28 1.080 58,000 -2,000 0.02% 62,640
2019-02-19 2019-02-15 1.120 60,000 +34,000 0.02% 67,200
2019-02-15 2019-02-13 1.200 26,000 +2,000 0.01% 31,200
2019-02-12 2019-02-08 1.400 24,000 -12,000 0.01% 33,600
2019-01-25 2019-01-23 1.200 36,000 +2,000 0.01% 43,200
2019-01-22 2019-01-18 1.250 34,000 +20,000 0.01% 42,500
2019-01-16 2019-01-14 1.350 14,000 +10,000 0.00% 18,900
2019-01-15 2019-01-11 1.440 4,000 -8,000 0.00% 5,760
2019-01-11 2019-01-09 1.410 12,000 +12,000 0.00% 16,920
2019-01-04 2019-01-02 1.500 0 -12,000
2019-01-03 2018-12-31 1.370 12,000 +6,000 0.00% 16,440
2018-12-28 2018-12-24 1.400 6,000 +6,000 0.00% 8,400
2018-12-10 2018-12-06 1.460 0 -4,000
2018-12-05 2018-12-03 1.340 4,000 -14,000 0.00% 5,360
2018-11-30 2018-11-28 1.150 18,000 -8,000 0.01% 20,700
2018-11-28 2018-11-26 1.050 26,000 -2,000 0.01% 27,300
2018-11-27 2018-11-23 1.030 28,000 -4,000 0.01% 28,840
2018-11-26 2018-11-22 1.040 32,000 -30,000 0.01% 33,280
2018-11-23 2018-11-21 0.990 62,000 -14,000 0.02% 61,380
2018-11-22 2018-11-20 0.900 76,000 +34,000 0.02% 68,400
2018-11-20 2018-11-16 0.850 42,000 +8,000 0.01% 35,700
2018-11-16 2018-11-14 0.970 34,000 -20,000 0.01% 32,980
2018-11-15 2018-11-13 0.900 54,000 -52,000 0.02% 48,600
2018-11-14 2018-11-12 0.840 106,000 -40,000 0.03% 89,040
2018-11-09 2018-11-07 0.730 146,000 +14,000 0.04% 106,580
2018-11-08 2018-11-06 0.790 132,000 -140,000 0.04% 104,280
2018-11-06 2018-11-02 0.790 272,000 -2,000 0.08% 214,880
2018-11-05 2018-11-01 0.690 274,000 -4,000 0.08% 189,060
2018-10-31 2018-10-29 0.660 278,000 -8,000 0.08% 183,480
2018-10-30 2018-10-26 0.560 286,000 +26,000 0.09% 160,160
2018-10-26 2018-10-24 0.630 260,000 -22,000 0.08% 163,800
2018-10-23 2018-10-19 0.610 282,000 +22,000 0.09% 172,020
2018-10-22 2018-10-18 0.630 260,000 -4,000 0.08% 163,800
2018-10-19 2018-10-16 0.630 264,000 -96,000 0.08% 166,320
2018-10-18 2018-10-15 0.550 360,000 +178,000 0.11% 198,000
2018-10-15 2018-10-11 0.680 182,000 +20,000 0.06% 123,760
2018-10-12 2018-10-10 0.820 162,000 +20,000 0.05% 132,840
2018-10-11 2018-10-09 0.800 142,000 +38,000 0.04% 113,600
2018-10-10 2018-10-08 0.870 104,000 +20,000 0.03% 90,480
2018-09-28 2018-09-26 0.950 84,000 +20,000 0.03% 79,800
2018-09-13 2018-09-11 1.060 64,000 +16,000 0.02% 67,840
2018-07-23 2018-07-19 1.030 48,000 +8,000 0.01% 49,440
2018-07-19 2018-07-17 1.080 40,000 -2,000 0.01% 43,200
2018-07-04 2018-06-29 1.110 42,000 +4,000 0.01% 46,620
2018-06-19 2018-06-14 1.220 38,000 -10,000 0.01% 46,360
2018-05-30 2018-05-28 1.220 48,000 +24,000 0.01% 58,560
2018-05-17 2018-05-15 1.260 24,000 +2,000 0.01% 30,240
2018-05-11 2018-05-09 1.280 22,000 +4,000 0.01% 28,160
2018-05-09 2018-05-07 1.350 18,000 -10,000 0.01% 24,300
2018-05-08 2018-05-04 1.280 28,000 -4,000 0.01% 35,840
2018-05-03 2018-04-30 1.280 32,000 +30,000 0.01% 40,960
2018-04-25 2018-04-23 1.430 2,000 -10,000 0.00% 2,860
2018-04-09 2018-04-04 1.360 12,000 -4,000 0.00% 16,320
2018-04-04 2018-03-29 1.300 16,000 +6,000 0.00% 20,800
2018-03-28 2018-03-26 1.260 10,000 -20,000 0.00% 12,600
2018-03-23 2018-03-21 1.200 30,000 +2,000 0.01% 36,000
2018-02-27 2018-02-23 1.170 28,000 +2,000 0.01% 32,760
2018-02-26 2018-02-22 1.210 26,000 -2,000 0.01% 31,460
2018-02-23 2018-02-21 1.170 28,000 -62,000 0.01% 32,760
2018-02-22 2018-02-20 1.010 90,000 -2,000 0.03% 90,900
2018-02-13 2018-02-09 1.060 92,000 +42,000 0.03% 97,520
2018-02-09 2018-02-07 1.190 50,000 -4,000 0.02% 59,500
2018-01-24 2018-01-22 1.180 54,000 +2,000 0.02% 63,720
2018-01-22 2018-01-18 1.200 52,000 +2,000 0.02% 62,400
2018-01-19 2018-01-17 1.250 50,000 -4,000 0.02% 62,500
2018-01-17 2018-01-15 1.160 54,000 +40,000 0.02% 62,640
2018-01-09 2018-01-05 1.210 14,000 -4,000 0.00% 16,940
2017-12-12 2017-12-08 1.200 18,000 -14,000 0.01% 21,600
2017-12-11 2017-12-07 1.250 32,000 -34,000 0.01% 40,000
2017-11-30 2017-11-28 1.280 66,000 -4,000 0.02% 84,480
2017-11-24 2017-11-22 1.280 70,000 -18,000 0.02% 89,600
2017-11-22 2017-11-20 1.240 88,000 +2,000 0.03% 109,120
2017-11-17 2017-11-15 1.250 86,000 -30,000 0.03% 107,500
2017-11-16 2017-11-14 1.250 116,000 +54,000 0.04% 145,000
2017-10-24 2017-10-20 1.250 62,000 +6,000 0.02% 77,500
2017-10-23 2017-10-19 1.400 56,000 +4,000 0.02% 78,400
2017-10-20 2017-10-18 1.500 52,000 -22,000 0.02% 78,000
2017-10-19 2017-10-17 1.270 74,000 +2,000 0.02% 93,980
2017-10-10 2017-10-06 1.250 72,000 -4,000 0.02% 90,000
2017-09-22 2017-09-20 1.300 76,000 -20,000 0.02% 98,800
2017-09-15 2017-09-13 1.300 96,000 +66,000 0.03% 124,800
2017-09-13 2017-09-11 1.370 30,000 -2,000 0.01% 41,100
2017-09-11 2017-09-07 1.280 32,000 +4,000 0.01% 40,960
2017-08-24 2017-08-21 1.350 28,000 +8,000 0.01% 37,800
2017-07-31 2017-07-27 1.700 20,000 -4,000 0.01% 34,000
2017-07-28 2017-07-26 1.680 24,000 +4,000 0.01% 40,320
2017-07-21 2017-07-19 1.720 20,000 -2,000 0.01% 34,400
2017-07-11 2017-07-07 1.830 22,000 -4,000 0.01% 40,260
2017-07-10 2017-07-06 1.600 26,000 -18,000 0.01% 41,600
2017-07-07 2017-07-05 1.410 44,000 -4,000 0.01% 62,040
2017-07-06 2017-07-04 1.480 48,000 -224,000 0.01% 71,040
2017-07-05 2017-07-03 1.450 272,000 -268,000 0.08% 394,400
2017-07-04 2017-06-30 1.280 540,000 -2,000 0.16% 691,200
2017-07-03 2017-06-29 1.250 542,000 -34,000 0.16% 677,500
2017-06-29 2017-06-27 1.170 576,000 +48,000 0.17% 673,920
2017-06-28 2017-06-26 1.250 528,000 -28,000 0.16% 660,000
2017-06-27 2017-06-23 1.130 556,000 -138,000 0.17% 628,280
2017-06-26 2017-06-22 1.060 694,000 -18,000 0.21% 735,640
2017-06-23 2017-06-21 1.020 712,000 -12,000 0.22% 726,240
2017-06-22 2017-06-20 1.020 724,000 +444,000 0.22% 738,480
2017-06-21 2017-06-19 1.110 280,000 +92,000 0.08% 310,800
2017-06-09 2017-06-07 1.320 188,000 +2,000 0.06% 248,160
2017-06-07 2017-06-05 1.480 186,000 -8,000 0.06% 275,280
2017-06-05 2017-06-01 1.350 194,000 -2,000 0.06% 261,900
2017-06-01 2017-05-29 1.260 196,000 +2,000 0.06% 246,960
2017-05-23 2017-05-19 1.330 194,000 +12,000 0.06% 258,020
2017-05-16 2017-05-12 1.350 182,000 -8,000 0.06% 245,700
2017-05-15 2017-05-11 1.350 190,000 +14,000 0.06% 256,500
2017-04-28 2017-04-26 1.410 176,000 -12,000 0.05% 248,160
2017-04-27 2017-04-25 1.470 188,000 -10,000 0.06% 276,360
2017-04-07 2017-04-05 1.360 198,000 +4,000 0.06% 269,280
2017-03-22 2017-03-20 1.600 194,000 -30,000 0.06% 310,400
2017-03-20 2017-03-16 1.420 224,000 -10,000 0.07% 318,080
2017-03-17 2017-03-15 1.350 234,000 +4,000 0.07% 315,900
2017-03-03 2017-03-01 1.540 230,000 -6,000 0.07% 354,200
2017-02-16 2017-02-14 1.600 236,000 -4,000 0.07% 377,600
2017-01-26 2017-01-24 1.410 240,000 +10,000 0.07% 338,400
2017-01-24 2017-01-20 1.520 230,000 +2,000 0.07% 349,600
2017-01-23 2017-01-19 1.600 228,000 -146,000 0.07% 364,800
2017-01-16 2017-01-12 1.330 374,000 +4,000 0.11% 497,420
2017-01-12 2017-01-10 1.390 370,000 +4,000 0.11% 514,300
2017-01-11 2017-01-09 1.390 366,000 +4,000 0.11% 508,740
2017-01-09 2017-01-05 1.400 362,000 +2,000 0.11% 506,800
2016-12-05 2016-12-01 1.650 360,000 -100,000 0.11% 594,000
2016-12-02 2016-11-30 1.650 460,000 -202,000 0.14% 759,000
2016-10-24 2016-10-19 1.540 662,000 +50,000 0.20% 1,019,480
2016-10-12 2016-10-07 1.600 612,000 +10,000 0.19% 979,200
2016-10-03 2016-09-29 1.550 602,000 +4,000 0.18% 933,100
2016-09-30 2016-09-28 1.550 598,000 +4,000 0.18% 926,900
2016-09-27 2016-09-23 1.620 594,000 +4,000 0.18% 962,280
2016-09-13 2016-09-09 1.650 590,000 -36,000 0.18% 973,500
2016-09-12 2016-09-08 1.700 626,000 -26,000 0.19% 1,064,200
2016-08-18 2016-08-16 1.450 652,000 -10,000 0.20% 945,400
2016-08-16 2016-08-12 1.400 662,000 -10,000 0.20% 926,800
2016-08-15 2016-08-11 1.390 672,000 +10,000 0.20% 934,080
2016-08-03 2016-07-29 1.330 662,000 +4,000 0.20% 880,460
2016-07-27 2016-07-25 1.410 658,000 +2,000 0.20% 927,780
2016-06-06 2016-06-02 1.500 656,000 +4,000 0.20% 984,000
2016-05-26 2016-05-24 1.580 652,000 -8,000 0.20% 1,030,160
2016-05-06 2016-05-04 1.550 660,000 +10,000 0.20% 1,023,000
2016-04-22 2016-04-20 1.590 650,000 +4,000 0.20% 1,033,500
2016-04-18 2016-04-14 1.520 646,000 +14,000 0.20% 981,920
2016-04-11 2016-04-07 1.640 632,000 +2,000 0.19% 1,036,480
2016-03-24 2016-03-22 1.520 630,000 +12,000 0.19% 957,600
2016-03-17 2016-03-15 1.520 618,000 +24,000 0.19% 939,360
2016-03-11 2016-03-09 1.760 594,000 -12,000 0.18% 1,045,440
2016-03-10 2016-03-08 1.610 606,000 +14,000 0.18% 975,660
2016-03-09 2016-03-07 1.660 592,000 +4,000 0.18% 982,720
2016-03-04 2016-03-02 1.660 588,000 +46,000 0.18% 976,080
2016-03-03 2016-03-01 1.700 542,000 +22,000 0.16% 921,400
2016-02-26 2016-02-24 1.750 520,000 +18,000 0.16% 910,000
2016-02-25 2016-02-23 1.800 502,000 -2,000 0.15% 903,600
2016-02-11 2016-02-04 1.810 504,000 -12,000 0.15% 912,240
2016-02-05 2016-02-03 1.720 516,000 +20,000 0.16% 887,520
2016-02-04 2016-02-02 1.710 496,000 -12,000 0.15% 848,160
2016-02-03 2016-02-01 1.680 508,000 +174,000 0.15% 853,440
2016-01-26 2016-01-22 1.840 334,000 +10,000 0.10% 614,560
2015-12-28 2015-12-22 1.940 324,000 +8,000 0.10% 628,560
2015-12-10 2015-12-08 2.100 316,000 -4,000 0.10% 663,600
2015-12-08 2015-12-04 2.050 320,000 +72,000 0.10% 656,000
2015-12-02 2015-11-30 2.120 248,000 -2,000 0.08% 525,760
2015-11-05 2015-11-03 2.100 250,000 +12,000 0.08% 525,000
2015-11-03 2015-10-30 2.130 238,000 +44,000 0.07% 506,940
2015-11-02 2015-10-29 2.280 194,000 -34,000 0.06% 442,320
2015-10-30 2015-10-28 2.280 228,000 +126,000 0.07% 519,840
2015-10-29 2015-10-27 2.370 102,000 -20,000 0.03% 241,740
2015-10-26 2015-10-22 2.110 122,000 +10,000 0.04% 257,420
2015-10-23 2015-10-20 2.200 112,000 +2,000 0.03% 246,400
2015-10-19 2015-10-15 2.190 110,000 +8,000 0.03% 240,900
2015-10-13 2015-10-09 2.350 102,000 +12,000 0.03% 239,700
2015-10-09 2015-10-07 2.390 90,000 -14,000 0.03% 215,100
2015-10-06 2015-10-02 2.350 104,000 +20,000 0.03% 244,400
2015-09-22 2015-09-18 2.440 84,000 +4,000 0.03% 204,960
2015-09-17 2015-09-15 2.380 80,000 -50,000 0.03% 190,400
2015-09-16 2015-09-14 2.260 130,000 -2,000 0.04% 293,800
2015-09-14 2015-09-10 2.110 132,000 +2,000 0.04% 278,520
2015-08-21 2015-08-19 2.210 130,000 +16,000 0.04% 287,300
2015-08-04 2015-07-31 2.220 114,000 +6,000 0.04% 253,080
2015-07-24 2015-07-22 2.500 108,000 +4,000 0.04% 270,000
2015-07-22 2015-07-20 2.490 104,000 +8,000 0.04% 258,960
2015-07-14 2015-07-10 2.390 96,000 +4,000 0.03% 229,440
2015-07-13 2015-07-09 2.350 92,000 -4,000 0.03% 216,200
2015-07-09 2015-07-07 2.350 96,000 -22,000 0.03% 225,600
2015-07-08 2015-07-06 2.320 118,000 -18,000 0.04% 273,760
2015-07-02 2015-06-29 2.490 136,000 +2,000 0.05% 338,640
2015-06-26 2015-06-24 2.480 134,000 +8,000 0.05% 332,320
2015-06-22 2015-06-18 2.500 126,000 +10,000 0.04% 315,000
2015-06-19 2015-06-17 2.550 116,000 +20,000 0.04% 295,800
2015-06-16 2015-06-12 2.590 96,000 +2,000 0.03% 248,640
2015-06-15 2015-06-11 2.420 94,000 -4,000 0.03% 227,480
2015-06-11 2015-06-09 2.380 98,000 +4,000 0.03% 233,240
2015-06-10 2015-06-08 2.470 94,000 +2,000 0.03% 232,180
2015-06-04 2015-06-02 2.610 92,000 +2,000 0.03% 240,120
2015-06-02 2015-05-29 2.620 90,000 +8,000 0.03% 235,800
2015-06-01 2015-05-28 2.580 82,000 +4,000 0.03% 211,560
2015-05-29 2015-05-27 2.650 78,000 -22,000 0.03% 206,700
2015-05-28 2015-05-26 2.620 100,000 -40,000 0.03% 262,000
2015-05-27 2015-05-22 2.600 140,000 +66,000 0.05% 364,000
2015-05-26 2015-05-21 2.650 74,000 -26,000 0.03% 196,100
2015-05-22 2015-05-20 2.350 100,000 -8,000 0.03% 235,000
2015-05-21 2015-05-19 2.350 108,000 -54,000 0.04% 253,800
2015-05-20 2015-05-18 2.350 162,000 +14,000 0.06% 380,700
2015-05-15 2015-05-13 2.510 148,000 -4,000 0.05% 371,480
2015-05-13 2015-05-11 2.630 152,000 -4,000 0.05% 399,760
2015-05-12 2015-05-08 2.490 156,000 +4,000 0.05% 388,440
2015-05-08 2015-05-06 2.330 152,000 -10,000 0.05% 354,160
2015-05-07 2015-05-05 2.280 162,000 -34,000 0.06% 369,360
2015-05-06 2015-05-04 2.200 196,000 -68,000 0.07% 431,200
2015-05-05 2015-04-30 1.960 264,000 +4,000 0.09% 517,440
2015-05-04 2015-04-29 1.980 260,000 +18,000 0.09% 514,800
2015-04-30 2015-04-28 2.100 242,000 -38,000 0.08% 508,200
2015-04-29 2015-04-27 2.020 280,000 -52,000 0.10% 565,600
2015-04-27 2015-04-23 1.810 332,000 +80,000 0.11% 600,920
2015-04-23 2015-04-21 1.840 252,000 -4,000 0.09% 463,680
2015-04-22 2015-04-20 1.810 256,000 +70,000 0.09% 463,360
2015-04-20 2015-04-16 1.840 186,000 +28,000 0.06% 342,240
2015-04-16 2015-04-14 2.020 158,000 +10,000 0.05% 319,160
2015-04-15 2015-04-13 1.940 148,000 -38,000 0.05% 287,120
2015-04-14 2015-04-10 1.880 186,000 -4,000 0.06% 349,680
2015-03-30 2015-03-26 1.900 190,000 +50,000 0.06% 361,000
2015-03-27 2015-03-25 1.960 140,000 -52,000 0.05% 274,400
2015-03-26 2015-03-24 1.850 192,000 -56,000 0.07% 355,200
2015-03-16 2015-03-12 1.990 248,000 -2,000 0.08% 493,520
2015-03-11 2015-03-09 1.830 250,000 +4,000 0.09% 457,500
2015-03-05 2015-03-03 1.880 246,000 -2,000 0.08% 462,480
2015-03-02 2015-02-26 2.080 248,000 -2,000 0.08% 515,840
2015-02-27 2015-02-25 1.990 250,000 -2,000 0.09% 497,500
2015-02-26 2015-02-24 1.910 252,000 +8,000 0.09% 481,320
2015-02-25 2015-02-23 1.900 244,000 +22,000 0.08% 463,600
2015-02-24 2015-02-18 2.000 222,000 -2,000 0.08% 444,000
2015-02-17 2015-02-13 1.930 224,000 -4,000 0.08% 432,320
2015-02-16 2015-02-12 1.870 228,000 +4,000 0.08% 426,360
2015-02-13 2015-02-11 1.980 224,000 -14,000 0.08% 443,520
2015-02-12 2015-02-10 1.910 238,000 +56,000 0.08% 454,580
2015-01-16 2015-01-14 1.900 182,000 +8,000 0.06% 345,800
2015-01-15 2015-01-13 2.000 174,000 +2,000 0.06% 348,000
2015-01-14 2015-01-12 1.840 172,000 +16,000 0.06% 316,480
2015-01-12 2015-01-08 1.920 156,000 +14,000 0.05% 299,520
2014-12-16 2014-12-12 2.110 142,000 +26,000 0.05% 299,620
2014-12-12 2014-12-10 2.120 116,000 -2,000 0.04% 245,920
2014-12-09 2014-12-05 2.270 118,000 -2,000 0.04% 267,860
2014-12-05 2014-12-03 2.180 120,000 +4,000 0.04% 261,600
2014-12-01 2014-11-27 2.360 116,000 +50,000 0.04% 273,760
2014-11-28 2014-11-26 2.320 66,000 -14,000 0.02% 153,120
2014-11-26 2014-11-24 2.450 80,000 +10,000 0.03% 196,000
2014-11-25 2014-11-21 2.360 70,000 +2,000 0.02% 165,200
2014-11-24 2014-11-20 2.240 68,000 -10,000 0.02% 152,320
2014-11-17 2014-11-13 2.130 78,000 +2,000 0.03% 166,140
2014-11-13 2014-11-11 2.230 76,000 +6,000 0.03% 169,480
2014-11-12 2014-11-10 2.250 70,000 +14,000 0.02% 157,500
2014-11-10 2014-11-06 2.320 56,000 +20,000 0.02% 129,920
2014-11-07 2014-11-05 2.320 36,000 -4,000 0.01% 83,520
2014-11-06 2014-11-04 2.300 40,000 -20,000 0.01% 92,000
2014-11-05 2014-11-03 2.300 60,000 +4,000 0.02% 138,000
2014-11-04 2014-10-31 2.280 56,000 -76,000 0.02% 127,680
2014-11-03 2014-10-30 2.410 132,000 -2,000 0.04% 318,120
2014-10-30 2014-10-28 2.350 134,000 +28,000 0.05% 314,900
2014-10-29 2014-10-27 2.310 106,000 +2,000 0.04% 244,860
2014-10-28 2014-10-24 2.450 104,000 +12,000 0.04% 254,800
2014-10-27 2014-10-23 2.470 92,000 -36,000 0.03% 227,240
2014-10-23 2014-10-21 2.280 128,000 +12,000 0.04% 291,840
2014-10-22 2014-10-20 2.400 116,000 +62,000 0.04% 278,400
2014-10-21 2014-10-17 2.580 54,000 +10,000 0.02% 139,320
2014-10-20 2014-10-16 2.660 44,000 -86,000 0.01% 117,040
2014-10-17 2014-10-15 2.380 130,000 -8,000 0.04% 309,400
2014-10-16 2014-10-14 2.290 138,000 -20,000 0.05% 316,020
2014-10-14 2014-10-10 2.130 158,000 -28,000 0.05% 336,540
2014-10-13 2014-10-09 2.170 186,000 -102,000 0.06% 403,620
2014-10-08 2014-10-06 2.020 288,000 -64,000 0.10% 581,760
2014-10-07 2014-10-03 2.020 352,000 -4,000 0.12% 711,040
2014-10-06 2014-09-30 1.910 356,000 -22,000 0.12% 679,960
2014-09-29 2014-09-25 2.000 378,000 -42,000 0.13% 756,000
2014-09-26 2014-09-24 1.970 420,000 +4,000 0.14% 827,400
2014-09-23 2014-09-19 1.980 416,000 -6,000 0.14% 823,680
2014-09-22 2014-09-18 1.950 422,000 -24,000 0.14% 822,900
2014-09-18 2014-09-16 1.970 446,000 -4,000 0.15% 878,620
2014-09-17 2014-09-15 1.970 450,000 -8,000 0.15% 886,500
2014-09-16 2014-09-12 1.910 458,000 +10,000 0.16% 874,780
2014-09-15 2014-09-11 1.920 448,000 +10,000 0.15% 860,160
2014-09-11 2014-09-08 1.880 438,000 -2,000 0.15% 823,440
2014-09-04 2014-09-02 1.860 440,000 +2,000 0.15% 818,400
2014-08-27 2014-08-25 1.880 438,000 +4,000 0.15% 823,440
2014-08-22 2014-08-20 2.000 434,000 -10,000 0.15% 868,000
2014-08-21 2014-08-19 2.000 444,000 -4,000 0.15% 888,000
2014-08-20 2014-08-18 1.900 448,000 +18,000 0.15% 851,200
2014-08-15 2014-08-13 1.900 430,000 +4,000 0.15% 817,000
2014-08-14 2014-08-12 1.900 426,000 +4,000 0.15% 809,400
2014-07-31 2014-07-29 1.990 422,000 +6,000 0.14% 839,780
2014-07-29 2014-07-25 1.920 416,000 +2,000 0.14% 798,720
2014-07-25 2014-07-23 2.070 414,000 -20,000 0.14% 856,980
2014-07-24 2014-07-22 1.930 434,000 +4,000 0.15% 837,620
2014-07-22 2014-07-18 1.900 430,000 +8,000 0.15% 817,000
2014-07-17 2014-07-15 1.940 422,000 -4,000 0.14% 818,680
2014-07-15 2014-07-11 1.790 426,000 +4,000 0.15% 762,540
2014-07-14 2014-07-10 1.810 422,000 -6,000 0.14% 763,820
2014-07-11 2014-07-09 1.840 428,000 +80,000 0.16% 787,520
2014-07-10 2014-07-08 1.940 348,000 -132,000 0.13% 675,120
2014-07-09 2014-07-07 1.650 480,000 +10,000 0.18% 792,000
2014-07-08 2014-07-04 1.800 470,000 +12,000 0.17% 846,000
2014-06-27 2014-06-25 1.950 458,000 +2,000 0.17% 893,100
2014-06-16 2014-06-12 1.930 456,000 +2,000 0.17% 880,080
2014-06-13 2014-06-11 1.950 454,000 +4,000 0.17% 885,300
2014-06-12 2014-06-10 2.000 450,000 +34,000 0.16% 900,000
2014-06-11 2014-06-09 2.150 416,000 -22,000 0.15% 894,400
2014-06-03 2014-05-29 1.920 438,000 -2,000 0.16% 840,960
2014-05-29 2014-05-27 1.880 440,000 +32,000 0.16% 827,200
2014-05-20 2014-05-16 1.890 408,000 +4,000 0.15% 771,120
2014-04-23 2014-04-17 2.030 404,000 +2,000 0.15% 820,120
2014-04-22 2014-04-16 1.960 402,000 +12,000 0.15% 787,920
2014-04-17 2014-04-15 2.020 390,000 +2,000 0.14% 787,800
2014-04-15 2014-04-11 2.030 388,000 +6,000 0.14% 787,640
2014-04-14 2014-04-10 2.090 382,000 -2,000 0.14% 798,380
2014-04-10 2014-04-08 2.110 384,000 +4,000 0.14% 810,240
2014-04-08 2014-04-04 2.110 380,000 +20,000 0.14% 801,800
2014-04-03 2014-04-01 1.990 360,000 +4,000 0.13% 716,400
2014-04-01 2014-03-28 1.870 356,000 +6,000 0.13% 665,720
2014-03-28 2014-03-26 1.930 350,000 +2,000 0.13% 675,500
2014-03-27 2014-03-25 1.950 348,000 +4,000 0.13% 678,600
2014-03-24 2014-03-20 1.980 344,000 -2,000 0.13% 681,120
2014-03-21 2014-03-19 1.960 346,000 -16,000 0.13% 678,160
2014-03-19 2014-03-17 1.970 362,000 -54,000 0.13% 713,140
2014-03-18 2014-03-14 1.790 416,000 +8,000 0.15% 744,640
2014-03-17 2014-03-13 1.900 408,000 -2,000 0.15% 775,200
2014-03-14 2014-03-12 1.830 410,000 +58,000 0.15% 750,300
2014-03-13 2014-03-11 2.040 352,000 +162,000 0.13% 718,080
2014-03-12 2014-03-10 2.200 190,000 +156,000 0.07% 418,000
2014-03-11 2014-03-07 2.650 34,000 -90,000 0.01% 90,100
2014-03-10 2014-03-06 2.700 124,000 -10,000 0.05% 334,800
2014-03-07 2014-03-05 2.700 134,000 -6,000 0.05% 361,800
2014-03-06 2014-03-04 2.320 140,000 +50,000 0.05% 324,800
2014-03-05 2014-03-03 2.670 90,000 +90,000 0.03% 240,300
2014-03-04 2014-02-28 3.100 0 -34,000
2014-02-27 2014-02-25 2.090 34,000 +10,000 0.01% 71,060
2014-02-26 2014-02-24 2.120 24,000 +2,000 0.01% 50,880
2014-02-20 2014-02-18 2.100 22,000 -18,000 0.01% 46,200
2014-02-19 2014-02-17 2.000 40,000 +12,000 0.01% 80,000
2014-02-17 2014-02-13 2.000 28,000 +4,000 0.01% 56,000
2014-02-14 2014-02-12 1.990 24,000 +2,000 0.01% 47,760
2014-02-13 2014-02-11 1.990 22,000 -12,000 0.01% 43,780
2014-02-11 2014-02-07 2.050 34,000 -12,000 0.01% 69,700
2014-02-10 2014-02-06 2.060 46,000 +14,000 0.02% 94,760
2014-02-07 2014-02-05 2.080 32,000 +32,000 0.01% 66,560
2013-12-12 2013-12-10 2.560 0 -12,000
2013-12-10 2013-12-06 2.650 12,000 +12,000 0.00% 31,800
2013-12-04 2013-12-02 2.740 0 -2,000
2013-11-27 2013-11-25 2.830 2,000 -140,000 0.00% 5,660
2013-11-26 2013-11-22 2.790 142,000 +34,000 0.05% 396,180
2013-11-25 2013-11-21 2.730 108,000 +16,000 0.04% 294,840
2013-11-22 2013-11-20 2.910 92,000 -6,000 0.03% 267,720
2013-11-21 2013-11-19 2.720 98,000 +22,000 0.04% 266,560
2013-11-20 2013-11-18 2.850 76,000 -8,000 0.03% 216,600
2013-11-19 2013-11-15 2.400 84,000 +34,000 0.03% 201,600
2013-11-18 2013-11-14 2.390 50,000 +14,000 0.02% 119,500
2013-11-15 2013-11-13 2.460 36,000 +8,000 0.01% 88,560
2013-11-14 2013-11-12 2.410 28,000 -68,000 0.01% 67,480
2013-11-13 2013-11-11 2.500 96,000 +22,000 0.04% 240,000
2013-11-12 2013-11-08 2.650 74,000 +44,000 0.03% 196,100
2013-11-11 2013-11-07 2.730 30,000 -6,000 0.01% 81,900
2013-11-08 2013-11-06 2.820 36,000 -20,000 0.01% 101,520
2013-11-07 2013-11-05 2.990 56,000 -36,000 0.02% 167,440
2013-11-06 2013-11-04 2.450 92,000 -40,000 0.03% 225,400
2013-11-05 2013-11-01 2.150 132,000 +12,000 0.05% 283,800
2013-11-04 2013-10-31 2.320 120,000 -32,000 0.04% 278,400
2013-11-01 2013-10-30 2.280 152,000 -300,000 0.06% 346,560
2013-10-31 2013-10-29 2.100 452,000 +78,000 0.17% 949,200
2013-10-30 2013-10-28 1.740 374,000 -2,000 0.14% 650,760
2013-10-29 2013-10-25 1.700 376,000 -2,000 0.14% 639,200
2013-10-28 2013-10-24 1.700 378,000 +26,000 0.14% 642,600
2013-10-24 2013-10-22 1.800 352,000 +40,000 0.13% 633,600
2013-10-23 2013-10-21 1.700 312,000 -38,000 0.11% 530,400
2013-10-22 2013-10-18 1.690 350,000 +6,000 0.13% 591,500
2013-10-21 2013-10-17 1.700 344,000 -2,000 0.13% 584,800
2013-10-18 2013-10-16 1.680 346,000 +16,000 0.13% 581,280
2013-10-16 2013-10-11 1.700 330,000 -8,000 0.12% 561,000
2013-10-11 2013-10-09 1.670 338,000 +4,000 0.12% 564,460
2013-10-08 2013-10-04 1.680 334,000 -2,000 0.12% 561,120
2013-09-27 2013-09-25 1.660 336,000 +16,000 0.12% 557,760
2013-09-26 2013-09-24 1.580 320,000 -4,000 0.12% 505,600
2013-09-25 2013-09-23 1.540 324,000 +6,000 0.12% 498,960
2013-09-23 2013-09-18 1.520 318,000 +36,000 0.12% 483,360
2013-09-17 2013-09-13 1.620 282,000 +54,000 0.10% 456,840
2013-09-16 2013-09-12 1.600 228,000 +168,000 0.08% 364,800
2013-09-13 2013-09-11 1.560 60,000 +6,000 0.02% 93,600
2013-09-12 2013-09-10 1.620 54,000 +14,000 0.02% 87,480
2013-08-12 2013-08-08 1.470 40,000 +4,000 0.01% 58,800
2013-08-06 2013-08-02 1.500 36,000 +20,000 0.01% 54,000
2013-07-19 2013-07-17 1.450 16,000 +8,000 0.01% 23,200
2013-06-04 2013-05-31 1.500 8,000 -28,000 0.00% 12,000
2013-05-22 2013-05-20 1.530 36,000 +14,000 0.01% 55,080
2013-05-20 2013-05-15 1.530 22,000 +2,000 0.01% 33,660
2013-05-16 2013-05-14 1.580 20,000 -6,000 0.01% 31,600
2013-05-13 2013-05-09 1.600 26,000 +26,000 0.01% 41,600
2013-04-25 2013-04-23 1.500 0 -20,000
2013-04-22 2013-04-18 1.440 20,000 +20,000 0.01% 28,800
2013-04-03 2013-03-28 1.560 0 -24,000
2013-03-28 2013-03-26 1.510 24,000 +22,000 0.01% 36,240
2013-03-27 2013-03-25 1.620 2,000 -16,000 0.00% 3,240
2013-03-22 2013-03-20 1.590 18,000 -18,000 0.01% 28,620
2013-03-21 2013-03-19 1.500 36,000 -2,000 0.01% 54,000
2013-03-12 2013-03-08 1.600 38,000 -20,000 0.01% 60,800
2013-03-05 2013-03-01 1.600 58,000 -2,000 0.02% 92,800
2013-03-04 2013-02-28 1.650 60,000 -6,000 0.02% 99,000
2013-02-27 2013-02-25 1.440 66,000 +28,000 0.02% 95,040
2013-02-05 2013-02-01 1.560 38,000 -12,000 0.01% 59,280
2013-02-04 2013-01-31 1.520 50,000 +50,000 0.02% 76,000
2013-01-23 2013-01-21 1.700 0 -6,000
2013-01-21 2013-01-17 1.450 6,000 -12,000 0.00% 8,700
2013-01-17 2013-01-15 1.450 18,000 -12,000 0.01% 26,100
2013-01-11 2013-01-09 1.520 30,000 -4,000 0.01% 45,600
2013-01-09 2013-01-07 1.510 34,000 -16,000 0.01% 51,340
2013-01-08 2013-01-04 1.450 50,000 -6,000 0.02% 72,500
2013-01-07 2013-01-03 1.450 56,000 +56,000 0.02% 81,200
2012-12-21 2012-12-19 1.580 0 -10,000
2012-12-14 2012-12-12 1.500 10,000 +10,000 0.00% 15,000
2012-08-13 2012-08-09 1.680 0 -6,000
2012-08-08 2012-08-06 1.650 6,000 -26,000 0.00% 9,900
2012-08-07 2012-08-03 1.600 32,000 +32,000 0.01% 51,200
2012-08-03 2012-08-01 1.730 0 -4,000
2012-08-01 2012-07-30 1.650 4,000 +2,000 0.00% 6,600
2012-07-31 2012-07-27 1.670 2,000 -6,000 0.00% 3,340
2012-07-30 2012-07-26 1.710 8,000 +8,000 0.00% 13,680
2012-06-06 2012-06-04 1.500 0 -32,000
2012-06-05 2012-06-01 1.460 32,000 +32,000 0.01% 46,720
2012-04-25 2012-04-23 1.550 0 -20,000
2012-04-19 2012-04-17 1.580 20,000 +8,000 0.01% 31,600
2012-04-16 2012-04-12 1.510 12,000 -24,000 0.00% 18,120
2012-04-13 2012-04-11 1.570 36,000 -8,000 0.01% 56,520
2012-04-10 2012-04-03 1.600 44,000 -18,000 0.02% 70,400
2012-04-03 2012-03-30 1.650 62,000 -38,000 0.02% 102,300
2012-04-02 2012-03-29 1.550 100,000 -14,000 0.04% 155,000
2012-03-29 2012-03-27 1.550 114,000 -2,000 0.04% 176,700
2012-03-28 2012-03-26 1.540 116,000 -100,000 0.04% 178,640
2012-03-26 2012-03-22 1.410 216,000 +2,000 0.08% 304,560
2012-03-23 2012-03-21 1.440 214,000 +34,000 0.08% 308,160
2012-03-22 2012-03-20 1.430 180,000 +16,000 0.07% 257,400
2012-03-21 2012-03-19 1.460 164,000 +10,000 0.06% 239,440
2012-03-19 2012-03-15 1.550 154,000 +12,000 0.06% 238,700
2012-03-16 2012-03-14 1.550 142,000 +6,000 0.05% 220,100
2012-03-15 2012-03-13 1.640 136,000 +10,000 0.05% 223,040
2012-03-13 2012-03-09 1.670 126,000 +6,000 0.05% 210,420
2012-03-09 2012-03-07 1.650 120,000 -8,000 0.04% 198,000
2012-03-08 2012-03-06 1.570 128,000 +8,000 0.05% 200,960
2012-03-06 2012-03-02 1.500 120,000 +8,000 0.04% 180,000
2012-03-05 2012-03-01 1.490 112,000 +4,000 0.04% 166,880
2012-03-02 2012-02-29 1.460 108,000 +38,000 0.04% 157,680
2012-03-01 2012-02-28 1.490 70,000 +30,000 0.03% 104,300
2012-02-29 2012-02-27 1.460 40,000 +40,000 0.01% 58,400
2012-01-27 2012-01-20 1.550 0 -2,000
2012-01-26 2012-01-19 1.390 2,000 -26,000 0.00% 2,780
2012-01-20 2012-01-18 1.330 28,000 +14,000 0.01% 37,240
2012-01-18 2012-01-16 1.430 14,000 +14,000 0.01% 20,020
2012-01-03 2011-12-29 1.670 0 -4,000
2011-12-30 2011-12-28 1.670 4,000 +4,000 0.00% 6,680
2011-12-21 2011-12-19 1.320 0 -4,000
2011-12-09 2011-12-07 1.230 4,000 -122,000 0.00% 4,920
2011-10-26 2011-10-24 1.270 126,000 -2,000 0.05% 160,020
2011-10-25 2011-10-21 2.425 128,000 -14,000 0.05% 310,390
2011-10-24 2011-10-20 2.439 142,000 +41,279 0.05% 346,340
2011-10-21 2011-10-19 2.397 100,721 -151,791 0.05% 241,400
2011-10-20 2011-10-18 2.298 252,512 -49,651 0.13% 580,281
2011-10-18 2011-10-14 2.242 302,163 +14,186 0.16% 677,340
2011-10-14 2011-10-12 2.242 287,977 -89,372 0.15% 645,541
2011-10-12 2011-10-10 2.199 377,349 +22,698 0.19% 829,920
2011-10-11 2011-10-07 2.199 354,651 -4,256 0.18% 780,000
2011-10-06 2011-10-03 2.115 358,907 +102,140 0.18% 759,000
2011-10-04 2011-09-30 2.058 256,767 +1,418 0.13% 528,519
2011-10-03 2011-09-28 2.072 255,349 +134,768 0.13% 529,200
2011-09-30 2011-09-27 2.129 120,581 -14,186 0.06% 256,699
2011-09-28 2011-09-26 2.087 134,767 +9,930 0.07% 281,199
2011-09-27 2011-09-23 2.115 124,837 +9,930 0.06% 264,000
2011-09-26 2011-09-22 2.129 114,907 -4,256 0.06% 244,620
2011-09-23 2011-09-21 2.171 119,163 +14,186 0.06% 258,720
2011-09-22 2011-09-20 2.199 104,977 -5,674 0.05% 230,881
2011-09-20 2011-09-16 2.199 110,651 -5,675 0.06% 243,360
2011-09-19 2011-09-15 2.171 116,326 +2,838 0.06% 252,561
2011-09-16 2011-09-14 2.185 113,488 +12,767 0.06% 247,999
2011-09-15 2011-09-12 2.228 100,721 -137,605 0.05% 224,360
2011-09-14 2011-09-09 2.171 238,326 +82,279 0.12% 517,441
2011-08-31 2011-08-29 1.509 156,047 +28,373 0.08% 235,401
2011-08-26 2011-08-24 1.579 127,674 +28,372 0.07% 201,599
2011-08-24 2011-08-22 1.452 99,302 -14,186 0.05% 144,200
2011-08-22 2011-08-18 1.382 113,488 +14,186 0.06% 156,799
2011-06-20 2011-06-16 1.579 99,302 -4,256 0.05% 156,799
2011-06-17 2011-06-15 1.607 103,558 -2,837 0.05% 166,440
2011-06-15 2011-06-13 1.551 106,395 -2,838 0.06% 164,999
2011-06-08 2011-06-03 1.621 109,233 +9,931 0.06% 177,101
2011-05-04 2011-04-29 1.480 99,302 -1,419 0.05% 147,000
2011-04-29 2011-04-27 1.523 100,721 +1,419 0.05% 153,360
2011-04-15 2011-04-13 1.537 99,302 -7,093 0.05% 152,599
2011-04-13 2011-04-11 1.494 106,395 +7,093 0.06% 158,999
2011-04-08 2011-04-06 1.565 99,302 -151,791 0.05% 155,399
2011-04-07 2011-04-04 1.537 251,093 +8,512 0.13% 385,860
2011-04-04 2011-03-31 1.523 242,581 +15,604 0.13% 369,359
2011-04-01 2011-03-30 1.537 226,977 +2,837 0.12% 348,800
2011-03-28 2011-03-24 1.579 224,140 +9,931 0.12% 353,921
2011-03-24 2011-03-22 1.565 214,209 +5,674 0.11% 335,220
2011-03-23 2011-03-21 1.537 208,535 -1,418 0.11% 320,460
2011-03-22 2011-03-18 1.509 209,953 -2,838 0.11% 316,719
2011-03-17 2011-03-15 1.537 212,791 +2,838 0.11% 327,000
2011-03-11 2011-03-09 1.551 209,953 +14,186 0.11% 325,599
2011-03-09 2011-03-07 1.579 195,767 +22,697 0.10% 309,119
2011-03-08 2011-03-04 1.593 173,070 -1,418 0.09% 275,720
2011-03-07 2011-03-03 1.621 174,488 +36,883 0.09% 282,899
2011-03-03 2011-03-01 1.579 137,605 -1,418 0.07% 217,281
2011-03-02 2011-02-28 1.593 139,023 -2,837 0.07% 221,480
2011-02-28 2011-02-24 1.551 141,860 +19,860 0.07% 219,999
2011-02-25 2011-02-23 1.593 122,000 +1,419 0.06% 194,360
2011-02-23 2011-02-21 1.664 120,581 +5,674 0.06% 200,599
2011-02-22 2011-02-18 1.650 114,907 -1,419 0.06% 189,540
2011-02-21 2011-02-17 1.664 116,326 +17,024 0.06% 193,521
2011-01-20 2011-01-18 1.509 99,302 -14,186 0.05% 149,800
2011-01-17 2011-01-13 1.523 113,488 -19,861 0.06% 172,799
2011-01-12 2011-01-10 1.565 133,349 -1,418 0.07% 208,680
2011-01-07 2011-01-05 1.579 134,767 -1,419 0.07% 212,799
2011-01-05 2011-01-03 1.565 136,186 +5,674 0.07% 213,120
2011-01-04 2010-12-31 1.607 130,512 -2,837 0.07% 209,761
2010-12-30 2010-12-28 1.466 133,349 +34,047 0.07% 195,520
2010-12-23 2010-12-21 1.551 99,302 -1,419 0.05% 153,999
2010-12-22 2010-12-20 1.537 100,721 +1,419 0.05% 154,780
2010-12-20 2010-12-16 1.523 99,302 -26,954 0.05% 151,200
2010-12-17 2010-12-15 1.537 126,256 -25,535 0.07% 194,020
2010-12-16 2010-12-14 1.494 151,791 +46,814 0.08% 226,840
2010-12-15 2010-12-13 1.537 104,977 +5,675 0.05% 161,320
2010-12-10 2010-12-08 1.692 99,302 -4,256 0.05% 167,999
2010-12-09 2010-12-07 1.692 103,558 -12,768 0.05% 175,200
2010-12-08 2010-12-06 1.664 116,326 +17,024 0.06% 193,521
2010-12-01 2010-11-29 1.805 99,302 -42,558 0.05% 179,199
2010-11-30 2010-11-26 1.988 141,860 +14,186 0.07% 281,999
2010-11-29 2010-11-25 1.974 127,674 +28,372 0.07% 251,999
2010-11-18 2010-11-16 2.030 99,302 -2,838 0.05% 201,599
2010-11-15 2010-11-11 1.889 102,140 +2,838 0.05% 192,961
2010-11-11 2010-11-09 1.692 99,302 -21,279 0.05% 167,999
2010-11-09 2010-11-05 1.593 120,581 -14,186 0.06% 192,099
2010-11-05 2010-11-03 1.551 134,767 +14,186 0.07% 208,999
2010-11-03 2010-11-01 1.537 120,581 -15,605 0.06% 185,299
2010-11-01 2010-10-28 1.523 136,186 +1,419 0.07% 207,360
2010-10-29 2010-10-27 1.551 134,767 +14,186 0.07% 208,999
2010-10-13 2010-10-11 1.565 120,581 +21,279 0.06% 188,699
2010-10-11 2010-10-07 1.255 99,302 -86,535 0.05% 124,600
2010-10-08 2010-10-06 1.198 185,837 +86,535 0.10% 222,700
2010-10-05 2010-09-30 1.241 99,302 -28,372 0.05% 123,200
2010-10-04 2010-09-29 1.170 127,674 -21,279 0.07% 149,400
2010-09-29 2010-09-27 1.142 148,953 -2,838 0.08% 170,099
2010-09-28 2010-09-24 1.170 151,791 -34,046 0.08% 177,620
2010-09-27 2010-09-22 1.156 185,837 +48,232 0.10% 214,840
2010-09-24 2010-09-21 1.086 137,605 +12,768 0.07% 149,380
2010-09-22 2010-09-20 1.128 124,837 +14,186 0.06% 140,800
2010-09-21 2010-09-17 1.184 110,651 -14,186 0.06% 131,040
2010-09-17 2010-09-15 1.156 124,837 +25,535 0.06% 144,320
2010-09-16 2010-09-14 1.128 99,302 -22,698 0.05% 112,000
2010-09-15 2010-09-13 1.086 122,000 +22,698 0.06% 132,440
2010-09-14 2010-09-10 1.241 99,302 -28,372 0.05% 123,200
2010-09-13 2010-09-09 1.057 127,674 +14,186 0.07% 135,000
2010-09-10 2010-09-08 0.874 113,488 +14,186 0.06% 99,200
2010-08-31 2010-08-27 0.832 99,302 -28,372 0.05% 82,600
2010-08-30 2010-08-26 0.832 127,674 -35,466 0.07% 106,200
2010-08-27 2010-08-25 0.832 163,140 -18,441 0.08% 135,700
2010-08-26 2010-08-24 0.818 181,581 +19,860 0.09% 148,480
2010-08-25 2010-08-23 0.860 161,721 +25,535 0.08% 139,080
2010-08-24 2010-08-20 0.761 136,186 +36,884 0.07% 103,680
2010-04-26 2010-04-22 0.888 99,302 -14,186 0.05% 88,200
2010-04-23 2010-04-21 0.846 113,488 +14,186 0.06% 96,000
2010-03-26 2010-03-24 0.804 99,302 -21,279 0.05% 79,800
2010-03-24 2010-03-22 0.818 120,581 +21,279 0.06% 98,600
2010-02-24 2010-02-22 0.747 99,302 -25,535 0.05% 74,200
2010-02-23 2010-02-19 0.747 124,837 -2,837 0.06% 93,280
2010-02-22 2010-02-18 0.719 127,674 -19,861 0.07% 91,800
2010-02-19 2010-02-17 0.747 147,535 +48,233 0.08% 110,240
2010-02-02 2010-01-29 0.719 99,302 -11,349 0.05% 71,400
2010-02-01 2010-01-28 0.733 110,651 -59,582 0.06% 81,120
2010-01-08 2010-01-06 0.916 170,233 +70,931 0.09% 156,000
2009-12-18 2009-12-16 0.663 99,302 -28,372 0.05% 65,800
2009-12-17 2009-12-15 0.677 127,674 +28,372 0.07% 86,400
2009-07-30 2009-07-28 0.733 99,302 -7,093 0.05% 72,800
2009-06-11 2009-06-09 0.888 106,395 +7,093 0.06% 94,500
2009-06-04 2009-06-02 0.874 99,302 -1,419 0.05% 86,800
2008-12-22 2008-12-18 0.590 100,721 +4,477 0.05% 59,442
2008-08-12 2008-08-08 1.849 96,244 -2,712 0.05% 177,952
2008-08-11 2008-08-07 1.802 98,956 +4,990 0.05% 178,353
2008-07-24 2008-07-22 1.787 93,966 +2,574 0.05% 167,900
2008-06-12 2008-06-10 2.066 91,392 -1,287 0.05% 188,860
2008-04-28 2008-04-24 1.973 92,679 -6,436 0.05% 182,880
2008-04-23 2008-04-21 1.942 99,115 -24,457 0.06% 192,500
2008-04-22 2008-04-18 1.942 123,572 -20,595 0.07% 240,000
2008-04-18 2008-04-16 1.880 144,167 -1,288 0.08% 271,039
2008-04-10 2008-04-08 1.880 145,455 +5,149 0.08% 273,461
2008-03-19 2008-03-17 1.740 140,306 +2,575 0.08% 244,161
2008-03-17 2008-03-13 1.880 137,731 +19,308 0.08% 258,939
2008-03-12 2008-03-10 1.942 118,423 -11,585 0.07% 230,000
2008-03-10 2008-03-06 1.896 130,008 -6,436 0.07% 246,440
2008-03-07 2008-03-05 1.927 136,444 +2,574 0.08% 262,880
2008-02-29 2008-02-27 1.989 133,870 +20,596 0.08% 266,241
2008-02-21 2008-02-19 1.942 113,274 -12,872 0.06% 219,999
2008-02-01 2008-01-30 1.973 126,146 +14,159 0.07% 248,919
2008-01-29 2008-01-25 2.004 111,987 -9,011 0.06% 224,460
2008-01-23 2008-01-21 1.958 120,998 -6,436 0.07% 236,881
2008-01-22 2008-01-18 1.973 127,434 +7,724 0.07% 251,461
2008-01-21 2008-01-17 1.958 119,710 +1,287 0.07% 234,359
2008-01-16 2008-01-14 2.082 118,423 +25,744 0.07% 246,560
2008-01-11 2008-01-09 2.051 92,679 -12,872 0.05% 190,080
2008-01-09 2008-01-07 2.129 105,551 +12,872 0.06% 224,680
2008-01-03 2007-12-31 2.035 92,679 -12,872 0.05% 188,640
2008-01-02 2007-12-27 2.035 105,551 +12,872 0.06% 214,840
2007-12-28 2007-12-24 2.129 92,679 -25,744 0.05% 197,280
2007-12-27 2007-12-20 2.051 118,423 -23,170 0.07% 242,880
2007-12-21 2007-12-19 1.927 141,593 -2,574 0.08% 272,800
2007-12-18 2007-12-14 2.086 144,167 -1,693 0.08% 300,669
2007-12-10 2007-12-06 2.198 145,860 +43,633 0.09% 320,580
2007-12-05 2007-12-03 2.214 102,227 -24,933 0.06% 226,321
2007-12-04 2007-11-30 2.278 127,160 +12,467 0.08% 289,680
2007-11-28 2007-11-26 2.070 114,693 +18,700 0.07% 237,359
2007-11-22 2007-11-20 2.005 95,993 -24,934 0.06% 192,499
2007-11-21 2007-11-19 2.053 120,927 -12,466 0.07% 248,321
2007-11-19 2007-11-15 1.989 133,393 -46,127 0.08% 265,359
2007-11-15 2007-11-13 1.909 179,520 +18,700 0.11% 342,720
2007-11-14 2007-11-12 1.829 160,820 -7,480 0.09% 294,120
2007-11-09 2007-11-07 1.941 168,300 +22,440 0.10% 326,700
2007-11-08 2007-11-06 1.957 145,860 +8,727 0.09% 285,480
2007-11-07 2007-11-05 1.925 137,133 +16,206 0.08% 263,999
2007-10-26 2007-10-24 2.037 120,927 +12,467 0.07% 246,381
2007-10-25 2007-10-23 2.053 108,460 +8,727 0.06% 222,720
2007-10-23 2007-10-18 2.070 99,733 +3,740 0.06% 206,399
2007-10-02 2007-09-27 2.262 95,993 -39,894 0.06% 217,139
2007-09-28 2007-09-25 2.214 135,887 +19,947 0.08% 300,841
2007-09-18 2007-09-14 1.989 115,940 +6,233 0.07% 230,640
2007-09-17 2007-09-13 2.037 109,707 -11,220 0.06% 223,521
2007-09-14 2007-09-12 2.021 120,927 +6,234 0.07% 244,441
2007-09-13 2007-09-11 2.102 114,693 -18,700 0.07% 241,039
2007-09-12 2007-09-10 2.134 133,393 -9,974 0.08% 284,619
2007-09-11 2007-09-07 2.053 143,367 -8,726 0.08% 294,401
2007-09-10 2007-09-06 1.877 152,093 +12,466 0.09% 285,479
2007-09-07 2007-09-05 1.861 139,627 +8,727 0.08% 259,841
2007-09-06 2007-09-04 1.829 130,900 +26,180 0.08% 239,400
2007-09-03 2007-08-30 1.781 104,720 +11,220 0.06% 186,480
2007-08-21 2007-08-17 1.845 93,500 +12,467 0.06% 172,500
2007-08-10 2007-08-08 2.393 81,033 +3,353 0.05% 193,924
2007-06-26 2007-06-22 2.343 77,680 0.05% 182,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top