History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 360,000 | +0 | 0.09% | 171,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 360,000 | +0 | 0.09% | 171,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2025-10-03 | 2025-09-30 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 360,000 | +0 | 0.09% | 176,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 360,000 | +0 | 0.09% | 176,400 |
| 2025-09-29 | 2025-09-25 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-09-25 | 2025-09-23 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 360,000 | +0 | 0.09% | 165,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 360,000 | +0 | 0.09% | 165,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 360,000 | +0 | 0.09% | 165,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 360,000 | +0 | 0.09% | 165,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 360,000 | +0 | 0.09% | 178,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2025-09-12 | 2025-09-10 | 0.455 | 360,000 | +0 | 0.09% | 163,800 |
| 2025-09-11 | 2025-09-09 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 360,000 | +0 | 0.09% | 167,400 |
| 2025-09-05 | 2025-09-03 | 0.465 | 360,000 | +0 | 0.09% | 167,400 |
| 2025-09-04 | 2025-09-02 | 0.475 | 360,000 | +0 | 0.09% | 171,000 |
| 2025-09-03 | 2025-09-01 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-09-01 | 2025-08-28 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 360,000 | +0 | 0.09% | 147,600 |
| 2025-08-28 | 2025-08-26 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-08-27 | 2025-08-25 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-08-26 | 2025-08-22 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-08-25 | 2025-08-21 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-08-22 | 2025-08-20 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-08-21 | 2025-08-19 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-08-20 | 2025-08-18 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2025-08-14 | 2025-08-12 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2025-08-12 | 2025-08-08 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2025-08-11 | 2025-08-07 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2025-08-08 | 2025-08-06 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2025-07-28 | 2025-07-24 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-14 | 2025-07-10 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-11 | 2025-07-09 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-10 | 2025-07-08 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-09 | 2025-07-07 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-08 | 2025-07-04 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-04 | 2025-07-02 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-03 | 2025-06-30 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-07-02 | 2025-06-27 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-26 | 2025-06-24 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-25 | 2025-06-23 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-20 | 2025-06-18 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-19 | 2025-06-17 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-18 | 2025-06-16 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-17 | 2025-06-13 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-16 | 2025-06-12 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-13 | 2025-06-11 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-11 | 2025-06-09 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-10 | 2025-06-06 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-03 | 2025-05-30 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-06-02 | 2025-05-29 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 360,000 | +0 | 0.09% | 172,800 |
| 2025-05-29 | 2025-05-27 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-05-23 | 2025-05-21 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-13 | 2025-05-09 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-12 | 2025-05-08 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-09 | 2025-05-07 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-08 | 2025-05-06 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-07 | 2025-05-02 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-06 | 2025-04-30 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-05-02 | 2025-04-29 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-04-30 | 2025-04-28 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-04-29 | 2025-04-25 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-04-28 | 2025-04-24 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-04-25 | 2025-04-23 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-04-24 | 2025-04-22 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2025-04-23 | 2025-04-17 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-22 | 2025-04-16 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-17 | 2025-04-15 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-16 | 2025-04-14 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-15 | 2025-04-11 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-14 | 2025-04-10 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-11 | 2025-04-09 | 0.485 | 360,000 | +0 | 0.09% | 174,600 |
| 2025-04-10 | 2025-04-08 | 0.495 | 360,000 | +0 | 0.09% | 178,200 |
| 2025-04-09 | 2025-04-07 | 0.495 | 360,000 | +0 | 0.09% | 178,200 |
| 2025-04-08 | 2025-04-03 | 0.495 | 360,000 | +0 | 0.09% | 178,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2025-04-02 | 2025-03-31 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2025-04-01 | 2025-03-28 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 360,000 | +0 | 0.09% | 171,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 360,000 | +0 | 0.09% | 171,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 360,000 | +0 | 0.09% | 171,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 360,000 | +0 | 0.09% | 176,400 |
| 2025-01-23 | 2025-01-21 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-21 | 2025-01-17 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-20 | 2025-01-16 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-17 | 2025-01-15 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-15 | 2025-01-13 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-14 | 2025-01-10 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-13 | 2025-01-09 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-09 | 2025-01-07 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-08 | 2025-01-06 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-07 | 2025-01-03 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2025-01-02 | 2024-12-27 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-30 | 2024-12-24 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-27 | 2024-12-20 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-19 | 2024-12-17 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-18 | 2024-12-16 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-04 | 2024-12-02 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-03 | 2024-11-29 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-12-02 | 2024-11-28 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-29 | 2024-11-27 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-27 | 2024-11-25 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-26 | 2024-11-22 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-25 | 2024-11-21 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-22 | 2024-11-20 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2024-11-21 | 2024-11-19 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-11-20 | 2024-11-18 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-11-19 | 2024-11-15 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-14 | 2024-11-12 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-12 | 2024-11-08 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-11 | 2024-11-07 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-08 | 2024-11-06 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-07 | 2024-11-05 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-06 | 2024-11-04 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-05 | 2024-11-01 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-04 | 2024-10-31 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-11-01 | 2024-10-30 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-10-31 | 2024-10-29 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2024-10-10 | 2024-10-08 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2024-10-09 | 2024-10-07 | 0.495 | 360,000 | +0 | 0.09% | 178,200 |
| 2024-10-08 | 2024-10-04 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2024-10-07 | 2024-10-03 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2024-10-04 | 2024-10-02 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-10-03 | 2024-09-30 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-10-02 | 2024-09-27 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-09-30 | 2024-09-26 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-09-27 | 2024-09-25 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-09-26 | 2024-09-24 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-09-25 | 2024-09-23 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2024-09-24 | 2024-09-20 | 0.610 | 360,000 | +0 | 0.09% | 219,600 |
| 2024-09-23 | 2024-09-19 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-20 | 2024-09-17 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-19 | 2024-09-16 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-17 | 2024-09-13 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-16 | 2024-09-12 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-13 | 2024-09-11 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-12 | 2024-09-10 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-11 | 2024-09-09 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-10 | 2024-09-05 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-09 | 2024-09-04 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-05 | 2024-09-03 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-04 | 2024-09-02 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-03 | 2024-08-30 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-09-02 | 2024-08-29 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-30 | 2024-08-28 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-29 | 2024-08-27 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-28 | 2024-08-26 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-27 | 2024-08-23 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-26 | 2024-08-22 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-23 | 2024-08-21 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-22 | 2024-08-20 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-21 | 2024-08-19 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-20 | 2024-08-16 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-19 | 2024-08-15 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-16 | 2024-08-14 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-14 | 2024-08-12 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-13 | 2024-08-09 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-12 | 2024-08-08 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-09 | 2024-08-07 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-08 | 2024-08-06 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-07 | 2024-08-05 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-06 | 2024-08-02 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-05 | 2024-08-01 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-02 | 2024-07-31 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-08-01 | 2024-07-30 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-31 | 2024-07-29 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-30 | 2024-07-26 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-29 | 2024-07-25 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-26 | 2024-07-24 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-25 | 2024-07-23 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-24 | 2024-07-22 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-23 | 2024-07-19 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-22 | 2024-07-18 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-19 | 2024-07-17 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-18 | 2024-07-16 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-17 | 2024-07-15 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-16 | 2024-07-12 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-15 | 2024-07-11 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-12 | 2024-07-10 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-11 | 2024-07-09 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-10 | 2024-07-08 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-09 | 2024-07-05 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-05 | 2024-07-03 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-07-03 | 2024-06-28 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-07-02 | 2024-06-27 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-28 | 2024-06-26 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-27 | 2024-06-25 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-26 | 2024-06-24 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-25 | 2024-06-21 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-24 | 2024-06-20 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-21 | 2024-06-19 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-20 | 2024-06-18 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-18 | 2024-06-14 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-13 | 2024-06-11 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-12 | 2024-06-07 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-11 | 2024-06-06 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-07 | 2024-06-05 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-06 | 2024-06-04 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-05 | 2024-06-03 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-04 | 2024-05-31 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-06-03 | 2024-05-30 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-31 | 2024-05-29 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-30 | 2024-05-28 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-29 | 2024-05-27 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-28 | 2024-05-24 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-27 | 2024-05-23 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-24 | 2024-05-22 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-23 | 2024-05-21 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-22 | 2024-05-20 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-21 | 2024-05-17 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-17 | 2024-05-14 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-16 | 2024-05-13 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-05-13 | 2024-05-09 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-05-08 | 2024-05-06 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2024-05-03 | 2024-04-30 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-05-02 | 2024-04-29 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-04-30 | 2024-04-26 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-29 | 2024-04-25 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-26 | 2024-04-24 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-25 | 2024-04-23 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2024-04-23 | 2024-04-19 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2024-04-22 | 2024-04-18 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-18 | 2024-04-16 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-17 | 2024-04-15 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2024-04-12 | 2024-04-10 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-11 | 2024-04-09 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-10 | 2024-04-08 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-04-09 | 2024-04-05 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2024-03-27 | 2024-03-25 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2024-03-26 | 2024-03-22 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-03-25 | 2024-03-21 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-03-22 | 2024-03-20 | 0.610 | 360,000 | +0 | 0.09% | 219,600 |
| 2024-03-21 | 2024-03-19 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-03-20 | 2024-03-18 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-03-19 | 2024-03-15 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-03-18 | 2024-03-14 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-03-15 | 2024-03-13 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-03-14 | 2024-03-12 | 0.610 | 360,000 | +0 | 0.09% | 219,600 |
| 2024-03-13 | 2024-03-11 | 0.610 | 360,000 | +0 | 0.09% | 219,600 |
| 2024-03-12 | 2024-03-08 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2024-03-06 | 2024-03-04 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-03-05 | 2024-03-01 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-03-04 | 2024-02-29 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-03-01 | 2024-02-28 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-29 | 2024-02-27 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-28 | 2024-02-26 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-27 | 2024-02-23 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-26 | 2024-02-22 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-23 | 2024-02-21 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-22 | 2024-02-20 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-02-21 | 2024-02-19 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-20 | 2024-02-16 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-19 | 2024-02-15 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-15 | 2024-02-09 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-14 | 2024-02-07 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-08 | 2024-02-06 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-06 | 2024-02-02 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-01-29 | 2024-01-25 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-01-26 | 2024-01-24 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-01-25 | 2024-01-23 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-23 | 2024-01-19 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-22 | 2024-01-18 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-19 | 2024-01-17 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-18 | 2024-01-16 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-17 | 2024-01-15 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-16 | 2024-01-12 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2024-01-15 | 2024-01-11 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2024-01-02 | 2023-12-28 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2023-12-21 | 2023-12-19 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2023-12-14 | 2023-12-12 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2023-12-13 | 2023-12-11 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-12-06 | 2023-12-04 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-12-05 | 2023-12-01 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-12-04 | 2023-11-30 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2023-11-30 | 2023-11-28 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2023-11-29 | 2023-11-27 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2023-11-28 | 2023-11-24 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2023-11-27 | 2023-11-23 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2023-11-23 | 2023-11-21 | 0.550 | 360,000 | +0 | 0.09% | 198,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 360,000 | +0 | 0.09% | 198,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-11-17 | 2023-11-15 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-11-16 | 2023-11-14 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-15 | 2023-11-13 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-14 | 2023-11-10 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-13 | 2023-11-09 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-10 | 2023-11-08 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-09 | 2023-11-07 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-08 | 2023-11-06 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-07 | 2023-11-03 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-06 | 2023-11-02 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-03 | 2023-11-01 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-02 | 2023-10-31 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-11-01 | 2023-10-30 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-10-31 | 2023-10-27 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-10-30 | 2023-10-26 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-10-27 | 2023-10-25 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-10-26 | 2023-10-24 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-25 | 2023-10-20 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-24 | 2023-10-19 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-20 | 2023-10-18 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-19 | 2023-10-17 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-18 | 2023-10-16 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-17 | 2023-10-13 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-16 | 2023-10-12 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-13 | 2023-10-11 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-12 | 2023-10-10 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-11 | 2023-10-09 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-10 | 2023-10-06 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-09 | 2023-10-05 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-06 | 2023-10-04 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-05 | 2023-10-03 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-04 | 2023-09-29 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-10-03 | 2023-09-28 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-29 | 2023-09-27 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-28 | 2023-09-26 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-27 | 2023-09-25 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-26 | 2023-09-22 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-25 | 2023-09-21 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-22 | 2023-09-20 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-21 | 2023-09-19 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-09-20 | 2023-09-18 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-09-19 | 2023-09-15 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-09-18 | 2023-09-14 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-09-15 | 2023-09-13 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-09-14 | 2023-09-12 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-09-13 | 2023-09-11 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-09-12 | 2023-09-07 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-09-11 | 2023-09-06 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-09-07 | 2023-09-05 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-09-06 | 2023-09-04 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-09-05 | 2023-08-31 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2023-08-31 | 2023-08-29 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-30 | 2023-08-28 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-29 | 2023-08-25 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-28 | 2023-08-24 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-25 | 2023-08-23 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-24 | 2023-08-22 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-23 | 2023-08-21 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-22 | 2023-08-18 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-21 | 2023-08-17 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-18 | 2023-08-16 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-08-17 | 2023-08-15 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-08-16 | 2023-08-14 | 0.445 | 360,000 | +0 | 0.09% | 160,200 |
| 2023-08-15 | 2023-08-11 | 0.450 | 360,000 | +0 | 0.09% | 162,000 |
| 2023-08-14 | 2023-08-10 | 0.455 | 360,000 | +0 | 0.09% | 163,800 |
| 2023-08-11 | 2023-08-09 | 0.455 | 360,000 | +0 | 0.09% | 163,800 |
| 2023-08-10 | 2023-08-08 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-09 | 2023-08-07 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-08 | 2023-08-04 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-07 | 2023-08-03 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-04 | 2023-08-02 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-03 | 2023-08-01 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-02 | 2023-07-31 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-08-01 | 2023-07-28 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-07-31 | 2023-07-27 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-07-28 | 2023-07-26 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-27 | 2023-07-25 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-26 | 2023-07-24 | 0.410 | 360,000 | +0 | 0.09% | 147,600 |
| 2023-07-25 | 2023-07-21 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-24 | 2023-07-20 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-21 | 2023-07-19 | 0.425 | 360,000 | +0 | 0.09% | 153,000 |
| 2023-07-20 | 2023-07-18 | 0.425 | 360,000 | +0 | 0.09% | 153,000 |
| 2023-07-19 | 2023-07-14 | 0.425 | 360,000 | +0 | 0.09% | 153,000 |
| 2023-07-18 | 2023-07-13 | 0.425 | 360,000 | +0 | 0.09% | 153,000 |
| 2023-07-14 | 2023-07-12 | 0.425 | 360,000 | +0 | 0.09% | 153,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-12 | 2023-07-10 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-11 | 2023-07-07 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-07-10 | 2023-07-06 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-07-07 | 2023-07-05 | 0.435 | 360,000 | +0 | 0.09% | 156,600 |
| 2023-07-06 | 2023-07-04 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-05 | 2023-07-03 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-04 | 2023-06-30 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-07-03 | 2023-06-29 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-30 | 2023-06-28 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-29 | 2023-06-27 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-28 | 2023-06-26 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-27 | 2023-06-23 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-26 | 2023-06-21 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-23 | 2023-06-20 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-21 | 2023-06-19 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-06-20 | 2023-06-16 | 0.405 | 360,000 | +0 | 0.09% | 145,800 |
| 2023-06-19 | 2023-06-15 | 0.405 | 360,000 | +0 | 0.09% | 145,800 |
| 2023-06-16 | 2023-06-14 | 0.405 | 360,000 | +0 | 0.09% | 145,800 |
| 2023-06-15 | 2023-06-13 | 0.405 | 360,000 | +0 | 0.09% | 145,800 |
| 2023-06-14 | 2023-06-12 | 0.405 | 360,000 | +0 | 0.09% | 145,800 |
| 2023-06-13 | 2023-06-09 | 0.360 | 360,000 | +0 | 0.09% | 129,600 |
| 2023-06-12 | 2023-06-08 | 0.360 | 360,000 | +0 | 0.09% | 129,600 |
| 2023-06-09 | 2023-06-07 | 0.360 | 360,000 | +0 | 0.09% | 129,600 |
| 2023-06-08 | 2023-06-06 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-06-07 | 2023-06-05 | 0.350 | 360,000 | +0 | 0.09% | 126,000 |
| 2023-06-06 | 2023-06-02 | 0.350 | 360,000 | +0 | 0.09% | 126,000 |
| 2023-06-05 | 2023-06-01 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-06-02 | 2023-05-31 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-06-01 | 2023-05-30 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-05-31 | 2023-05-29 | 0.385 | 360,000 | +0 | 0.09% | 138,600 |
| 2023-05-30 | 2023-05-25 | 0.385 | 360,000 | +0 | 0.09% | 138,600 |
| 2023-05-29 | 2023-05-24 | 0.385 | 360,000 | +0 | 0.09% | 138,600 |
| 2023-05-25 | 2023-05-23 | 0.385 | 360,000 | +0 | 0.09% | 138,600 |
| 2023-05-24 | 2023-05-22 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-23 | 2023-05-19 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-22 | 2023-05-18 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-05-19 | 2023-05-17 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-05-18 | 2023-05-16 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-05-17 | 2023-05-15 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-05-16 | 2023-05-12 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 360,000 | +0 | 0.09% | 124,200 |
| 2023-05-12 | 2023-05-10 | 0.390 | 360,000 | +0 | 0.09% | 140,400 |
| 2023-05-11 | 2023-05-09 | 0.375 | 360,000 | +0 | 0.09% | 135,000 |
| 2023-05-10 | 2023-05-08 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-09 | 2023-05-05 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-08 | 2023-05-04 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-05 | 2023-05-03 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-04 | 2023-05-02 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-03 | 2023-04-28 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-05-02 | 2023-04-27 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-04-28 | 2023-04-26 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-04-27 | 2023-04-25 | 0.300 | 360,000 | +0 | 0.09% | 108,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-04-25 | 2023-04-21 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-04-24 | 2023-04-20 | 0.360 | 360,000 | +0 | 0.09% | 129,600 |
| 2023-04-21 | 2023-04-19 | 0.360 | 360,000 | +0 | 0.09% | 129,600 |
| 2023-04-20 | 2023-04-18 | 0.365 | 360,000 | +0 | 0.09% | 131,400 |
| 2023-04-19 | 2023-04-17 | 0.365 | 360,000 | +0 | 0.09% | 131,400 |
| 2023-04-18 | 2023-04-14 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-04-17 | 2023-04-13 | 0.365 | 360,000 | +0 | 0.09% | 131,400 |
| 2023-04-14 | 2023-04-12 | 0.380 | 360,000 | +0 | 0.09% | 136,800 |
| 2023-04-13 | 2023-04-11 | 0.365 | 360,000 | +0 | 0.09% | 131,400 |
| 2023-04-12 | 2023-04-06 | 0.365 | 360,000 | +0 | 0.09% | 131,400 |
| 2023-04-11 | 2023-04-04 | 0.370 | 360,000 | +0 | 0.09% | 133,200 |
| 2023-04-06 | 2023-04-03 | 0.375 | 360,000 | +0 | 0.09% | 135,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 360,000 | +0 | 0.09% | 136,800 |
| 2023-04-03 | 2023-03-30 | 0.350 | 360,000 | +0 | 0.09% | 126,000 |
| 2023-03-31 | 2023-03-29 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-03-30 | 2023-03-28 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-03-29 | 2023-03-27 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-03-28 | 2023-03-24 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-03-27 | 2023-03-23 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-03-24 | 2023-03-22 | 0.380 | 360,000 | +0 | 0.09% | 136,800 |
| 2023-03-23 | 2023-03-21 | 0.380 | 360,000 | +0 | 0.09% | 136,800 |
| 2023-03-22 | 2023-03-20 | 0.355 | 360,000 | +0 | 0.09% | 127,800 |
| 2023-03-21 | 2023-03-17 | 0.420 | 360,000 | +0 | 0.09% | 151,200 |
| 2023-03-20 | 2023-03-16 | 0.430 | 360,000 | +0 | 0.09% | 154,800 |
| 2023-03-17 | 2023-03-15 | 0.440 | 360,000 | +0 | 0.09% | 158,400 |
| 2023-03-16 | 2023-03-14 | 0.410 | 360,000 | +0 | 0.09% | 147,600 |
| 2023-03-15 | 2023-03-13 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-03-14 | 2023-03-10 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-10 | 2023-03-08 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-09 | 2023-03-07 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-08 | 2023-03-06 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-07 | 2023-03-03 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-06 | 2023-03-02 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-03 | 2023-03-01 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-02 | 2023-02-28 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-03-01 | 2023-02-27 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-02-28 | 2023-02-24 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-02-24 | 2023-02-22 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-02-23 | 2023-02-21 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-22 | 2023-02-20 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-21 | 2023-02-17 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-20 | 2023-02-16 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-17 | 2023-02-15 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-16 | 2023-02-14 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-15 | 2023-02-13 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-14 | 2023-02-10 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2023-02-09 | 2023-02-07 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 360,000 | +0 | 0.09% | 198,000 |
| 2023-02-07 | 2023-02-03 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2023-02-06 | 2023-02-02 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2023-02-03 | 2023-02-01 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-02-02 | 2023-01-31 | 0.500 | 360,000 | +0 | 0.09% | 180,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2023-01-31 | 2023-01-27 | 0.560 | 360,000 | +0 | 0.09% | 201,600 |
| 2023-01-30 | 2023-01-26 | 0.560 | 360,000 | +0 | 0.09% | 201,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 360,000 | +0 | 0.09% | 190,800 |
| 2023-01-20 | 2023-01-18 | 0.540 | 360,000 | +0 | 0.09% | 194,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2023-01-18 | 2023-01-16 | 0.550 | 360,000 | +0 | 0.09% | 198,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2023-01-16 | 2023-01-12 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2023-01-13 | 2023-01-11 | 0.570 | 360,000 | +0 | 0.09% | 205,200 |
| 2023-01-12 | 2023-01-10 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2023-01-11 | 2023-01-09 | 0.550 | 360,000 | +0 | 0.09% | 198,000 |
| 2023-01-10 | 2023-01-06 | 0.560 | 360,000 | +0 | 0.09% | 201,600 |
| 2023-01-09 | 2023-01-05 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2023-01-06 | 2023-01-04 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 360,000 | +0 | 0.09% | 212,400 |
| 2023-01-04 | 2022-12-30 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2022-12-28 | 2022-12-22 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-12-23 | 2022-12-21 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-12-22 | 2022-12-20 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-12-21 | 2022-12-19 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-12-20 | 2022-12-16 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-12-19 | 2022-12-15 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2022-12-15 | 2022-12-13 | 0.520 | 360,000 | +0 | 0.09% | 187,200 |
| 2022-12-14 | 2022-12-12 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-12-09 | 2022-12-07 | 0.580 | 360,000 | +0 | 0.09% | 208,800 |
| 2022-12-08 | 2022-12-06 | 0.510 | 360,000 | +0 | 0.09% | 183,600 |
| 2022-12-07 | 2022-12-05 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-11-24 | 2022-11-22 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-11-23 | 2022-11-21 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 360,000 | +0 | 0.09% | 216,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 360,000 | +0 | 0.09% | 219,600 |
| 2022-11-11 | 2022-11-09 | 0.610 | 360,000 | +0 | 0.09% | 219,600 |
| 2022-11-10 | 2022-11-08 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2022-11-09 | 2022-11-07 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-11-08 | 2022-11-04 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-11-07 | 2022-11-03 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-11-04 | 2022-11-02 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-11-03 | 2022-11-01 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-11-02 | 2022-10-31 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-11-01 | 2022-10-28 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-31 | 2022-10-27 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-28 | 2022-10-26 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-27 | 2022-10-25 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-26 | 2022-10-24 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-25 | 2022-10-21 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-24 | 2022-10-20 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-10-21 | 2022-10-19 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2022-10-20 | 2022-10-18 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2022-10-19 | 2022-10-17 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-10-18 | 2022-10-14 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-10-17 | 2022-10-13 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-10-14 | 2022-10-12 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-10-13 | 2022-10-11 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2022-10-12 | 2022-10-10 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2022-10-11 | 2022-10-07 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2022-10-10 | 2022-10-06 | 0.660 | 360,000 | +0 | 0.09% | 237,600 |
| 2022-10-07 | 2022-10-05 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-10-06 | 2022-10-03 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-10-05 | 2022-09-30 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-10-03 | 2022-09-29 | 0.820 | 360,000 | +0 | 0.09% | 295,200 |
| 2022-09-30 | 2022-09-28 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-09-29 | 2022-09-27 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-09-28 | 2022-09-26 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-09-27 | 2022-09-23 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-09-22 | 2022-09-20 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-09-21 | 2022-09-19 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-09-20 | 2022-09-16 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-09-19 | 2022-09-15 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-09-16 | 2022-09-14 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-09-15 | 2022-09-13 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-09-14 | 2022-09-09 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-09-13 | 2022-09-08 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-09-09 | 2022-09-07 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-09-08 | 2022-09-06 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-09-07 | 2022-09-05 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-09-06 | 2022-09-02 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-09-05 | 2022-09-01 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-09-02 | 2022-08-31 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-09-01 | 2022-08-30 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-08-31 | 2022-08-29 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-08-30 | 2022-08-26 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-08-29 | 2022-08-25 | 0.790 | 360,000 | +0 | 0.09% | 284,400 |
| 2022-08-26 | 2022-08-24 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-08-25 | 2022-08-23 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-08-24 | 2022-08-22 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-08-23 | 2022-08-19 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-08-22 | 2022-08-18 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-08-19 | 2022-08-17 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-08-18 | 2022-08-16 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-08-17 | 2022-08-15 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-08-16 | 2022-08-12 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-07-29 | 2022-07-27 | 0.830 | 360,000 | +0 | 0.09% | 298,800 |
| 2022-07-28 | 2022-07-26 | 0.850 | 360,000 | +0 | 0.09% | 306,000 |
| 2022-07-27 | 2022-07-25 | 0.870 | 360,000 | +0 | 0.09% | 313,200 |
| 2022-07-26 | 2022-07-22 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-07-25 | 2022-07-21 | 0.810 | 360,000 | +0 | 0.09% | 291,600 |
| 2022-07-22 | 2022-07-20 | 0.810 | 360,000 | +0 | 0.09% | 291,600 |
| 2022-07-21 | 2022-07-19 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-07-18 | 2022-07-14 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-07-14 | 2022-07-12 | 0.780 | 360,000 | +0 | 0.09% | 280,800 |
| 2022-07-13 | 2022-07-11 | 0.780 | 360,000 | +0 | 0.09% | 280,800 |
| 2022-07-12 | 2022-07-08 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-07-11 | 2022-07-07 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-07-08 | 2022-07-06 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2022-07-07 | 2022-07-05 | 0.670 | 360,000 | +0 | 0.09% | 241,200 |
| 2022-07-06 | 2022-07-04 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-07-05 | 2022-06-30 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-06-30 | 2022-06-28 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-06-28 | 2022-06-24 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-06-27 | 2022-06-23 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-06-24 | 2022-06-22 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-23 | 2022-06-21 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-22 | 2022-06-20 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-21 | 2022-06-17 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-20 | 2022-06-16 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-17 | 2022-06-15 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-16 | 2022-06-14 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-15 | 2022-06-13 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-13 | 2022-06-09 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-10 | 2022-06-08 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-09 | 2022-06-07 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-08 | 2022-06-06 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-06-07 | 2022-06-02 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-06-06 | 2022-06-01 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-06-02 | 2022-05-31 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-06-01 | 2022-05-30 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-05-31 | 2022-05-27 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2022-05-30 | 2022-05-26 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2022-05-27 | 2022-05-25 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2022-05-26 | 2022-05-24 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2022-05-25 | 2022-05-23 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-05-24 | 2022-05-20 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-05-23 | 2022-05-19 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2022-05-20 | 2022-05-18 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2022-05-19 | 2022-05-17 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-05-18 | 2022-05-16 | 0.630 | 360,000 | +0 | 0.09% | 226,800 |
| 2022-05-17 | 2022-05-13 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2022-05-16 | 2022-05-12 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2022-05-13 | 2022-05-11 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2022-05-12 | 2022-05-10 | 0.620 | 360,000 | +0 | 0.09% | 223,200 |
| 2022-05-11 | 2022-05-06 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-05-10 | 2022-05-05 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-05-06 | 2022-05-04 | 0.650 | 360,000 | +0 | 0.09% | 234,000 |
| 2022-05-05 | 2022-05-03 | 0.640 | 360,000 | +0 | 0.09% | 230,400 |
| 2022-05-04 | 2022-04-29 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-05-03 | 2022-04-28 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-29 | 2022-04-27 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-28 | 2022-04-26 | 0.680 | 360,000 | +0 | 0.09% | 244,800 |
| 2022-04-27 | 2022-04-25 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2022-04-26 | 2022-04-22 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-04-25 | 2022-04-21 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-22 | 2022-04-20 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-21 | 2022-04-19 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-20 | 2022-04-14 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-04-19 | 2022-04-13 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-04-14 | 2022-04-12 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-04-13 | 2022-04-11 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-04-12 | 2022-04-08 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-11 | 2022-04-07 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-07 | 2022-04-04 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-04-06 | 2022-04-01 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-04-04 | 2022-03-31 | 0.710 | 360,000 | +0 | 0.09% | 255,600 |
| 2022-04-01 | 2022-03-30 | 0.810 | 360,000 | +0 | 0.09% | 291,600 |
| 2022-03-31 | 2022-03-29 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-03-30 | 2022-03-28 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-03-29 | 2022-03-25 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-03-28 | 2022-03-24 | 0.730 | 360,000 | +0 | 0.09% | 262,800 |
| 2022-03-25 | 2022-03-23 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-03-24 | 2022-03-22 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 360,000 | +0 | 0.09% | 309,600 |
| 2022-03-22 | 2022-03-18 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-03-21 | 2022-03-17 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-03-18 | 2022-03-16 | 0.690 | 360,000 | +0 | 0.09% | 248,400 |
| 2022-03-17 | 2022-03-15 | 0.700 | 360,000 | +0 | 0.09% | 252,000 |
| 2022-03-16 | 2022-03-14 | 0.720 | 360,000 | +0 | 0.09% | 259,200 |
| 2022-03-15 | 2022-03-11 | 0.780 | 360,000 | +0 | 0.09% | 280,800 |
| 2022-03-14 | 2022-03-10 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-03-10 | 2022-03-08 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-03-09 | 2022-03-07 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-03-08 | 2022-03-04 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-03-07 | 2022-03-03 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-03-03 | 2022-03-01 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-03-02 | 2022-02-28 | 0.750 | 360,000 | +0 | 0.09% | 270,000 |
| 2022-03-01 | 2022-02-25 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-02-28 | 2022-02-24 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-02-25 | 2022-02-23 | 0.770 | 360,000 | +0 | 0.09% | 277,200 |
| 2022-02-24 | 2022-02-22 | 0.740 | 360,000 | +0 | 0.09% | 266,400 |
| 2022-02-23 | 2022-02-21 | 0.810 | 360,000 | +0 | 0.09% | 291,600 |
| 2022-02-22 | 2022-02-18 | 0.810 | 360,000 | +0 | 0.09% | 291,600 |
| 2022-02-21 | 2022-02-17 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-02-18 | 2022-02-16 | 0.820 | 360,000 | +0 | 0.09% | 295,200 |
| 2022-02-17 | 2022-02-15 | 0.820 | 360,000 | +0 | 0.09% | 295,200 |
| 2022-02-16 | 2022-02-14 | 0.820 | 360,000 | +0 | 0.09% | 295,200 |
| 2022-02-15 | 2022-02-11 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-02-11 | 2022-02-09 | 0.860 | 360,000 | +0 | 0.09% | 309,600 |
| 2022-02-10 | 2022-02-08 | 0.870 | 360,000 | +0 | 0.09% | 313,200 |
| 2022-02-09 | 2022-02-07 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2022-02-08 | 2022-02-04 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2022-02-07 | 2022-01-31 | 0.850 | 360,000 | +0 | 0.09% | 306,000 |
| 2022-02-04 | 2022-01-27 | 0.850 | 360,000 | +0 | 0.09% | 306,000 |
| 2022-01-28 | 2022-01-26 | 0.850 | 360,000 | +0 | 0.09% | 306,000 |
| 2022-01-27 | 2022-01-25 | 0.850 | 360,000 | +0 | 0.09% | 306,000 |
| 2022-01-26 | 2022-01-24 | 0.850 | 360,000 | +0 | 0.09% | 306,000 |
| 2022-01-25 | 2022-01-21 | 0.820 | 360,000 | +0 | 0.09% | 295,200 |
| 2022-01-24 | 2022-01-20 | 0.800 | 360,000 | +0 | 0.09% | 288,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 360,000 | +0 | 0.09% | 273,600 |
| 2022-01-20 | 2022-01-18 | 0.820 | 360,000 | +0 | 0.09% | 295,200 |
| 2022-01-19 | 2022-01-17 | 0.950 | 360,000 | +0 | 0.09% | 342,000 |
| 2022-01-18 | 2022-01-14 | 0.950 | 360,000 | +0 | 0.09% | 342,000 |
| 2022-01-17 | 2022-01-13 | 0.960 | 360,000 | +0 | 0.09% | 345,600 |
| 2022-01-14 | 2022-01-12 | 0.940 | 360,000 | +0 | 0.09% | 338,400 |
| 2022-01-13 | 2022-01-11 | 0.970 | 360,000 | +0 | 0.09% | 349,200 |
| 2022-01-12 | 2022-01-10 | 0.940 | 360,000 | +0 | 0.09% | 338,400 |
| 2022-01-11 | 2022-01-07 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 360,000 | +0 | 0.09% | 342,000 |
| 2022-01-07 | 2022-01-05 | 0.980 | 360,000 | +0 | 0.09% | 352,800 |
| 2022-01-06 | 2022-01-04 | 0.940 | 360,000 | +0 | 0.09% | 338,400 |
| 2022-01-05 | 2022-01-03 | 0.940 | 360,000 | +0 | 0.09% | 338,400 |
| 2022-01-04 | 2021-12-31 | 0.930 | 360,000 | +0 | 0.09% | 334,800 |
| 2022-01-03 | 2021-12-29 | 0.910 | 360,000 | +0 | 0.09% | 327,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 360,000 | +0 | 0.09% | 327,600 |
| 2021-12-29 | 2021-12-24 | 0.920 | 360,000 | +0 | 0.09% | 331,200 |
| 2021-12-28 | 2021-12-22 | 0.920 | 360,000 | +0 | 0.09% | 331,200 |
| 2021-12-23 | 2021-12-21 | 0.940 | 360,000 | +0 | 0.09% | 338,400 |
| 2021-12-22 | 2021-12-20 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-12-21 | 2021-12-17 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2021-12-20 | 2021-12-16 | 0.880 | 360,000 | +0 | 0.09% | 316,800 |
| 2021-12-17 | 2021-12-15 | 1.060 | 360,000 | +0 | 0.09% | 381,600 |
| 2021-12-16 | 2021-12-14 | 1.060 | 360,000 | +0 | 0.09% | 381,600 |
| 2021-12-15 | 2021-12-13 | 1.060 | 360,000 | +0 | 0.09% | 381,600 |
| 2021-12-14 | 2021-12-10 | 1.060 | 360,000 | +0 | 0.09% | 381,600 |
| 2021-12-13 | 2021-12-09 | 0.880 | 360,000 | +0 | 0.09% | 316,800 |
| 2021-12-10 | 2021-12-08 | 1.080 | 360,000 | +0 | 0.09% | 388,800 |
| 2021-12-09 | 2021-12-07 | 0.970 | 360,000 | +0 | 0.09% | 349,200 |
| 2021-12-08 | 2021-12-06 | 0.990 | 360,000 | +0 | 0.09% | 356,400 |
| 2021-12-07 | 2021-12-03 | 1.000 | 360,000 | +0 | 0.09% | 360,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 360,000 | +0 | 0.09% | 363,600 |
| 2021-12-03 | 2021-12-01 | 1.010 | 360,000 | +0 | 0.09% | 363,600 |
| 2021-12-02 | 2021-11-30 | 1.010 | 360,000 | +0 | 0.09% | 363,600 |
| 2021-12-01 | 2021-11-29 | 1.010 | 360,000 | +0 | 0.09% | 363,600 |
| 2021-11-30 | 2021-11-26 | 0.910 | 360,000 | +0 | 0.09% | 327,600 |
| 2021-11-29 | 2021-11-25 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2021-11-26 | 2021-11-24 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2021-11-25 | 2021-11-23 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2021-11-24 | 2021-11-22 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2021-11-23 | 2021-11-19 | 0.890 | 360,000 | +0 | 0.09% | 320,400 |
| 2021-11-22 | 2021-11-18 | 0.880 | 360,000 | +0 | 0.09% | 316,800 |
| 2021-11-19 | 2021-11-17 | 1.010 | 360,000 | +0 | 0.09% | 363,600 |
| 2021-11-18 | 2021-11-16 | 1.090 | 360,000 | +0 | 0.09% | 392,400 |
| 2021-11-17 | 2021-11-15 | 1.110 | 360,000 | +0 | 0.09% | 399,600 |
| 2021-11-16 | 2021-11-12 | 0.990 | 360,000 | +0 | 0.09% | 356,400 |
| 2021-11-15 | 2021-11-11 | 0.990 | 360,000 | +0 | 0.09% | 356,400 |
| 2021-11-12 | 2021-11-10 | 1.020 | 360,000 | +0 | 0.09% | 367,200 |
| 2021-11-11 | 2021-11-09 | 1.020 | 360,000 | +0 | 0.09% | 367,200 |
| 2021-11-10 | 2021-11-08 | 1.020 | 360,000 | +0 | 0.09% | 367,200 |
| 2021-11-09 | 2021-11-05 | 0.940 | 360,000 | +0 | 0.09% | 338,400 |
| 2021-11-08 | 2021-11-04 | 0.960 | 360,000 | +0 | 0.09% | 345,600 |
| 2021-11-05 | 2021-11-03 | 1.000 | 360,000 | +0 | 0.09% | 360,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 360,000 | +0 | 0.09% | 360,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 360,000 | +0 | 0.09% | 374,400 |
| 2021-11-02 | 2021-10-29 | 1.040 | 360,000 | +0 | 0.09% | 374,400 |
| 2021-11-01 | 2021-10-28 | 1.140 | 360,000 | +0 | 0.09% | 410,400 |
| 2021-10-29 | 2021-10-27 | 1.150 | 360,000 | +0 | 0.09% | 414,000 |
| 2021-10-28 | 2021-10-26 | 1.450 | 360,000 | +0 | 0.09% | 522,000 |
| 2021-10-27 | 2021-10-25 | 1.280 | 360,000 | +0 | 0.09% | 460,800 |
| 2021-10-26 | 2021-10-22 | 1.270 | 360,000 | +0 | 0.09% | 457,200 |
| 2021-10-25 | 2021-10-21 | 1.170 | 360,000 | +0 | 0.09% | 421,200 |
| 2021-10-22 | 2021-10-20 | 1.200 | 360,000 | +0 | 0.09% | 432,000 |
| 2021-10-21 | 2021-10-19 | 1.220 | 360,000 | +0 | 0.09% | 439,200 |
| 2021-10-20 | 2021-10-18 | 1.270 | 360,000 | +0 | 0.09% | 457,200 |
| 2021-10-19 | 2021-10-15 | 1.290 | 360,000 | +0 | 0.09% | 464,400 |
| 2021-10-18 | 2021-10-12 | 1.180 | 360,000 | +0 | 0.09% | 424,800 |
| 2021-10-15 | 2021-10-11 | 1.140 | 360,000 | +0 | 0.09% | 410,400 |
| 2021-10-12 | 2021-10-08 | 1.160 | 360,000 | +0 | 0.09% | 417,600 |
| 2021-10-11 | 2021-10-07 | 1.160 | 360,000 | +0 | 0.09% | 417,600 |
| 2021-10-08 | 2021-10-06 | 1.090 | 360,000 | +0 | 0.09% | 392,400 |
| 2021-10-07 | 2021-10-05 | 1.090 | 360,000 | +0 | 0.09% | 392,400 |
| 2021-10-06 | 2021-10-04 | 1.180 | 360,000 | +0 | 0.09% | 424,800 |
| 2021-10-05 | 2021-09-30 | 1.180 | 360,000 | +0 | 0.09% | 424,800 |
| 2021-10-04 | 2021-09-29 | 1.080 | 360,000 | +0 | 0.09% | 388,800 |
| 2021-09-30 | 2021-09-28 | 1.060 | 360,000 | +0 | 0.09% | 381,600 |
| 2021-09-29 | 2021-09-27 | 1.160 | 360,000 | +0 | 0.09% | 417,600 |
| 2021-09-28 | 2021-09-24 | 1.150 | 360,000 | +0 | 0.09% | 414,000 |
| 2021-09-27 | 2021-09-23 | 1.120 | 360,000 | +0 | 0.09% | 403,200 |
| 2021-09-24 | 2021-09-21 | 1.140 | 360,000 | +0 | 0.09% | 410,400 |
| 2021-09-23 | 2021-09-20 | 1.140 | 360,000 | +0 | 0.09% | 410,400 |
| 2021-09-21 | 2021-09-17 | 1.050 | 360,000 | +0 | 0.09% | 378,000 |
| 2021-09-20 | 2021-09-16 | 1.050 | 360,000 | +0 | 0.09% | 378,000 |
| 2021-09-17 | 2021-09-15 | 1.060 | 360,000 | +0 | 0.09% | 381,600 |
| 2021-09-16 | 2021-09-14 | 1.030 | 360,000 | +0 | 0.09% | 370,800 |
| 2021-09-15 | 2021-09-13 | 0.950 | 360,000 | +0 | 0.09% | 342,000 |
| 2021-09-14 | 2021-09-10 | 1.020 | 360,000 | +0 | 0.09% | 367,200 |
| 2021-09-13 | 2021-09-09 | 1.050 | 360,000 | +0 | 0.09% | 378,000 |
| 2021-09-10 | 2021-09-08 | 0.970 | 360,000 | +0 | 0.09% | 349,200 |
| 2021-09-09 | 2021-09-07 | 0.910 | 360,000 | +0 | 0.09% | 327,600 |
| 2021-09-08 | 2021-09-06 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-09-07 | 2021-09-03 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-09-06 | 2021-09-02 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-09-02 | 2021-08-31 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 360,000 | +0 | 0.09% | 342,000 |
| 2021-08-31 | 2021-08-27 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-08-30 | 2021-08-26 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 360,000 | +0 | 0.09% | 367,200 |
| 2021-08-26 | 2021-08-24 | 1.050 | 360,000 | +0 | 0.09% | 378,000 |
| 2021-08-25 | 2021-08-23 | 0.840 | 360,000 | +0 | 0.09% | 302,400 |
| 2021-08-24 | 2021-08-20 | 0.840 | 360,000 | +0 | 0.09% | 302,400 |
| 2021-08-23 | 2021-08-19 | 0.920 | 360,000 | +0 | 0.09% | 331,200 |
| 2021-08-20 | 2021-08-18 | 0.880 | 360,000 | +0 | 0.09% | 316,800 |
| 2021-08-19 | 2021-08-17 | 0.880 | 360,000 | +0 | 0.09% | 316,800 |
| 2021-08-18 | 2021-08-16 | 0.930 | 360,000 | +0 | 0.09% | 334,800 |
| 2021-08-17 | 2021-08-13 | 0.930 | 360,000 | +0 | 0.09% | 334,800 |
| 2021-08-16 | 2021-08-12 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-08-13 | 2021-08-11 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-08-12 | 2021-08-10 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-08-11 | 2021-08-09 | 0.900 | 360,000 | +0 | 0.09% | 324,000 |
| 2021-08-10 | 2021-08-06 | 0.920 | 360,000 | +0 | 0.09% | 331,200 |
| 2021-08-09 | 2021-08-05 | 0.840 | 360,000 | +0 | 0.09% | 302,400 |
| 2021-08-06 | 2021-08-04 | 0.840 | 360,000 | -28,000 | 0.09% | 302,400 |
| 2021-06-09 | 2021-06-07 | 0.730 | 388,000 | +28,000 | 0.10% | 283,240 |
| 2014-10-23 | 2014-10-21 | 2.280 | 360,000 | -70,000 | 0.12% | 820,800 |
| 2014-10-13 | 2014-10-09 | 2.170 | 430,000 | -20,000 | 0.15% | 933,100 |
| 2013-12-04 | 2013-12-02 | 2.740 | 450,000 | +10,000 | 0.16% | 1,233,000 |
| 2013-11-25 | 2013-11-21 | 2.730 | 440,000 | +350,000 | 0.16% | 1,201,200 |
| 2013-11-08 | 2013-11-06 | 2.820 | 90,000 | +20,000 | 0.03% | 253,800 |
| 2013-11-07 | 2013-11-05 | 2.990 | 70,000 | +70,000 | 0.03% | 209,300 |
| 2012-01-19 | 2012-01-17 | 1.400 | 0 | -20,000 | ||
| 2011-12-28 | 2011-12-22 | 1.850 | 20,000 | +20,000 | 0.01% | 37,000 |
| 2011-03-09 | 2011-03-07 | 1.579 | 0 | -46,814 | ||
| 2011-03-04 | 2011-03-02 | 1.537 | 46,814 | -80,860 | 0.02% | 71,940 |
| 2011-02-24 | 2011-02-22 | 1.664 | 127,674 | -14,186 | 0.07% | 212,399 |
| 2010-12-16 | 2010-12-14 | 1.494 | 141,860 | +35,465 | 0.07% | 211,999 |
| 2010-12-10 | 2010-12-08 | 1.692 | 106,395 | -1,419 | 0.06% | 179,999 |
| 2010-12-06 | 2010-12-02 | 1.790 | 107,814 | -7,093 | 0.06% | 193,040 |
| 2010-12-03 | 2010-12-01 | 1.790 | 114,907 | +8,512 | 0.06% | 205,740 |
| 2010-11-24 | 2010-11-22 | 1.917 | 106,395 | +35,465 | 0.06% | 203,999 |
| 2010-11-12 | 2010-11-10 | 2.044 | 70,930 | +70,930 | 0.04% | 145,000 |
| 2010-09-28 | 2010-09-24 | 1.170 | 0 | -1,419 | ||
| 2010-09-14 | 2010-09-10 | 1.241 | 1,419 | -85,116 | 0.00% | 1,760 |
| 2010-07-20 | 2010-07-16 | 0.846 | 86,535 | -28,372 | 0.04% | 73,200 |
| 2010-06-10 | 2010-06-08 | 0.719 | 114,907 | +14,186 | 0.06% | 82,620 |
| 2010-06-08 | 2010-06-04 | 0.705 | 100,721 | +14,186 | 0.05% | 71,000 |
| 2010-02-26 | 2010-02-24 | 0.719 | 86,535 | -204,279 | 0.04% | 62,220 |
| 2010-02-22 | 2010-02-18 | 0.719 | 290,814 | -63,837 | 0.15% | 209,100 |
| 2010-02-19 | 2010-02-17 | 0.747 | 354,651 | -106,396 | 0.18% | 265,000 |
| 2010-02-02 | 2010-01-29 | 0.719 | 461,047 | +7,094 | 0.24% | 331,500 |
| 2010-01-29 | 2010-01-27 | 0.719 | 453,953 | +35,465 | 0.24% | 326,400 |
| 2010-01-22 | 2010-01-20 | 0.790 | 418,488 | +34,046 | 0.22% | 330,400 |
| 2010-01-21 | 2010-01-19 | 0.761 | 384,442 | +112,070 | 0.20% | 292,680 |
| 2010-01-19 | 2010-01-15 | 0.790 | 272,372 | +5,674 | 0.14% | 215,040 |
| 2010-01-15 | 2010-01-13 | 0.790 | 266,698 | +31,210 | 0.14% | 210,560 |
| 2010-01-13 | 2010-01-11 | 0.832 | 235,488 | +35,465 | 0.12% | 195,880 |
| 2010-01-11 | 2010-01-07 | 0.874 | 200,023 | +70,930 | 0.10% | 174,840 |
| 2010-01-08 | 2010-01-06 | 0.916 | 129,093 | -70,930 | 0.07% | 118,300 |
| 2010-01-07 | 2010-01-05 | 0.747 | 200,023 | +70,930 | 0.10% | 149,460 |
| 2009-10-20 | 2009-10-16 | 0.705 | 129,093 | -42,558 | 0.07% | 91,000 |
| 2009-09-04 | 2009-09-02 | 0.634 | 171,651 | -113,489 | 0.09% | 108,900 |
| 2009-08-05 | 2009-08-03 | 0.804 | 285,140 | +42,559 | 0.15% | 229,140 |
| 2009-07-21 | 2009-07-17 | 0.790 | 242,581 | +70,930 | 0.13% | 191,520 |
| 2009-07-09 | 2009-07-07 | 0.747 | 171,651 | +170,232 | 0.09% | 128,260 |
| 2008-12-22 | 2008-12-18 | 0.590 | 1,419 | +63 | 0.00% | 837 |
| 2008-08-11 | 2008-08-07 | 1.802 | 1,356 | +69 | 0.00% | 2,444 |
| 2008-06-05 | 2008-06-03 | 2.098 | 1,287 | -263,878 | 0.00% | 2,700 |
| 2008-02-19 | 2008-02-15 | 1.927 | 265,165 | +24,457 | 0.15% | 510,880 |
| 2008-02-01 | 2008-01-30 | 1.973 | 240,708 | +5,149 | 0.14% | 474,980 |
| 2008-01-18 | 2008-01-16 | 1.973 | 235,559 | +190,507 | 0.13% | 464,820 |
| 2008-01-03 | 2007-12-31 | 2.035 | 45,052 | +33,467 | 0.03% | 91,699 |
| 2007-12-28 | 2007-12-24 | 2.129 | 11,585 | -137,731 | 0.01% | 24,660 |
| 2007-12-18 | 2007-12-14 | 2.086 | 149,316 | +4,703 | 0.09% | 311,408 |
| 2007-08-10 | 2007-08-08 | 2.393 | 144,613 | +5,984 | 0.09% | 346,080 |
| 2007-06-27 | 2007-06-25 | 2.309 | 138,629 | +89,631 | 0.09% | 320,159 |
| 2007-06-26 | 2007-06-22 | 2.343 | 48,998 | 0.03% | 114,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy