History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 492,000 | +0 | 0.12% | 246,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 492,000 | +0 | 0.12% | 295,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 492,000 | +0 | 0.12% | 295,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 492,000 | +0 | 0.12% | 233,700 |
| 2025-10-08 | 2025-10-03 | 0.475 | 492,000 | +0 | 0.12% | 233,700 |
| 2025-10-06 | 2025-10-02 | 0.570 | 492,000 | +0 | 0.12% | 280,440 |
| 2025-10-03 | 2025-09-30 | 0.580 | 492,000 | +0 | 0.12% | 285,360 |
| 2025-10-02 | 2025-09-29 | 0.490 | 492,000 | +0 | 0.12% | 241,080 |
| 2025-09-30 | 2025-09-26 | 0.490 | 492,000 | +0 | 0.12% | 241,080 |
| 2025-09-29 | 2025-09-25 | 0.480 | 492,000 | +0 | 0.12% | 236,160 |
| 2025-09-26 | 2025-09-24 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-09-25 | 2025-09-23 | 0.450 | 492,000 | +0 | 0.12% | 221,400 |
| 2025-09-24 | 2025-09-22 | 0.450 | 492,000 | +0 | 0.12% | 221,400 |
| 2025-09-23 | 2025-09-19 | 0.450 | 492,000 | +0 | 0.12% | 221,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 492,000 | +0 | 0.12% | 226,320 |
| 2025-09-19 | 2025-09-17 | 0.460 | 492,000 | +0 | 0.12% | 226,320 |
| 2025-09-18 | 2025-09-16 | 0.460 | 492,000 | +0 | 0.12% | 226,320 |
| 2025-09-17 | 2025-09-15 | 0.460 | 492,000 | +0 | 0.12% | 226,320 |
| 2025-09-16 | 2025-09-12 | 0.495 | 492,000 | +0 | 0.12% | 243,540 |
| 2025-09-15 | 2025-09-11 | 0.530 | 492,000 | +0 | 0.12% | 260,760 |
| 2025-09-12 | 2025-09-10 | 0.455 | 492,000 | +0 | 0.12% | 223,860 |
| 2025-09-11 | 2025-09-09 | 0.440 | 492,000 | +0 | 0.12% | 216,480 |
| 2025-09-10 | 2025-09-08 | 0.520 | 492,000 | +0 | 0.12% | 255,840 |
| 2025-09-09 | 2025-09-05 | 0.520 | 492,000 | +0 | 0.12% | 255,840 |
| 2025-09-08 | 2025-09-04 | 0.465 | 492,000 | +0 | 0.12% | 228,780 |
| 2025-09-05 | 2025-09-03 | 0.465 | 492,000 | +0 | 0.12% | 228,780 |
| 2025-09-04 | 2025-09-02 | 0.475 | 492,000 | +0 | 0.12% | 233,700 |
| 2025-09-03 | 2025-09-01 | 0.480 | 492,000 | +0 | 0.12% | 236,160 |
| 2025-09-02 | 2025-08-29 | 0.480 | 492,000 | +0 | 0.12% | 236,160 |
| 2025-09-01 | 2025-08-28 | 0.480 | 492,000 | +0 | 0.12% | 236,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 492,000 | +0 | 0.12% | 201,720 |
| 2025-08-28 | 2025-08-26 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-08-27 | 2025-08-25 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-08-26 | 2025-08-22 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-08-25 | 2025-08-21 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-08-22 | 2025-08-20 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-08-21 | 2025-08-19 | 0.485 | 492,000 | +0 | 0.12% | 238,620 |
| 2025-08-20 | 2025-08-18 | 0.480 | 492,000 | +0 | 0.12% | 236,160 |
| 2025-08-19 | 2025-08-15 | 0.500 | 492,000 | +0 | 0.12% | 246,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 492,000 | +0 | 0.12% | 246,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 492,000 | +0 | 0.12% | 250,920 |
| 2025-08-14 | 2025-08-12 | 0.510 | 492,000 | +0 | 0.12% | 250,920 |
| 2025-08-13 | 2025-08-11 | 0.510 | 492,000 | -7,222,000 | 0.12% | 250,920 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,714,000 | +84,000 | 1.87% | 3,857,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 7,630,000 | +2,000 | 1.97% | 5,341,000 |
| 2022-03-17 | 2022-03-15 | 0.700 | 7,628,000 | -20,000 | 1.97% | 5,339,600 |
| 2022-03-10 | 2022-03-08 | 0.760 | 7,648,000 | -2,000 | 1.97% | 5,812,480 |
| 2022-03-04 | 2022-03-02 | 0.800 | 7,650,000 | -2,000 | 1.97% | 6,120,000 |
| 2022-02-25 | 2022-02-23 | 0.770 | 7,652,000 | -240,000 | 1.97% | 5,892,040 |
| 2022-02-24 | 2022-02-22 | 0.740 | 7,892,000 | -28,000 | 2.04% | 5,840,080 |
| 2022-02-14 | 2022-02-10 | 0.800 | 7,920,000 | +292,000 | 2.04% | 6,336,000 |
| 2022-01-18 | 2022-01-14 | 0.950 | 7,628,000 | +7,222,000 | 1.97% | 7,246,600 |
| 2021-11-08 | 2021-11-04 | 0.960 | 406,000 | -6,000 | 0.10% | 389,760 |
| 2021-11-02 | 2021-10-29 | 1.040 | 412,000 | -218,000 | 0.11% | 428,480 |
| 2021-11-01 | 2021-10-28 | 1.140 | 630,000 | -8,000 | 0.16% | 718,200 |
| 2021-10-29 | 2021-10-27 | 1.150 | 638,000 | +262,000 | 0.16% | 733,700 |
| 2021-10-19 | 2021-10-15 | 1.290 | 376,000 | -8,000 | 0.10% | 485,040 |
| 2021-10-18 | 2021-10-12 | 1.180 | 384,000 | +30,000 | 0.10% | 453,120 |
| 2021-10-15 | 2021-10-11 | 1.140 | 354,000 | +40,000 | 0.09% | 403,560 |
| 2021-10-11 | 2021-10-07 | 1.160 | 314,000 | +58,000 | 0.08% | 364,240 |
| 2021-10-06 | 2021-10-04 | 1.180 | 256,000 | +6,000 | 0.07% | 302,080 |
| 2021-10-04 | 2021-09-29 | 1.080 | 250,000 | +2,000 | 0.06% | 270,000 |
| 2021-09-21 | 2021-09-17 | 1.050 | 248,000 | +50,000 | 0.06% | 260,400 |
| 2021-09-15 | 2021-09-13 | 0.950 | 198,000 | +70,000 | 0.05% | 188,100 |
| 2021-09-01 | 2021-08-30 | 0.950 | 128,000 | -80,000 | 0.03% | 121,600 |
| 2021-07-13 | 2021-07-09 | 0.740 | 208,000 | +16,000 | 0.05% | 153,920 |
| 2021-04-26 | 2021-04-22 | 0.770 | 192,000 | -10,000 | 0.05% | 147,840 |
| 2021-04-22 | 2021-04-20 | 0.790 | 202,000 | +10,000 | 0.05% | 159,580 |
| 2021-02-17 | 2021-02-11 | 0.770 | 192,000 | -38,000 | 0.05% | 147,840 |
| 2021-02-10 | 2021-02-08 | 0.820 | 230,000 | -2,000 | 0.06% | 188,600 |
| 2021-02-09 | 2021-02-05 | 0.720 | 232,000 | -72,000 | 0.06% | 167,040 |
| 2021-02-02 | 2021-01-29 | 0.720 | 304,000 | +2,000 | 0.08% | 218,880 |
| 2020-12-01 | 2020-11-27 | 0.880 | 302,000 | -2,000 | 0.08% | 265,760 |
| 2020-11-16 | 2020-11-12 | 0.780 | 304,000 | +2,000 | 0.08% | 237,120 |
| 2020-07-08 | 2020-07-06 | 1.000 | 302,000 | -2,000 | 0.08% | 302,000 |
| 2020-06-19 | 2020-06-17 | 0.640 | 304,000 | -18,000 | 0.08% | 194,560 |
| 2020-06-11 | 2020-06-09 | 0.650 | 322,000 | -40,000 | 0.09% | 209,300 |
| 2020-06-01 | 2020-05-28 | 0.650 | 362,000 | +18,000 | 0.10% | 235,300 |
| 2020-05-25 | 2020-05-21 | 0.740 | 344,000 | +4,000 | 0.09% | 254,560 |
| 2019-10-03 | 2019-09-30 | 1.000 | 340,000 | +12,000 | 0.10% | 340,000 |
| 2019-07-18 | 2019-07-16 | 0.950 | 328,000 | +4,000 | 0.10% | 311,600 |
| 2019-06-06 | 2019-06-04 | 0.970 | 324,000 | +2,000 | 0.10% | 314,280 |
| 2019-05-30 | 2019-05-28 | 0.960 | 322,000 | +2,000 | 0.10% | 309,120 |
| 2019-05-29 | 2019-05-27 | 0.950 | 320,000 | +4,000 | 0.09% | 304,000 |
| 2019-05-28 | 2019-05-24 | 0.950 | 316,000 | +6,000 | 0.09% | 300,200 |
| 2019-01-04 | 2019-01-02 | 1.500 | 310,000 | -22,000 | 0.09% | 465,000 |
| 2018-10-31 | 2018-10-29 | 0.660 | 332,000 | -44,000 | 0.10% | 219,120 |
| 2018-09-13 | 2018-09-11 | 1.060 | 376,000 | +4,000 | 0.11% | 398,560 |
| 2018-09-11 | 2018-09-07 | 1.150 | 372,000 | +4,000 | 0.11% | 427,800 |
| 2018-09-10 | 2018-09-06 | 1.200 | 368,000 | +4,000 | 0.11% | 441,600 |
| 2018-09-07 | 2018-09-05 | 1.210 | 364,000 | -2,000 | 0.11% | 440,440 |
| 2018-09-03 | 2018-08-30 | 1.060 | 366,000 | +10,000 | 0.11% | 387,960 |
| 2018-06-29 | 2018-06-27 | 1.210 | 356,000 | -10,000 | 0.11% | 430,760 |
| 2018-06-28 | 2018-06-26 | 1.220 | 366,000 | +2,000 | 0.11% | 446,520 |
| 2018-05-04 | 2018-05-02 | 1.250 | 364,000 | -12,000 | 0.11% | 455,000 |
| 2018-05-02 | 2018-04-27 | 1.360 | 376,000 | +12,000 | 0.11% | 511,360 |
| 2018-03-23 | 2018-03-21 | 1.200 | 364,000 | -8,000 | 0.11% | 436,800 |
| 2018-02-13 | 2018-02-09 | 1.060 | 372,000 | -30,000 | 0.11% | 394,320 |
| 2018-01-25 | 2018-01-23 | 1.170 | 402,000 | +150,000 | 0.12% | 470,340 |
| 2017-11-02 | 2017-10-31 | 1.310 | 252,000 | -20,000 | 0.08% | 330,120 |
| 2017-10-25 | 2017-10-23 | 1.260 | 272,000 | -20,000 | 0.08% | 342,720 |
| 2017-10-20 | 2017-10-18 | 1.500 | 292,000 | -2,000 | 0.09% | 438,000 |
| 2017-10-17 | 2017-10-13 | 1.250 | 294,000 | -20,000 | 0.09% | 367,500 |
| 2017-10-16 | 2017-10-12 | 1.250 | 314,000 | -28,000 | 0.10% | 392,500 |
| 2017-10-13 | 2017-10-11 | 1.280 | 342,000 | -4,000 | 0.10% | 437,760 |
| 2017-10-12 | 2017-10-10 | 1.250 | 346,000 | -10,000 | 0.10% | 432,500 |
| 2017-10-10 | 2017-10-06 | 1.250 | 356,000 | +2,000 | 0.11% | 445,000 |
| 2017-09-25 | 2017-09-21 | 1.310 | 354,000 | +2,000 | 0.11% | 463,740 |
| 2017-09-15 | 2017-09-13 | 1.300 | 352,000 | +30,000 | 0.11% | 457,600 |
| 2017-07-20 | 2017-07-18 | 1.720 | 322,000 | +20,000 | 0.10% | 553,840 |
| 2017-07-17 | 2017-07-13 | 1.790 | 302,000 | +38,000 | 0.09% | 540,580 |
| 2017-07-12 | 2017-07-10 | 1.830 | 264,000 | -22,000 | 0.08% | 483,120 |
| 2017-06-28 | 2017-06-26 | 1.250 | 286,000 | -88,000 | 0.09% | 357,500 |
| 2017-06-27 | 2017-06-23 | 1.130 | 374,000 | -2,000 | 0.11% | 422,620 |
| 2017-06-26 | 2017-06-22 | 1.060 | 376,000 | +2,000 | 0.11% | 398,560 |
| 2017-06-23 | 2017-06-21 | 1.020 | 374,000 | -100,000 | 0.11% | 381,480 |
| 2017-06-22 | 2017-06-20 | 1.020 | 474,000 | +100,000 | 0.14% | 483,480 |
| 2017-06-21 | 2017-06-19 | 1.110 | 374,000 | +88,000 | 0.11% | 415,140 |
| 2016-09-22 | 2016-09-20 | 1.780 | 286,000 | -10,000 | 0.09% | 509,080 |
| 2016-05-25 | 2016-05-23 | 1.560 | 296,000 | -28,000 | 0.09% | 461,760 |
| 2016-05-20 | 2016-05-18 | 1.510 | 324,000 | -10,000 | 0.10% | 489,240 |
| 2016-05-17 | 2016-05-13 | 1.510 | 334,000 | -8,000 | 0.10% | 504,340 |
| 2016-02-25 | 2016-02-23 | 1.800 | 342,000 | -112,000 | 0.10% | 615,600 |
| 2016-02-17 | 2016-02-15 | 1.750 | 454,000 | -62,000 | 0.14% | 794,500 |
| 2016-02-05 | 2016-02-03 | 1.720 | 516,000 | -4,000 | 0.16% | 887,520 |
| 2016-02-04 | 2016-02-02 | 1.710 | 520,000 | -2,000 | 0.16% | 889,200 |
| 2015-12-03 | 2015-12-01 | 2.130 | 522,000 | +20,000 | 0.16% | 1,111,860 |
| 2015-11-04 | 2015-11-02 | 2.190 | 502,000 | -10,000 | 0.15% | 1,099,380 |
| 2015-11-03 | 2015-10-30 | 2.130 | 512,000 | +10,000 | 0.16% | 1,090,560 |
| 2015-11-02 | 2015-10-29 | 2.280 | 502,000 | +80,000 | 0.15% | 1,144,560 |
| 2015-10-29 | 2015-10-27 | 2.370 | 422,000 | -10,000 | 0.13% | 1,000,140 |
| 2015-10-19 | 2015-10-15 | 2.190 | 432,000 | +50,000 | 0.13% | 946,080 |
| 2015-10-15 | 2015-10-13 | 2.350 | 382,000 | +54,000 | 0.12% | 897,700 |
| 2015-10-14 | 2015-10-12 | 2.350 | 328,000 | +26,000 | 0.11% | 770,800 |
| 2015-09-16 | 2015-09-14 | 2.260 | 302,000 | -14,000 | 0.10% | 682,520 |
| 2015-09-14 | 2015-09-10 | 2.110 | 316,000 | -100,000 | 0.11% | 666,760 |
| 2015-09-11 | 2015-09-09 | 2.200 | 416,000 | -30,000 | 0.14% | 915,200 |
| 2015-09-09 | 2015-09-07 | 2.040 | 446,000 | -10,000 | 0.15% | 909,840 |
| 2015-09-08 | 2015-09-04 | 2.030 | 456,000 | -50,000 | 0.16% | 925,680 |
| 2015-09-07 | 2015-09-02 | 2.030 | 506,000 | -12,000 | 0.17% | 1,027,180 |
| 2015-09-04 | 2015-09-01 | 2.030 | 518,000 | -4,000 | 0.18% | 1,051,540 |
| 2015-09-01 | 2015-08-28 | 2.090 | 522,000 | -20,000 | 0.18% | 1,090,980 |
| 2015-08-27 | 2015-08-25 | 2.180 | 542,000 | -160,000 | 0.18% | 1,181,560 |
| 2015-08-20 | 2015-08-18 | 2.250 | 702,000 | +300,000 | 0.24% | 1,579,500 |
| 2015-08-17 | 2015-08-13 | 2.250 | 402,000 | +8,000 | 0.14% | 904,500 |
| 2015-08-05 | 2015-08-03 | 2.210 | 394,000 | -28,000 | 0.13% | 870,740 |
| 2015-08-04 | 2015-07-31 | 2.220 | 422,000 | -28,000 | 0.14% | 936,840 |
| 2015-07-27 | 2015-07-23 | 2.450 | 450,000 | +12,000 | 0.15% | 1,102,500 |
| 2015-07-23 | 2015-07-21 | 2.550 | 438,000 | +20,000 | 0.15% | 1,116,900 |
| 2015-07-22 | 2015-07-20 | 2.490 | 418,000 | +20,000 | 0.14% | 1,040,820 |
| 2015-07-21 | 2015-07-17 | 2.480 | 398,000 | +26,000 | 0.14% | 987,040 |
| 2015-07-20 | 2015-07-16 | 2.300 | 372,000 | +26,000 | 0.13% | 855,600 |
| 2015-07-17 | 2015-07-15 | 2.250 | 346,000 | +102,000 | 0.12% | 778,500 |
| 2015-07-16 | 2015-07-14 | 2.250 | 244,000 | -56,000 | 0.08% | 549,000 |
| 2015-07-14 | 2015-07-10 | 2.390 | 300,000 | -16,000 | 0.10% | 717,000 |
| 2015-07-10 | 2015-07-08 | 1.950 | 316,000 | -40,000 | 0.11% | 616,200 |
| 2015-07-08 | 2015-07-06 | 2.320 | 356,000 | -34,000 | 0.12% | 825,920 |
| 2015-06-23 | 2015-06-19 | 2.510 | 390,000 | -18,000 | 0.13% | 978,900 |
| 2015-06-19 | 2015-06-17 | 2.550 | 408,000 | +32,000 | 0.14% | 1,040,400 |
| 2015-06-18 | 2015-06-16 | 2.510 | 376,000 | +12,000 | 0.13% | 943,760 |
| 2015-06-17 | 2015-06-15 | 2.560 | 364,000 | +38,000 | 0.12% | 931,840 |
| 2015-06-16 | 2015-06-12 | 2.590 | 326,000 | +22,000 | 0.11% | 844,340 |
| 2015-06-10 | 2015-06-08 | 2.470 | 304,000 | -16,000 | 0.10% | 750,880 |
| 2015-06-08 | 2015-06-04 | 2.620 | 320,000 | -10,000 | 0.11% | 838,400 |
| 2015-06-01 | 2015-05-28 | 2.580 | 330,000 | +16,000 | 0.11% | 851,400 |
| 2015-05-12 | 2015-05-08 | 2.490 | 314,000 | +116,000 | 0.11% | 781,860 |
| 2015-05-08 | 2015-05-06 | 2.330 | 198,000 | +2,000 | 0.07% | 461,340 |
| 2015-05-07 | 2015-05-05 | 2.280 | 196,000 | -74,000 | 0.07% | 446,880 |
| 2015-04-29 | 2015-04-27 | 2.020 | 270,000 | -78,000 | 0.09% | 545,400 |
| 2015-04-24 | 2015-04-22 | 1.850 | 348,000 | +18,000 | 0.12% | 643,800 |
| 2015-04-23 | 2015-04-21 | 1.840 | 330,000 | -20,000 | 0.11% | 607,200 |
| 2015-04-14 | 2015-04-10 | 1.880 | 350,000 | +2,000 | 0.12% | 658,000 |
| 2015-04-01 | 2015-03-30 | 1.870 | 348,000 | -18,000 | 0.12% | 650,760 |
| 2015-03-09 | 2015-03-05 | 1.900 | 366,000 | -2,000 | 0.12% | 695,400 |
| 2015-03-04 | 2015-03-02 | 1.900 | 368,000 | +2,000 | 0.13% | 699,200 |
| 2015-02-12 | 2015-02-10 | 1.910 | 366,000 | -6,000 | 0.12% | 699,060 |
| 2015-01-14 | 2015-01-12 | 1.840 | 372,000 | +10,000 | 0.13% | 684,480 |
| 2015-01-12 | 2015-01-08 | 1.920 | 362,000 | +2,000 | 0.12% | 695,040 |
| 2015-01-07 | 2015-01-05 | 2.000 | 360,000 | +16,000 | 0.12% | 720,000 |
| 2014-12-11 | 2014-12-09 | 2.100 | 344,000 | -18,000 | 0.12% | 722,400 |
| 2014-12-10 | 2014-12-08 | 2.180 | 362,000 | +16,000 | 0.12% | 789,160 |
| 2014-11-28 | 2014-11-26 | 2.320 | 346,000 | -14,000 | 0.12% | 802,720 |
| 2014-11-20 | 2014-11-18 | 2.260 | 360,000 | -32,000 | 0.12% | 813,600 |
| 2014-11-13 | 2014-11-11 | 2.230 | 392,000 | +10,000 | 0.13% | 874,160 |
| 2014-11-12 | 2014-11-10 | 2.250 | 382,000 | +20,000 | 0.13% | 859,500 |
| 2014-11-11 | 2014-11-07 | 2.290 | 362,000 | +2,000 | 0.12% | 828,980 |
| 2014-11-06 | 2014-11-04 | 2.300 | 360,000 | -10,000 | 0.12% | 828,000 |
| 2014-11-03 | 2014-10-30 | 2.410 | 370,000 | -2,000 | 0.13% | 891,700 |
| 2014-10-30 | 2014-10-28 | 2.350 | 372,000 | -4,000 | 0.13% | 874,200 |
| 2014-10-29 | 2014-10-27 | 2.310 | 376,000 | -6,000 | 0.13% | 868,560 |
| 2014-10-28 | 2014-10-24 | 2.450 | 382,000 | +10,000 | 0.13% | 935,900 |
| 2014-10-27 | 2014-10-23 | 2.470 | 372,000 | -2,000 | 0.13% | 918,840 |
| 2014-10-24 | 2014-10-22 | 2.330 | 374,000 | +2,000 | 0.13% | 871,420 |
| 2014-10-23 | 2014-10-21 | 2.280 | 372,000 | +32,000 | 0.13% | 848,160 |
| 2014-10-22 | 2014-10-20 | 2.400 | 340,000 | +34,000 | 0.12% | 816,000 |
| 2014-10-21 | 2014-10-17 | 2.580 | 306,000 | -50,000 | 0.10% | 789,480 |
| 2014-10-20 | 2014-10-16 | 2.660 | 356,000 | -36,000 | 0.12% | 946,960 |
| 2014-10-17 | 2014-10-15 | 2.380 | 392,000 | +58,000 | 0.13% | 932,960 |
| 2014-10-16 | 2014-10-14 | 2.290 | 334,000 | +10,000 | 0.11% | 764,860 |
| 2014-10-15 | 2014-10-13 | 2.230 | 324,000 | +10,000 | 0.11% | 722,520 |
| 2014-10-13 | 2014-10-09 | 2.170 | 314,000 | -26,000 | 0.11% | 681,380 |
| 2014-10-07 | 2014-10-03 | 2.020 | 340,000 | +22,000 | 0.12% | 686,800 |
| 2014-09-19 | 2014-09-17 | 1.920 | 318,000 | +8,000 | 0.11% | 610,560 |
| 2014-09-18 | 2014-09-16 | 1.970 | 310,000 | -12,000 | 0.11% | 610,700 |
| 2014-09-15 | 2014-09-11 | 1.920 | 322,000 | +16,000 | 0.11% | 618,240 |
| 2014-09-03 | 2014-09-01 | 1.870 | 306,000 | -14,000 | 0.10% | 572,220 |
| 2014-08-25 | 2014-08-21 | 1.910 | 320,000 | -14,000 | 0.11% | 611,200 |
| 2014-08-21 | 2014-08-19 | 2.000 | 334,000 | +14,000 | 0.11% | 668,000 |
| 2014-08-19 | 2014-08-15 | 1.900 | 320,000 | -30,000 | 0.11% | 608,000 |
| 2014-07-10 | 2014-07-08 | 1.940 | 350,000 | -22,000 | 0.13% | 679,000 |
| 2014-03-24 | 2014-03-20 | 1.980 | 372,000 | -78,000 | 0.14% | 736,560 |
| 2014-03-21 | 2014-03-19 | 1.960 | 450,000 | -10,000 | 0.16% | 882,000 |
| 2014-03-18 | 2014-03-14 | 1.790 | 460,000 | -2,000 | 0.17% | 823,400 |
| 2014-03-17 | 2014-03-13 | 1.900 | 462,000 | +14,000 | 0.17% | 877,800 |
| 2014-03-13 | 2014-03-11 | 2.040 | 448,000 | +58,000 | 0.16% | 913,920 |
| 2014-03-12 | 2014-03-10 | 2.200 | 390,000 | +10,000 | 0.14% | 858,000 |
| 2014-03-11 | 2014-03-07 | 2.650 | 380,000 | -2,000 | 0.14% | 1,007,000 |
| 2014-03-07 | 2014-03-05 | 2.700 | 382,000 | +8,000 | 0.14% | 1,031,400 |
| 2014-03-05 | 2014-03-03 | 2.670 | 374,000 | -50,000 | 0.14% | 998,580 |
| 2014-03-04 | 2014-02-28 | 3.100 | 424,000 | -78,000 | 0.15% | 1,314,400 |
| 2014-02-19 | 2014-02-17 | 2.000 | 502,000 | -8,000 | 0.18% | 1,004,000 |
| 2014-02-18 | 2014-02-14 | 2.000 | 510,000 | -2,000 | 0.19% | 1,020,000 |
| 2014-02-17 | 2014-02-13 | 2.000 | 512,000 | -6,000 | 0.19% | 1,024,000 |
| 2014-02-10 | 2014-02-06 | 2.060 | 518,000 | -20,000 | 0.19% | 1,067,080 |
| 2013-12-11 | 2013-12-09 | 2.570 | 538,000 | -2,000 | 0.20% | 1,382,660 |
| 2013-12-05 | 2013-12-03 | 2.800 | 540,000 | -2,000 | 0.20% | 1,512,000 |
| 2013-11-27 | 2013-11-25 | 2.830 | 542,000 | -8,000 | 0.20% | 1,533,860 |
| 2013-11-26 | 2013-11-22 | 2.790 | 550,000 | +20,000 | 0.20% | 1,534,500 |
| 2013-11-25 | 2013-11-21 | 2.730 | 530,000 | +2,000 | 0.19% | 1,446,900 |
| 2013-11-22 | 2013-11-20 | 2.910 | 528,000 | -4,000 | 0.19% | 1,536,480 |
| 2013-11-21 | 2013-11-19 | 2.720 | 532,000 | -4,000 | 0.19% | 1,447,040 |
| 2013-11-20 | 2013-11-18 | 2.850 | 536,000 | +38,000 | 0.20% | 1,527,600 |
| 2013-11-19 | 2013-11-15 | 2.400 | 498,000 | -26,000 | 0.18% | 1,195,200 |
| 2013-11-18 | 2013-11-14 | 2.390 | 524,000 | +16,000 | 0.19% | 1,252,360 |
| 2013-11-15 | 2013-11-13 | 2.460 | 508,000 | -10,000 | 0.19% | 1,249,680 |
| 2013-11-14 | 2013-11-12 | 2.410 | 518,000 | -10,000 | 0.19% | 1,248,380 |
| 2013-11-13 | 2013-11-11 | 2.500 | 528,000 | -8,000 | 0.19% | 1,320,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 536,000 | +10,000 | 0.20% | 1,420,400 |
| 2013-11-08 | 2013-11-06 | 2.820 | 526,000 | +164,000 | 0.19% | 1,483,320 |
| 2013-11-07 | 2013-11-05 | 2.990 | 362,000 | +150,000 | 0.13% | 1,082,380 |
| 2013-11-04 | 2013-10-31 | 2.320 | 212,000 | +58,000 | 0.08% | 491,840 |
| 2013-11-01 | 2013-10-30 | 2.280 | 154,000 | +72,000 | 0.06% | 351,120 |
| 2012-08-07 | 2012-08-03 | 1.600 | 82,000 | -34,000 | 0.03% | 131,200 |
| 2012-07-30 | 2012-07-26 | 1.710 | 116,000 | -46,000 | 0.04% | 198,360 |
| 2012-07-23 | 2012-07-19 | 1.890 | 162,000 | -4,000 | 0.06% | 306,180 |
| 2012-07-19 | 2012-07-17 | 1.750 | 166,000 | -6,000 | 0.06% | 290,500 |
| 2012-07-05 | 2012-07-03 | 1.680 | 172,000 | -18,000 | 0.06% | 288,960 |
| 2012-04-26 | 2012-04-24 | 1.580 | 190,000 | -6,000 | 0.07% | 300,200 |
| 2012-04-03 | 2012-03-30 | 1.650 | 196,000 | -8,000 | 0.07% | 323,400 |
| 2012-03-28 | 2012-03-26 | 1.540 | 204,000 | -54,000 | 0.07% | 314,160 |
| 2012-03-23 | 2012-03-21 | 1.440 | 258,000 | +8,000 | 0.09% | 371,520 |
| 2012-03-22 | 2012-03-20 | 1.430 | 250,000 | +38,000 | 0.09% | 357,500 |
| 2012-03-21 | 2012-03-19 | 1.460 | 212,000 | +4,000 | 0.08% | 309,520 |
| 2012-03-20 | 2012-03-16 | 1.500 | 208,000 | +12,000 | 0.08% | 312,000 |
| 2012-03-16 | 2012-03-14 | 1.550 | 196,000 | -16,000 | 0.07% | 303,800 |
| 2012-03-13 | 2012-03-09 | 1.670 | 212,000 | -4,000 | 0.08% | 354,040 |
| 2012-03-12 | 2012-03-08 | 1.660 | 216,000 | +20,000 | 0.08% | 358,560 |
| 2012-03-09 | 2012-03-07 | 1.650 | 196,000 | +30,000 | 0.07% | 323,400 |
| 2012-03-06 | 2012-03-02 | 1.500 | 166,000 | +80,000 | 0.06% | 249,000 |
| 2012-03-02 | 2012-02-29 | 1.460 | 86,000 | +6,000 | 0.03% | 125,560 |
| 2012-03-01 | 2012-02-28 | 1.490 | 80,000 | +18,000 | 0.03% | 119,200 |
| 2012-02-29 | 2012-02-27 | 1.460 | 62,000 | +20,000 | 0.02% | 90,520 |
| 2012-02-28 | 2012-02-24 | 1.530 | 42,000 | -22,000 | 0.02% | 64,260 |
| 2012-02-27 | 2012-02-23 | 1.500 | 64,000 | +50,000 | 0.02% | 96,000 |
| 2012-02-24 | 2012-02-22 | 1.540 | 14,000 | +6,000 | 0.01% | 21,560 |
| 2012-02-21 | 2012-02-17 | 1.720 | 8,000 | -10,000 | 0.00% | 13,760 |
| 2012-02-20 | 2012-02-16 | 1.590 | 18,000 | +10,000 | 0.01% | 28,620 |
| 2012-02-16 | 2012-02-14 | 1.580 | 8,000 | -20,000 | 0.00% | 12,640 |
| 2012-02-13 | 2012-02-09 | 1.570 | 28,000 | +12,000 | 0.01% | 43,960 |
| 2011-12-29 | 2011-12-23 | 1.820 | 16,000 | +4,000 | 0.01% | 29,120 |
| 2011-12-28 | 2011-12-22 | 1.850 | 12,000 | +10,000 | 0.00% | 22,200 |
| 2011-12-16 | 2011-12-14 | 1.230 | 2,000 | -6,000 | 0.00% | 2,460 |
| 2011-12-08 | 2011-12-06 | 1.230 | 8,000 | -14,000 | 0.00% | 9,840 |
| 2011-11-17 | 2011-11-15 | 1.200 | 22,000 | -2,000 | 0.01% | 26,400 |
| 2011-11-16 | 2011-11-14 | 1.210 | 24,000 | +2,000 | 0.01% | 29,040 |
| 2011-11-04 | 2011-11-02 | 1.200 | 22,000 | -2,000 | 0.01% | 26,400 |
| 2011-10-31 | 2011-10-27 | 1.220 | 24,000 | -100,000 | 0.01% | 29,280 |
| 2011-10-28 | 2011-10-26 | 1.230 | 124,000 | +100,000 | 0.05% | 152,520 |
| 2011-10-26 | 2011-10-24 | 1.270 | 24,000 | +2,000 | 0.01% | 30,480 |
| 2011-10-24 | 2011-10-20 | 2.439 | 22,000 | +4,977 | 0.01% | 53,658 |
| 2011-10-12 | 2011-10-10 | 2.199 | 17,023 | -28,372 | 0.01% | 37,439 |
| 2011-10-11 | 2011-10-07 | 2.199 | 45,395 | -21,279 | 0.02% | 99,839 |
| 2011-10-10 | 2011-10-06 | 2.185 | 66,674 | +35,465 | 0.03% | 145,699 |
| 2011-10-06 | 2011-10-03 | 2.115 | 31,209 | -1,419 | 0.02% | 65,999 |
| 2011-10-03 | 2011-09-28 | 2.072 | 32,628 | -21,279 | 0.02% | 67,620 |
| 2011-09-28 | 2011-09-26 | 2.087 | 53,907 | -14,186 | 0.03% | 112,480 |
| 2011-09-27 | 2011-09-23 | 2.115 | 68,093 | -28,372 | 0.04% | 144,000 |
| 2011-09-26 | 2011-09-22 | 2.129 | 96,465 | +21,279 | 0.05% | 205,360 |
| 2011-09-20 | 2011-09-16 | 2.199 | 75,186 | +7,093 | 0.04% | 165,360 |
| 2011-09-16 | 2011-09-14 | 2.185 | 68,093 | +21,279 | 0.04% | 148,800 |
| 2011-09-15 | 2011-09-12 | 2.228 | 46,814 | +5,674 | 0.02% | 104,280 |
| 2011-09-14 | 2011-09-09 | 2.171 | 41,140 | +14,187 | 0.02% | 89,321 |
| 2011-09-02 | 2011-08-31 | 1.621 | 26,953 | -12,768 | 0.01% | 43,699 |
| 2011-09-01 | 2011-08-30 | 1.621 | 39,721 | -12,767 | 0.02% | 64,400 |
| 2011-08-31 | 2011-08-29 | 1.509 | 52,488 | +14,186 | 0.03% | 79,179 |
| 2011-08-15 | 2011-08-11 | 1.410 | 38,302 | -1,419 | 0.02% | 54,000 |
| 2011-08-09 | 2011-08-05 | 1.509 | 39,721 | -15,605 | 0.02% | 59,920 |
| 2011-07-29 | 2011-07-27 | 1.579 | 55,326 | +1,419 | 0.03% | 87,361 |
| 2011-07-20 | 2011-07-18 | 1.551 | 53,907 | -5,674 | 0.03% | 83,600 |
| 2011-07-18 | 2011-07-14 | 1.452 | 59,581 | -24,117 | 0.03% | 86,519 |
| 2011-07-13 | 2011-07-11 | 1.410 | 83,698 | -1,418 | 0.04% | 118,000 |
| 2011-07-04 | 2011-06-29 | 1.269 | 85,116 | +1,418 | 0.04% | 108,000 |
| 2011-06-30 | 2011-06-28 | 1.325 | 83,698 | -35,465 | 0.04% | 110,920 |
| 2011-06-29 | 2011-06-27 | 1.339 | 119,163 | +28,372 | 0.06% | 159,600 |
| 2011-06-27 | 2011-06-23 | 1.523 | 90,791 | -7,093 | 0.05% | 138,240 |
| 2011-06-24 | 2011-06-22 | 1.537 | 97,884 | +14,186 | 0.05% | 150,420 |
| 2011-06-09 | 2011-06-07 | 1.579 | 83,698 | -7,093 | 0.04% | 132,161 |
| 2011-06-07 | 2011-06-02 | 1.607 | 90,791 | -9,930 | 0.05% | 145,920 |
| 2011-06-01 | 2011-05-30 | 1.579 | 100,721 | +14,186 | 0.05% | 159,040 |
| 2011-05-31 | 2011-05-27 | 1.579 | 86,535 | -7,093 | 0.04% | 136,640 |
| 2011-05-27 | 2011-05-25 | 1.565 | 93,628 | -29,791 | 0.05% | 146,520 |
| 2011-05-24 | 2011-05-20 | 1.565 | 123,419 | +9,931 | 0.06% | 193,141 |
| 2011-05-23 | 2011-05-19 | 1.551 | 113,488 | -2,838 | 0.06% | 175,999 |
| 2011-05-05 | 2011-05-03 | 1.537 | 116,326 | +11,349 | 0.06% | 178,761 |
| 2011-05-04 | 2011-04-29 | 1.480 | 104,977 | +9,930 | 0.05% | 155,400 |
| 2011-05-03 | 2011-04-28 | 1.494 | 95,047 | +19,861 | 0.05% | 142,041 |
| 2011-04-07 | 2011-04-04 | 1.537 | 75,186 | -5,674 | 0.04% | 115,540 |
| 2011-04-06 | 2011-04-01 | 1.494 | 80,860 | -14,187 | 0.04% | 120,839 |
| 2011-03-29 | 2011-03-25 | 1.537 | 95,047 | -4,255 | 0.05% | 146,061 |
| 2011-03-28 | 2011-03-24 | 1.579 | 99,302 | -2,838 | 0.05% | 156,799 |
| 2011-03-24 | 2011-03-22 | 1.565 | 102,140 | +4,256 | 0.05% | 159,841 |
| 2011-03-23 | 2011-03-21 | 1.537 | 97,884 | -14,186 | 0.05% | 150,420 |
| 2011-03-18 | 2011-03-16 | 1.537 | 112,070 | -1,418 | 0.06% | 172,220 |
| 2011-03-09 | 2011-03-07 | 1.579 | 113,488 | +7,093 | 0.06% | 179,199 |
| 2011-03-07 | 2011-03-03 | 1.621 | 106,395 | -5,675 | 0.06% | 172,499 |
| 2011-03-04 | 2011-03-02 | 1.537 | 112,070 | -1,418 | 0.06% | 172,220 |
| 2011-03-03 | 2011-03-01 | 1.579 | 113,488 | +7,093 | 0.06% | 179,199 |
| 2011-03-02 | 2011-02-28 | 1.593 | 106,395 | -5,675 | 0.06% | 169,499 |
| 2011-03-01 | 2011-02-25 | 1.551 | 112,070 | -8,511 | 0.06% | 173,800 |
| 2011-02-28 | 2011-02-24 | 1.551 | 120,581 | +34,046 | 0.06% | 186,999 |
| 2011-02-25 | 2011-02-23 | 1.593 | 86,535 | +14,186 | 0.04% | 137,860 |
| 2011-02-23 | 2011-02-21 | 1.664 | 72,349 | +4,256 | 0.04% | 120,360 |
| 2011-02-21 | 2011-02-17 | 1.664 | 68,093 | -5,674 | 0.04% | 113,280 |
| 2011-02-18 | 2011-02-16 | 1.664 | 73,767 | -1,419 | 0.04% | 122,719 |
| 2011-02-17 | 2011-02-15 | 1.607 | 75,186 | +1,419 | 0.04% | 120,840 |
| 2011-02-16 | 2011-02-14 | 1.607 | 73,767 | -1,419 | 0.04% | 118,559 |
| 2011-02-11 | 2011-02-09 | 1.650 | 75,186 | +7,093 | 0.04% | 124,020 |
| 2011-02-10 | 2011-02-08 | 1.607 | 68,093 | -7,093 | 0.04% | 109,440 |
| 2010-12-30 | 2010-12-28 | 1.466 | 75,186 | +2,837 | 0.04% | 110,240 |
| 2010-12-22 | 2010-12-20 | 1.537 | 72,349 | -1,418 | 0.04% | 111,180 |
| 2010-12-17 | 2010-12-15 | 1.537 | 73,767 | -14,186 | 0.04% | 113,359 |
| 2010-12-16 | 2010-12-14 | 1.494 | 87,953 | +5,674 | 0.05% | 131,439 |
| 2010-12-13 | 2010-12-09 | 1.635 | 82,279 | -1,419 | 0.04% | 134,560 |
| 2010-12-10 | 2010-12-08 | 1.692 | 83,698 | -2,837 | 0.04% | 141,601 |
| 2010-12-09 | 2010-12-07 | 1.692 | 86,535 | -1,418 | 0.04% | 146,400 |
| 2010-12-08 | 2010-12-06 | 1.664 | 87,953 | +14,186 | 0.05% | 146,319 |
| 2010-12-07 | 2010-12-03 | 1.762 | 73,767 | +28,372 | 0.04% | 129,999 |
| 2010-12-03 | 2010-12-01 | 1.790 | 45,395 | +7,093 | 0.02% | 81,279 |
| 2010-12-02 | 2010-11-30 | 1.762 | 38,302 | +11,349 | 0.02% | 67,499 |
| 2010-12-01 | 2010-11-29 | 1.805 | 26,953 | -107,814 | 0.01% | 48,639 |
| 2010-11-30 | 2010-11-26 | 1.988 | 134,767 | +8,511 | 0.07% | 267,899 |
| 2010-11-29 | 2010-11-25 | 1.974 | 126,256 | +28,372 | 0.07% | 249,200 |
| 2010-11-24 | 2010-11-22 | 1.917 | 97,884 | +7,093 | 0.05% | 187,681 |
| 2010-11-23 | 2010-11-19 | 1.931 | 90,791 | +70,931 | 0.05% | 175,361 |
| 2010-11-22 | 2010-11-18 | 1.960 | 19,860 | -4,256 | 0.01% | 38,919 |
| 2010-11-19 | 2010-11-17 | 1.889 | 24,116 | -7,093 | 0.01% | 45,559 |
| 2010-11-18 | 2010-11-16 | 2.030 | 31,209 | -36,884 | 0.02% | 63,359 |
| 2010-11-17 | 2010-11-15 | 1.875 | 68,093 | +28,372 | 0.04% | 127,680 |
| 2010-11-16 | 2010-11-12 | 1.875 | 39,721 | -21,279 | 0.02% | 74,480 |
| 2010-11-12 | 2010-11-10 | 2.044 | 61,000 | -38,302 | 0.03% | 124,700 |
| 2010-11-11 | 2010-11-09 | 1.692 | 99,302 | +8,511 | 0.05% | 167,999 |
| 2010-11-10 | 2010-11-08 | 1.664 | 90,791 | -28,372 | 0.05% | 151,041 |
| 2010-11-09 | 2010-11-05 | 1.593 | 119,163 | +25,535 | 0.06% | 189,840 |
| 2010-11-04 | 2010-11-02 | 1.565 | 93,628 | +73,768 | 0.05% | 146,520 |
| 2010-10-29 | 2010-10-27 | 1.551 | 19,860 | -34,047 | 0.01% | 30,799 |
| 2010-10-28 | 2010-10-26 | 1.650 | 53,907 | +14,186 | 0.03% | 88,920 |
| 2010-10-27 | 2010-10-25 | 1.537 | 39,721 | +14,186 | 0.02% | 61,040 |
| 2010-10-14 | 2010-10-12 | 1.466 | 25,535 | +5,675 | 0.01% | 37,440 |
| 2010-10-08 | 2010-10-06 | 1.198 | 19,860 | -14,187 | 0.01% | 23,799 |
| 2010-10-05 | 2010-09-30 | 1.241 | 34,047 | +14,187 | 0.02% | 42,241 |
| 2010-09-29 | 2010-09-27 | 1.142 | 19,860 | -21,280 | 0.01% | 22,679 |
| 2010-09-28 | 2010-09-24 | 1.170 | 41,140 | +21,280 | 0.02% | 48,141 |
| 2010-09-21 | 2010-09-17 | 1.184 | 19,860 | -21,280 | 0.01% | 23,519 |
| 2010-09-16 | 2010-09-14 | 1.128 | 41,140 | -95,046 | 0.02% | 46,401 |
| 2010-09-15 | 2010-09-13 | 1.086 | 136,186 | +92,209 | 0.07% | 147,840 |
| 2010-09-14 | 2010-09-10 | 1.241 | 43,977 | +9,930 | 0.02% | 54,560 |
| 2010-09-13 | 2010-09-09 | 1.057 | 34,047 | +14,187 | 0.02% | 36,001 |
| 2010-01-15 | 2010-01-13 | 0.790 | 19,860 | -14,187 | 0.01% | 15,680 |
| 2010-01-13 | 2010-01-11 | 0.832 | 34,047 | -141,860 | 0.02% | 28,320 |
| 2010-01-12 | 2010-01-08 | 0.804 | 175,907 | +14,186 | 0.09% | 141,360 |
| 2010-01-08 | 2010-01-06 | 0.916 | 161,721 | +106,395 | 0.08% | 148,200 |
| 2009-12-07 | 2009-12-03 | 0.761 | 55,326 | +35,466 | 0.03% | 42,120 |
| 2009-12-01 | 2009-11-27 | 0.698 | 19,860 | -70,931 | 0.01% | 13,860 |
| 2009-11-24 | 2009-11-20 | 0.698 | 90,791 | -35,465 | 0.05% | 63,360 |
| 2009-10-20 | 2009-10-16 | 0.705 | 126,256 | -12,767 | 0.07% | 89,000 |
| 2009-10-15 | 2009-10-13 | 0.677 | 139,023 | -1,419 | 0.07% | 94,080 |
| 2009-10-14 | 2009-10-12 | 0.677 | 140,442 | -21,279 | 0.07% | 95,040 |
| 2009-09-25 | 2009-09-23 | 0.670 | 161,721 | -39,721 | 0.08% | 108,300 |
| 2009-09-24 | 2009-09-22 | 0.656 | 201,442 | -5,674 | 0.10% | 132,060 |
| 2009-09-22 | 2009-09-18 | 0.670 | 207,116 | +21,279 | 0.11% | 138,700 |
| 2009-08-05 | 2009-08-03 | 0.804 | 185,837 | +45,395 | 0.10% | 149,340 |
| 2009-07-21 | 2009-07-17 | 0.790 | 140,442 | -35,465 | 0.07% | 110,880 |
| 2009-07-20 | 2009-07-16 | 0.874 | 175,907 | +35,465 | 0.09% | 153,760 |
| 2009-06-12 | 2009-06-10 | 0.888 | 140,442 | +35,465 | 0.07% | 124,740 |
| 2009-06-10 | 2009-06-08 | 0.902 | 104,977 | +35,465 | 0.05% | 94,720 |
| 2009-06-01 | 2009-05-27 | 0.916 | 69,512 | +35,465 | 0.04% | 63,700 |
| 2008-12-22 | 2008-12-18 | 0.590 | 34,047 | +1,514 | 0.02% | 20,093 |
| 2008-12-11 | 2008-12-09 | 0.693 | 32,533 | +1,355 | 0.02% | 22,560 |
| 2008-11-21 | 2008-11-19 | 0.605 | 31,178 | -27,111 | 0.02% | 18,860 |
| 2008-08-29 | 2008-08-27 | 1.475 | 58,289 | -1,355 | 0.03% | 86,000 |
| 2008-08-11 | 2008-08-07 | 1.802 | 59,644 | +3,007 | 0.03% | 107,499 |
| 2008-07-02 | 2008-06-27 | 1.942 | 56,637 | -6,436 | 0.03% | 110,000 |
| 2008-06-24 | 2008-06-20 | 2.020 | 63,073 | -1,287 | 0.04% | 127,400 |
| 2008-06-13 | 2008-06-11 | 1.989 | 64,360 | +1,287 | 0.04% | 127,999 |
| 2008-05-19 | 2008-05-15 | 2.066 | 63,073 | -1,287 | 0.04% | 130,340 |
| 2008-05-02 | 2008-04-29 | 2.020 | 64,360 | -1,288 | 0.04% | 129,999 |
| 2008-03-20 | 2008-03-18 | 1.663 | 65,648 | -1,287 | 0.04% | 109,141 |
| 2008-01-24 | 2008-01-22 | 1.942 | 66,935 | -19,308 | 0.04% | 130,000 |
| 2007-12-18 | 2007-12-14 | 2.086 | 86,243 | +2,716 | 0.05% | 179,865 |
| 2007-11-21 | 2007-11-19 | 2.053 | 83,527 | -1,246 | 0.05% | 171,521 |
| 2007-11-20 | 2007-11-16 | 1.989 | 84,773 | -31,167 | 0.05% | 168,639 |
| 2007-11-19 | 2007-11-15 | 1.989 | 115,940 | +31,167 | 0.07% | 230,640 |
| 2007-11-07 | 2007-11-05 | 1.925 | 84,773 | -11,220 | 0.05% | 163,199 |
| 2007-11-02 | 2007-10-31 | 2.021 | 95,993 | -1,247 | 0.06% | 194,039 |
| 2007-10-30 | 2007-10-26 | 2.053 | 97,240 | -1,247 | 0.06% | 199,680 |
| 2007-10-29 | 2007-10-25 | 2.053 | 98,487 | -31,166 | 0.06% | 202,241 |
| 2007-10-16 | 2007-10-12 | 2.166 | 129,653 | +1,246 | 0.08% | 280,799 |
| 2007-10-11 | 2007-10-09 | 2.134 | 128,407 | -12,466 | 0.08% | 273,981 |
| 2007-09-28 | 2007-09-25 | 2.214 | 140,873 | +31,166 | 0.08% | 311,879 |
| 2007-09-20 | 2007-09-18 | 1.973 | 109,707 | -1,246 | 0.06% | 216,481 |
| 2007-09-19 | 2007-09-17 | 1.989 | 110,953 | +1,246 | 0.07% | 220,719 |
| 2007-09-07 | 2007-09-05 | 1.861 | 109,707 | -32,413 | 0.06% | 204,161 |
| 2007-08-31 | 2007-08-29 | 1.781 | 142,120 | +18,700 | 0.08% | 253,080 |
| 2007-08-30 | 2007-08-28 | 1.813 | 123,420 | +24,933 | 0.07% | 223,740 |
| 2007-08-10 | 2007-08-08 | 2.393 | 98,487 | -13,851 | 0.06% | 235,694 |
| 2007-08-03 | 2007-08-01 | 2.443 | 112,338 | -1,195 | 0.07% | 274,481 |
| 2007-07-30 | 2007-07-26 | 2.510 | 113,533 | -1,195 | 0.07% | 285,001 |
| 2007-07-26 | 2007-07-24 | 2.494 | 114,728 | +23,902 | 0.07% | 286,081 |
| 2007-07-25 | 2007-07-23 | 2.527 | 90,826 | -1,195 | 0.06% | 229,520 |
| 2007-07-18 | 2007-07-16 | 2.560 | 92,021 | -11,951 | 0.06% | 235,620 |
| 2007-07-16 | 2007-07-12 | 2.527 | 103,972 | -35,852 | 0.06% | 262,740 |
| 2007-07-12 | 2007-07-10 | 2.376 | 139,824 | +35,852 | 0.09% | 332,279 |
| 2007-07-03 | 2007-06-28 | 2.309 | 103,972 | -1,195 | 0.06% | 240,120 |
| 2007-06-29 | 2007-06-27 | 2.276 | 105,167 | -1,195 | 0.06% | 239,360 |
| 2007-06-27 | 2007-06-25 | 2.309 | 106,362 | -10,756 | 0.07% | 245,640 |
| 2007-06-26 | 2007-06-22 | 2.343 | 117,118 | 0.07% | 274,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy