History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.485 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.570 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.670 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.670 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.690 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.435 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.440 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.425 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.425 0 +0
2023-07-18 2023-07-13 0.425 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.435 0 +0
2023-07-10 2023-07-06 0.435 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.365 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.510 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.510 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.740 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.640 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.640 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.760 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.730 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.750 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.750 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.870 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.780 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.690 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.720 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.620 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.710 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.710 0 +0
2022-04-11 2022-04-07 0.720 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.750 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.730 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.720 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.780 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.760 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.850 0 +0
2022-01-27 2022-01-25 0.850 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.960 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.970 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.880 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 0.880 0 +0
2021-12-10 2021-12-08 1.080 0 +0
2021-12-09 2021-12-07 0.970 0 +0
2021-12-08 2021-12-06 0.990 0 +0
2021-12-07 2021-12-03 1.000 0 +0
2021-12-06 2021-12-02 1.010 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.010 0 +0
2021-12-01 2021-11-29 1.010 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.890 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.090 0 +0
2021-11-17 2021-11-15 1.110 0 +0
2021-11-16 2021-11-12 0.990 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.960 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.000 0 +0
2021-11-03 2021-11-01 1.040 0 +0
2021-11-02 2021-10-29 1.040 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.450 0 +0
2021-10-27 2021-10-25 1.280 0 +0
2021-10-26 2021-10-22 1.270 0 +0
2021-10-25 2021-10-21 1.170 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.270 0 +0
2021-10-19 2021-10-15 1.290 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.140 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.160 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.090 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.160 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.140 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.050 0 +0
2021-09-17 2021-09-15 1.060 0 +0
2021-09-16 2021-09-14 1.030 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 1.020 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 1.020 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 0.840 0 +0
2021-08-24 2021-08-20 0.840 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.930 0 +0
2021-08-04 2021-08-02 0.940 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.890 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.850 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.810 0 +0
2021-07-20 2021-07-16 0.740 0 +0
2021-07-19 2021-07-15 0.740 0 +0
2021-07-16 2021-07-14 0.740 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.740 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.740 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.730 0 +0
2021-07-06 2021-07-02 0.730 0 +0
2021-07-05 2021-06-30 0.730 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.760 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.740 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.740 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.730 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.720 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.830 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.710 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.740 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.750 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.760 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.730 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.750 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.780 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.770 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.790 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.680 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.750 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.750 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.710 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.710 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.730 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.750 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.750 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.850 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.790 0 +0
2021-02-10 2021-02-08 0.820 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.840 0 +0
2021-01-29 2021-01-27 0.840 0 +0
2021-01-28 2021-01-26 0.840 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.770 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.790 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.750 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.770 0 +0
2020-12-30 2020-12-28 0.790 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.730 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.740 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.740 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.860 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 0.880 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.800 0 +0
2020-11-26 2020-11-24 0.850 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.640 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.780 0 +0
2020-11-17 2020-11-13 0.780 0 +0
2020-11-16 2020-11-12 0.780 0 +0
2020-11-13 2020-11-11 0.780 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.780 0 +0
2020-11-06 2020-11-04 0.780 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.780 0 +0
2020-11-03 2020-10-30 0.780 0 +0
2020-11-02 2020-10-29 0.810 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.820 0 +0
2020-10-28 2020-10-23 0.760 0 +0
2020-10-27 2020-10-22 0.760 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.750 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.780 0 +0
2020-10-05 2020-09-29 0.780 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.780 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.780 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.730 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.610 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.610 0 +0
2020-08-24 2020-08-20 0.610 0 +0
2020-08-21 2020-08-19 0.610 0 +0
2020-08-20 2020-08-18 0.610 0 +0
2020-08-19 2020-08-17 0.610 0 +0
2020-08-18 2020-08-14 0.610 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.610 0 +0
2020-08-13 2020-08-11 0.610 0 +0
2020-08-12 2020-08-10 0.610 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.740 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.910 0 +0
2020-07-31 2020-07-29 0.910 0 +0
2020-07-30 2020-07-28 0.910 0 +0
2020-07-29 2020-07-27 0.910 0 +0
2020-07-28 2020-07-24 0.910 0 +0
2020-07-27 2020-07-23 0.910 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.950 0 +0
2020-07-16 2020-07-14 0.960 0 +0
2020-07-15 2020-07-13 1.000 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.990 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.780 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.650 0 +0
2020-06-17 2020-06-15 0.660 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.650 0 +0
2020-06-02 2020-05-29 0.650 0 +0
2020-06-01 2020-05-28 0.650 0 +0
2020-05-29 2020-05-27 0.740 0 +0
2020-05-28 2020-05-26 0.740 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.740 0 +0
2020-05-25 2020-05-21 0.740 0 +0
2020-05-22 2020-05-20 0.610 0 +0
2020-05-21 2020-05-19 0.610 0 +0
2020-05-20 2020-05-18 0.610 0 +0
2020-05-19 2020-05-15 0.610 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.650 0 +0
2020-05-08 2020-05-06 0.660 0 +0
2020-05-07 2020-05-05 0.660 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.670 0 +0
2020-05-04 2020-04-28 0.670 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.730 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.690 0 +0
2020-04-21 2020-04-17 0.660 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.650 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.630 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.790 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.780 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.820 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.820 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.880 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.850 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.920 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.920 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.890 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.860 0 +0
2019-11-29 2019-11-27 0.890 0 +0
2019-11-28 2019-11-26 0.890 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.910 0 +0
2019-11-19 2019-11-15 0.910 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.910 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.910 0 +0
2019-11-12 2019-11-08 0.920 0 +0
2019-11-11 2019-11-07 0.920 0 +0
2019-11-08 2019-11-06 0.920 0 +0
2019-11-07 2019-11-05 0.920 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.940 0 +0
2019-11-04 2019-10-31 0.940 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.940 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.940 0 +0
2019-10-23 2019-10-21 0.940 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.950 0 +0
2019-10-18 2019-10-16 0.950 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.980 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.990 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.950 0 +0
2019-09-30 2019-09-26 0.920 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.880 0 +0
2019-09-20 2019-09-18 0.880 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.880 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.880 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.880 0 +0
2019-09-06 2019-09-04 0.800 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.800 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.800 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.950 0 +0
2019-07-30 2019-07-26 0.950 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.950 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.940 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.940 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.940 0 +0
2019-07-04 2019-07-02 0.930 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.950 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.970 0 +0
2019-06-24 2019-06-20 0.970 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.970 0 +0
2019-06-19 2019-06-17 0.970 0 +0
2019-06-18 2019-06-14 0.970 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.970 0 +0
2019-06-13 2019-06-11 0.970 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.970 0 +0
2019-06-06 2019-06-04 0.970 0 +0
2019-06-05 2019-06-03 0.970 0 +0
2019-06-04 2019-05-31 0.970 0 +0
2019-06-03 2019-05-30 0.970 0 +0
2019-05-31 2019-05-29 0.970 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.980 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.980 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.990 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 1.010 0 +0
2019-05-08 2019-05-06 1.010 0 +0
2019-05-07 2019-05-03 1.010 0 +0
2019-05-06 2019-05-02 1.010 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.080 0 +0
2019-04-25 2019-04-23 1.080 0 +0
2019-04-24 2019-04-18 0.990 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.990 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 0.990 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 0.990 0 +0
2019-04-10 2019-04-08 0.940 0 +0
2019-04-09 2019-04-04 0.940 0 +0
2019-04-08 2019-04-03 0.940 0 +0
2019-04-04 2019-04-02 0.850 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.910 0 +0
2019-04-01 2019-03-28 0.840 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 0.980 0 +0
2019-03-27 2019-03-25 0.980 0 +0
2019-03-26 2019-03-22 0.980 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.990 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.950 0 +0
2019-03-12 2019-03-08 0.950 0 +0
2019-03-11 2019-03-07 0.940 0 +0
2019-03-08 2019-03-06 0.940 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.920 0 +0
2019-03-05 2019-03-01 0.920 0 +0
2019-03-04 2019-02-28 1.080 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 1.120 0 +0
2019-02-25 2019-02-21 1.120 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.120 0 +0
2019-02-20 2019-02-18 1.120 0 +0
2019-02-19 2019-02-15 1.120 0 +0
2019-02-18 2019-02-14 1.110 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.390 0 +0
2019-02-13 2019-02-11 1.390 0 +0
2019-02-12 2019-02-08 1.400 0 +0
2019-02-11 2019-02-04 1.110 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.110 0 +0
2019-01-29 2019-01-25 1.110 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.250 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.350 0 +0
2019-01-18 2019-01-16 1.350 0 +0
2019-01-17 2019-01-15 1.350 0 +0
2019-01-16 2019-01-14 1.350 0 +0
2019-01-15 2019-01-11 1.440 0 +0
2019-01-14 2019-01-10 1.410 0 +0
2019-01-11 2019-01-09 1.410 0 +0
2019-01-10 2019-01-08 1.470 0 +0
2019-01-09 2019-01-07 1.470 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.500 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.370 0 +0
2019-01-02 2018-12-27 1.340 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.460 0 +0
2018-12-21 2018-12-19 1.490 0 +0
2018-12-20 2018-12-18 1.520 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.600 0 +0
2018-12-17 2018-12-13 1.550 0 +0
2018-12-14 2018-12-12 1.580 0 +0
2018-12-13 2018-12-11 1.450 0 +0
2018-12-12 2018-12-10 1.500 0 +0
2018-12-11 2018-12-07 1.510 0 +0
2018-12-10 2018-12-06 1.460 0 +0
2018-12-07 2018-12-05 1.390 0 +0
2018-12-06 2018-12-04 1.340 0 +0
2018-12-05 2018-12-03 1.340 0 +0
2018-12-04 2018-11-30 1.150 0 +0
2018-12-03 2018-11-29 1.150 0 +0
2018-11-30 2018-11-28 1.150 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.050 0 +0
2018-11-27 2018-11-23 1.030 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.990 0 +0
2018-11-22 2018-11-20 0.900 0 +0
2018-11-21 2018-11-19 0.850 0 +0
2018-11-20 2018-11-16 0.850 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.970 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.730 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.790 0 +0
2018-11-07 2018-11-05 0.970 0 +0
2018-11-06 2018-11-02 0.790 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.680 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.560 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.820 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.870 0 +0
2018-10-09 2018-10-05 0.950 0 +0
2018-10-08 2018-10-04 0.950 0 +0
2018-10-05 2018-10-03 0.950 0 +0
2018-10-04 2018-10-02 0.950 0 +0
2018-10-03 2018-09-28 0.950 0 +0
2018-10-02 2018-09-27 0.950 0 +0
2018-09-28 2018-09-26 0.950 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.060 0 +0
2018-09-24 2018-09-20 1.060 0 +0
2018-09-21 2018-09-19 1.070 0 +0
2018-09-20 2018-09-18 1.070 0 +0
2018-09-19 2018-09-17 1.070 0 +0
2018-09-18 2018-09-14 1.070 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.060 0 +0
2018-09-13 2018-09-11 1.060 0 +0
2018-09-12 2018-09-10 1.150 0 +0
2018-09-11 2018-09-07 1.150 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.210 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.060 0 +0
2018-09-04 2018-08-31 1.060 0 +0
2018-09-03 2018-08-30 1.060 0 +0
2018-08-31 2018-08-29 1.060 0 +0
2018-08-30 2018-08-28 1.070 0 +0
2018-08-29 2018-08-27 1.070 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.100 0 +0
2018-08-21 2018-08-17 1.100 0 +0
2018-08-20 2018-08-16 1.100 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.100 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.110 0 +0
2018-08-13 2018-08-09 1.110 0 +0
2018-08-10 2018-08-08 1.120 0 +0
2018-08-09 2018-08-07 1.120 0 +0
2018-08-08 2018-08-06 1.120 0 +0
2018-08-07 2018-08-03 1.120 0 +0
2018-08-06 2018-08-02 1.120 0 +0
2018-08-03 2018-08-01 1.120 0 +0
2018-08-02 2018-07-31 1.120 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.120 0 +0
2018-07-30 2018-07-26 1.130 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.040 0 +0
2018-07-25 2018-07-23 1.040 0 +0
2018-07-24 2018-07-20 1.040 0 +0
2018-07-23 2018-07-19 1.030 0 +0
2018-07-20 2018-07-18 1.080 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.140 0 +0
2018-07-16 2018-07-12 1.130 0 +0
2018-07-13 2018-07-11 1.130 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.140 0 +0
2018-07-10 2018-07-06 1.120 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.120 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.210 0 +0
2018-06-29 2018-06-27 1.210 0 +0
2018-06-28 2018-06-26 1.220 0 +0
2018-06-27 2018-06-25 1.220 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.220 0 +0
2018-06-22 2018-06-20 1.220 0 +0
2018-06-21 2018-06-19 1.230 0 +0
2018-06-20 2018-06-15 1.240 0 +0
2018-06-19 2018-06-14 1.220 0 +0
2018-06-15 2018-06-13 1.240 0 +0
2018-06-14 2018-06-12 1.240 0 +0
2018-06-13 2018-06-11 1.240 0 +0
2018-06-12 2018-06-08 1.250 0 +0
2018-06-11 2018-06-07 1.250 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.250 0 +0
2018-06-01 2018-05-30 1.230 0 +0
2018-05-31 2018-05-29 1.230 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.340 0 +0
2018-05-25 2018-05-23 1.290 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.260 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.260 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.280 0 +0
2018-05-10 2018-05-08 1.350 0 +0
2018-05-09 2018-05-07 1.350 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.250 0 +0
2018-05-04 2018-05-02 1.250 0 +0
2018-05-03 2018-04-30 1.280 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.490 0 +0
2018-04-27 2018-04-25 1.490 0 +0
2018-04-26 2018-04-24 1.420 0 +0
2018-04-25 2018-04-23 1.430 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.350 0 +0
2018-04-20 2018-04-18 1.360 0 +0
2018-04-19 2018-04-17 1.280 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.380 0 +0
2018-04-16 2018-04-12 1.350 0 +0
2018-04-13 2018-04-11 1.340 0 +0
2018-04-12 2018-04-10 1.340 0 +0
2018-04-11 2018-04-09 1.340 0 +0
2018-04-10 2018-04-06 1.300 0 +0
2018-04-09 2018-04-04 1.360 0 +0
2018-04-06 2018-04-03 1.380 0 +0
2018-04-04 2018-03-29 1.300 0 +0
2018-04-03 2018-03-28 1.260 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.260 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.250 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.140 0 +0
2018-03-21 2018-03-19 1.120 0 +0
2018-03-20 2018-03-16 1.140 0 +0
2018-03-19 2018-03-15 1.140 0 +0
2018-03-16 2018-03-14 1.140 0 +0
2018-03-15 2018-03-13 1.140 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.140 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.150 0 +0
2018-03-05 2018-03-01 1.170 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.170 0 +0
2018-02-28 2018-02-26 1.170 0 +0
2018-02-27 2018-02-23 1.170 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.170 0 +0
2018-02-22 2018-02-20 1.010 0 +0
2018-02-21 2018-02-15 0.990 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.060 0 +0
2018-02-13 2018-02-09 1.060 0 +0
2018-02-12 2018-02-08 1.180 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.120 0 +0
2018-02-07 2018-02-05 1.090 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.090 0 +0
2018-02-02 2018-01-31 1.090 0 +0
2018-02-01 2018-01-30 1.100 0 +0
2018-01-31 2018-01-29 1.130 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.140 0 +0
2018-01-25 2018-01-23 1.170 0 +0
2018-01-24 2018-01-22 1.180 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.200 0 +0
2018-01-19 2018-01-17 1.250 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.190 0 +0
2018-01-11 2018-01-09 1.200 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.250 0 +0
2018-01-05 2018-01-03 1.250 0 +0
2018-01-04 2018-01-02 1.250 0 +0
2018-01-03 2017-12-29 1.250 0 +0
2018-01-02 2017-12-28 1.250 0 +0
2017-12-29 2017-12-27 1.250 0 +0
2017-12-28 2017-12-22 1.250 0 +0
2017-12-27 2017-12-21 1.250 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.260 0 +0
2017-12-12 2017-12-08 1.200 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.250 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.270 0 +0
2017-12-05 2017-12-01 1.280 0 +0
2017-12-04 2017-11-30 1.280 0 +0
2017-12-01 2017-11-29 1.280 0 +0
2017-11-30 2017-11-28 1.280 0 +0
2017-11-29 2017-11-27 1.250 0 +0
2017-11-28 2017-11-24 1.260 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.280 0 +0
2017-11-23 2017-11-21 1.220 0 +0
2017-11-22 2017-11-20 1.240 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.280 0 +0
2017-11-14 2017-11-10 1.330 0 +0
2017-11-13 2017-11-09 1.330 0 +0
2017-11-10 2017-11-08 1.340 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.300 0 +0
2017-11-03 2017-11-01 1.300 0 +0
2017-11-02 2017-10-31 1.310 0 +0
2017-11-01 2017-10-30 1.300 0 +0
2017-10-31 2017-10-27 1.300 0 +0
2017-10-30 2017-10-26 1.290 0 +0
2017-10-27 2017-10-25 1.290 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.250 0 +0
2017-10-23 2017-10-19 1.400 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.300 0 +0
2017-10-17 2017-10-13 1.250 0 +0
2017-10-16 2017-10-12 1.250 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.250 0 +0
2017-10-11 2017-10-09 1.250 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.310 0 +0
2017-10-06 2017-10-03 1.310 0 +0
2017-10-04 2017-09-29 1.310 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.310 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.310 0 +0
2017-09-25 2017-09-21 1.310 0 +0
2017-09-22 2017-09-20 1.300 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.360 0 +0
2017-09-18 2017-09-14 1.310 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.370 0 +0
2017-09-13 2017-09-11 1.370 0 +0
2017-09-12 2017-09-08 1.300 0 +0
2017-09-11 2017-09-07 1.280 0 +0
2017-09-08 2017-09-06 1.420 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.420 0 +0
2017-09-05 2017-09-01 1.420 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.420 0 +0
2017-08-31 2017-08-29 1.420 0 +0
2017-08-30 2017-08-28 1.420 0 +0
2017-08-29 2017-08-25 1.420 0 +0
2017-08-28 2017-08-24 1.420 0 +0
2017-08-25 2017-08-22 1.420 0 +0
2017-08-24 2017-08-21 1.350 0 +0
2017-08-22 2017-08-18 1.490 0 +0
2017-08-21 2017-08-17 1.500 0 +0
2017-08-18 2017-08-16 1.500 0 +0
2017-08-17 2017-08-15 1.510 0 +0
2017-08-16 2017-08-14 1.510 0 +0
2017-08-15 2017-08-11 1.510 0 +0
2017-08-14 2017-08-10 1.510 0 +0
2017-08-11 2017-08-09 1.510 0 +0
2017-08-10 2017-08-08 1.510 0 +0
2017-08-09 2017-08-07 1.660 0 +0
2017-08-08 2017-08-04 1.660 0 +0
2017-08-07 2017-08-03 1.670 0 +0
2017-08-04 2017-08-02 1.700 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.770 0 +0
2017-08-01 2017-07-28 1.770 0 +0
2017-07-31 2017-07-27 1.700 0 +0
2017-07-28 2017-07-26 1.680 0 +0
2017-07-27 2017-07-25 1.720 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.720 0 +0
2017-07-24 2017-07-20 1.720 0 +0
2017-07-21 2017-07-19 1.720 0 +0
2017-07-20 2017-07-18 1.720 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.760 0 +0
2017-07-17 2017-07-13 1.790 0 +0
2017-07-14 2017-07-12 1.830 0 +0
2017-07-13 2017-07-11 1.720 0 +0
2017-07-12 2017-07-10 1.830 0 +0
2017-07-11 2017-07-07 1.830 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.410 0 +0
2017-07-06 2017-07-04 1.480 0 +0
2017-07-05 2017-07-03 1.450 0 +0
2017-07-04 2017-06-30 1.280 0 +0
2017-07-03 2017-06-29 1.250 0 +0
2017-06-30 2017-06-28 1.180 0 +0
2017-06-29 2017-06-27 1.170 0 +0
2017-06-28 2017-06-26 1.250 0 +0
2017-06-27 2017-06-23 1.130 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.020 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.110 0 +0
2017-06-20 2017-06-16 1.320 0 +0
2017-06-19 2017-06-15 1.320 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.320 0 +0
2017-06-14 2017-06-12 1.320 0 +0
2017-06-13 2017-06-09 1.320 0 +0
2017-06-12 2017-06-08 1.320 0 +0
2017-06-09 2017-06-07 1.320 0 +0
2017-06-08 2017-06-06 1.480 0 +0
2017-06-07 2017-06-05 1.480 0 +0
2017-06-06 2017-06-02 1.350 0 +0
2017-06-05 2017-06-01 1.350 0 +0
2017-06-02 2017-05-31 1.260 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.330 0 +0
2017-05-29 2017-05-25 1.330 0 +0
2017-05-26 2017-05-24 1.330 0 +0
2017-05-25 2017-05-23 1.330 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.350 0 +0
2017-05-18 2017-05-16 1.350 0 +0
2017-05-17 2017-05-15 1.350 0 +0
2017-05-16 2017-05-12 1.350 0 +0
2017-05-15 2017-05-11 1.350 0 +0
2017-05-12 2017-05-10 1.400 0 +0
2017-05-11 2017-05-09 1.400 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.400 0 +0
2017-05-08 2017-05-04 1.400 0 +0
2017-05-05 2017-05-02 1.400 0 +0
2017-05-04 2017-04-28 1.400 0 +0
2017-05-02 2017-04-27 1.410 0 +0
2017-04-28 2017-04-26 1.410 0 +0
2017-04-27 2017-04-25 1.470 0 +0
2017-04-26 2017-04-24 1.370 0 +0
2017-04-25 2017-04-21 1.350 0 +0
2017-04-24 2017-04-20 1.350 0 +0
2017-04-21 2017-04-19 1.350 0 +0
2017-04-20 2017-04-18 1.330 0 +0
2017-04-19 2017-04-13 1.340 0 +0
2017-04-18 2017-04-12 1.340 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.360 0 +0
2017-04-07 2017-04-05 1.360 0 +0
2017-04-06 2017-04-03 1.450 0 +0
2017-04-05 2017-03-31 1.450 0 +0
2017-04-03 2017-03-30 1.490 0 +0
2017-03-31 2017-03-29 1.550 0 +0
2017-03-30 2017-03-28 1.550 0 +0
2017-03-29 2017-03-27 1.580 0 +0
2017-03-28 2017-03-24 1.580 0 +0
2017-03-27 2017-03-23 1.580 0 +0
2017-03-24 2017-03-22 1.600 0 +0
2017-03-23 2017-03-21 1.600 0 +0
2017-03-22 2017-03-20 1.600 0 +0
2017-03-21 2017-03-17 1.420 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.350 0 +0
2017-03-16 2017-03-14 1.420 0 +0
2017-03-15 2017-03-13 1.410 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.400 0 +0
2017-03-09 2017-03-07 1.500 0 +0
2017-03-08 2017-03-06 1.500 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.500 0 +0
2017-03-03 2017-03-01 1.540 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.500 0 +0
2017-02-28 2017-02-24 1.500 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.550 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.550 0 +0
2017-02-21 2017-02-17 1.600 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.600 0 +0
2017-02-16 2017-02-14 1.600 0 +0
2017-02-15 2017-02-13 1.470 0 +0
2017-02-14 2017-02-10 1.470 0 +0
2017-02-13 2017-02-09 1.470 0 +0
2017-02-10 2017-02-08 1.470 0 +0
2017-02-09 2017-02-07 1.470 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.430 0 +0
2017-02-01 2017-01-25 1.410 0 +0
2017-01-26 2017-01-24 1.410 0 +0
2017-01-25 2017-01-23 1.410 0 +0
2017-01-24 2017-01-20 1.520 0 +0
2017-01-23 2017-01-19 1.600 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.350 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.330 0 +0
2017-01-13 2017-01-11 1.390 0 +0
2017-01-12 2017-01-10 1.390 0 +0
2017-01-11 2017-01-09 1.390 0 +0
2017-01-10 2017-01-06 1.400 0 +0
2017-01-09 2017-01-05 1.400 0 +0
2017-01-06 2017-01-04 1.510 0 +0
2017-01-05 2017-01-03 1.510 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.510 0 +0
2016-12-30 2016-12-28 1.520 0 +0
2016-12-29 2016-12-23 1.620 0 +0
2016-12-28 2016-12-22 1.600 0 +0
2016-12-23 2016-12-21 1.600 0 +0
2016-12-22 2016-12-20 1.600 0 +0
2016-12-21 2016-12-19 1.600 0 +0
2016-12-20 2016-12-16 1.600 0 +0
2016-12-19 2016-12-15 1.600 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.620 0 +0
2016-12-14 2016-12-12 1.620 0 +0
2016-12-13 2016-12-09 1.620 0 +0
2016-12-12 2016-12-08 1.630 0 +0
2016-12-09 2016-12-07 1.640 0 +0
2016-12-08 2016-12-06 1.640 0 +0
2016-12-07 2016-12-05 1.650 0 +0
2016-12-06 2016-12-02 1.650 0 +0
2016-12-05 2016-12-01 1.650 0 +0
2016-12-02 2016-11-30 1.650 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.600 0 +0
2016-11-28 2016-11-24 1.600 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.600 0 +0
2016-11-23 2016-11-21 1.600 0 +0
2016-11-22 2016-11-18 1.600 0 +0
2016-11-21 2016-11-17 1.600 0 +0
2016-11-18 2016-11-16 1.600 0 +0
2016-11-17 2016-11-15 1.610 0 +0
2016-11-16 2016-11-14 1.550 0 +0
2016-11-15 2016-11-11 1.550 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.550 0 +0
2016-11-10 2016-11-08 1.530 0 +0
2016-11-09 2016-11-07 1.530 0 +0
2016-11-08 2016-11-04 1.530 0 +0
2016-11-07 2016-11-03 1.530 0 +0
2016-11-04 2016-11-02 1.530 0 +0
2016-11-03 2016-11-01 1.530 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.530 0 +0
2016-10-31 2016-10-27 1.530 0 +0
2016-10-28 2016-10-26 1.530 0 +0
2016-10-27 2016-10-25 1.530 0 +0
2016-10-26 2016-10-24 1.540 0 +0
2016-10-25 2016-10-20 1.540 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.600 0 +0
2016-10-19 2016-10-17 1.600 0 +0
2016-10-18 2016-10-14 1.600 0 +0
2016-10-17 2016-10-13 1.600 0 +0
2016-10-14 2016-10-12 1.600 0 +0
2016-10-13 2016-10-11 1.600 0 +0
2016-10-12 2016-10-07 1.600 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.660 0 +0
2016-10-06 2016-10-04 1.500 0 +0
2016-10-05 2016-10-03 1.500 0 +0
2016-10-04 2016-09-30 1.500 0 +0
2016-10-03 2016-09-29 1.550 0 +0
2016-09-30 2016-09-28 1.550 0 +0
2016-09-29 2016-09-27 1.520 0 +0
2016-09-28 2016-09-26 1.560 0 +0
2016-09-27 2016-09-23 1.620 0 +0
2016-09-26 2016-09-22 1.780 0 +0
2016-09-23 2016-09-21 1.780 0 +0
2016-09-22 2016-09-20 1.780 0 +0
2016-09-21 2016-09-19 1.580 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.600 0 +0
2016-09-15 2016-09-13 1.610 0 +0
2016-09-14 2016-09-12 1.650 0 +0
2016-09-13 2016-09-09 1.650 0 +0
2016-09-12 2016-09-08 1.700 0 +0
2016-09-09 2016-09-07 1.500 0 +0
2016-09-08 2016-09-06 1.500 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.500 0 +0
2016-09-05 2016-09-01 1.500 0 +0
2016-09-02 2016-08-31 1.550 0 +0
2016-09-01 2016-08-30 1.550 0 +0
2016-08-31 2016-08-29 1.550 0 +0
2016-08-30 2016-08-26 1.500 0 +0
2016-08-29 2016-08-25 1.500 0 +0
2016-08-26 2016-08-24 1.500 0 +0
2016-08-25 2016-08-23 1.500 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.500 0 +0
2016-08-19 2016-08-17 1.450 0 +0
2016-08-18 2016-08-16 1.450 0 +0
2016-08-17 2016-08-15 1.400 0 +0
2016-08-16 2016-08-12 1.400 0 +0
2016-08-15 2016-08-11 1.390 0 +0
2016-08-12 2016-08-10 1.490 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.500 0 +0
2016-08-08 2016-08-04 1.330 0 +0
2016-08-05 2016-08-03 1.330 0 +0
2016-08-04 2016-08-01 1.330 0 +0
2016-08-03 2016-07-29 1.330 0 +0
2016-08-01 2016-07-28 1.410 0 +0
2016-07-29 2016-07-27 1.410 0 +0
2016-07-28 2016-07-26 1.410 0 +0
2016-07-27 2016-07-25 1.410 0 +0
2016-07-26 2016-07-22 1.500 0 +0
2016-07-25 2016-07-21 1.500 0 +0
2016-07-22 2016-07-20 1.500 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.500 0 +0
2016-07-15 2016-07-13 1.500 0 +0
2016-07-14 2016-07-12 1.500 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.520 0 +0
2016-07-11 2016-07-07 1.500 0 +0
2016-07-08 2016-07-06 1.500 0 +0
2016-07-07 2016-07-05 1.500 0 +0
2016-07-06 2016-07-04 1.500 0 +0
2016-07-05 2016-06-30 1.500 0 +0
2016-07-04 2016-06-29 1.500 0 +0
2016-06-30 2016-06-28 1.500 0 +0
2016-06-29 2016-06-27 1.500 0 +0
2016-06-28 2016-06-24 1.500 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.500 0 +0
2016-06-21 2016-06-17 1.500 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.500 0 +0
2016-06-16 2016-06-14 1.500 0 +0
2016-06-15 2016-06-13 1.500 0 +0
2016-06-14 2016-06-10 1.500 0 +0
2016-06-13 2016-06-08 1.500 0 +0
2016-06-10 2016-06-07 1.500 0 +0
2016-06-08 2016-06-06 1.500 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.500 0 +0
2016-06-03 2016-06-01 1.570 0 +0
2016-06-02 2016-05-31 1.500 0 +0
2016-06-01 2016-05-30 1.500 0 +0
2016-05-31 2016-05-27 1.500 0 +0
2016-05-30 2016-05-26 1.500 0 +0
2016-05-27 2016-05-25 1.500 0 +0
2016-05-26 2016-05-24 1.580 0 +0
2016-05-25 2016-05-23 1.560 0 +0
2016-05-24 2016-05-20 1.510 0 +0
2016-05-23 2016-05-19 1.510 0 +0
2016-05-20 2016-05-18 1.510 0 +0
2016-05-19 2016-05-17 1.510 0 +0
2016-05-18 2016-05-16 1.510 0 +0
2016-05-17 2016-05-13 1.510 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.510 0 +0
2016-05-12 2016-05-10 1.510 0 +0
2016-05-11 2016-05-09 1.510 0 +0
2016-05-10 2016-05-06 1.510 0 +0
2016-05-09 2016-05-05 1.510 0 +0
2016-05-06 2016-05-04 1.550 0 +0
2016-05-05 2016-05-03 1.550 0 +0
2016-05-04 2016-04-29 1.550 0 +0
2016-05-03 2016-04-28 1.560 0 +0
2016-04-29 2016-04-27 1.560 0 +0
2016-04-28 2016-04-26 1.560 0 +0
2016-04-27 2016-04-25 1.590 0 +0
2016-04-26 2016-04-22 1.530 0 +0
2016-04-25 2016-04-21 1.510 0 +0
2016-04-22 2016-04-20 1.590 0 +0
2016-04-21 2016-04-19 1.580 0 +0
2016-04-20 2016-04-18 1.520 0 +0
2016-04-19 2016-04-15 1.520 0 -140,000
2015-07-31 2015-07-29 2.260 140,000 -10,000 0.05% 316,400
2015-07-17 2015-07-15 2.250 150,000 -14,000 0.05% 337,500
2015-06-18 2015-06-16 2.510 164,000 -24,000 0.06% 411,640
2015-06-08 2015-06-04 2.620 188,000 -20,000 0.06% 492,560
2015-05-27 2015-05-22 2.600 208,000 -302,000 0.07% 540,800
2015-05-26 2015-05-21 2.650 510,000 -28,000 0.17% 1,351,500
2015-04-29 2015-04-27 2.020 538,000 -12,000 0.18% 1,086,760
2015-04-27 2015-04-23 1.810 550,000 +12,000 0.19% 995,500
2015-04-23 2015-04-21 1.840 538,000 -12,000 0.18% 989,920
2015-04-22 2015-04-20 1.810 550,000 +12,000 0.19% 995,500
2015-04-01 2015-03-30 1.870 538,000 -78,000 0.18% 1,006,060
2015-01-05 2014-12-31 2.080 616,000 -6,000 0.21% 1,281,280
2014-11-26 2014-11-24 2.450 622,000 -10,000 0.21% 1,523,900
2014-11-19 2014-11-17 2.270 632,000 -2,000 0.22% 1,434,640
2014-11-12 2014-11-10 2.250 634,000 -18,000 0.22% 1,426,500
2014-10-27 2014-10-23 2.470 652,000 -10,000 0.22% 1,610,440
2014-10-24 2014-10-22 2.330 662,000 -10,000 0.23% 1,542,460
2014-10-23 2014-10-21 2.280 672,000 +20,000 0.23% 1,532,160
2014-10-20 2014-10-16 2.660 652,000 +70,000 0.22% 1,734,320
2014-10-06 2014-09-30 1.910 582,000 -20,000 0.20% 1,111,620
2014-09-26 2014-09-24 1.970 602,000 +10,000 0.20% 1,185,940
2014-09-04 2014-09-02 1.860 592,000 -20,000 0.20% 1,101,120
2014-07-24 2014-07-22 1.930 612,000 +4,000 0.21% 1,181,160
2014-07-03 2014-06-30 1.930 608,000 +304,000 0.22% 1,173,440
2014-03-18 2014-03-14 1.790 304,000 +18,000 0.11% 544,160
2014-03-17 2014-03-13 1.900 286,000 +10,000 0.10% 543,400
2014-03-14 2014-03-12 1.830 276,000 +20,000 0.10% 505,080
2014-03-05 2014-03-03 2.670 256,000 -10,000 0.09% 683,520
2014-03-04 2014-02-28 3.100 266,000 +10,000 0.10% 824,600
2014-02-27 2014-02-25 2.090 256,000 -40,000 0.09% 535,040
2014-02-20 2014-02-18 2.100 296,000 -10,000 0.11% 621,600
2014-01-28 2014-01-24 2.310 306,000 -4,000 0.11% 706,860
2013-12-12 2013-12-10 2.560 310,000 -4,000 0.11% 793,600
2013-12-04 2013-12-02 2.740 314,000 -20,000 0.11% 860,360
2013-12-03 2013-11-29 2.700 334,000 -4,000 0.12% 901,800
2013-12-02 2013-11-28 2.780 338,000 +4,000 0.12% 939,640
2013-11-28 2013-11-26 2.800 334,000 +34,000 0.12% 935,200
2013-11-21 2013-11-19 2.720 300,000 -2,000 0.11% 816,000
2013-11-20 2013-11-18 2.850 302,000 -10,000 0.11% 860,700
2013-11-12 2013-11-08 2.650 312,000 -20,000 0.11% 826,800
2013-11-11 2013-11-07 2.730 332,000 +20,000 0.12% 906,360
2013-11-08 2013-11-06 2.820 312,000 +24,000 0.11% 879,840
2013-11-07 2013-11-05 2.990 288,000 +34,000 0.11% 861,120
2013-11-06 2013-11-04 2.450 254,000 -4,000 0.09% 622,300
2013-11-05 2013-11-01 2.150 258,000 +4,000 0.09% 554,700
2013-11-04 2013-10-31 2.320 254,000 +4,000 0.09% 589,280
2013-11-01 2013-10-30 2.280 250,000 +4,000 0.09% 570,000
2012-07-05 2012-07-03 1.680 246,000 +40,000 0.09% 413,280
2012-06-18 2012-06-14 1.530 206,000 +12,000 0.08% 315,180
2012-05-22 2012-05-18 1.600 194,000 +100,000 0.07% 310,400
2012-04-30 2012-04-26 1.620 94,000 -50,000 0.03% 152,280
2012-03-01 2012-02-28 1.490 144,000 +20,000 0.05% 214,560
2012-02-23 2012-02-21 1.600 124,000 +10,000 0.05% 198,400
2012-01-26 2012-01-19 1.390 114,000 +20,000 0.04% 158,460
2011-12-28 2011-12-22 1.850 94,000 -50,000 0.03% 173,900
2011-12-22 2011-12-20 1.450 144,000 +8,000 0.05% 208,800
2011-12-21 2011-12-19 1.320 136,000 -2,000 0.05% 179,520
2011-12-19 2011-12-15 1.240 138,000 -16,000 0.05% 171,120
2011-12-16 2011-12-14 1.230 154,000 -2,000 0.06% 189,420
2011-12-06 2011-12-02 1.240 156,000 -2,000 0.06% 193,440
2011-10-24 2011-10-20 2.439 158,000 +45,930 0.06% 385,365
2011-10-21 2011-10-19 2.397 112,070 -70,930 0.06% 268,601
2011-10-20 2011-10-18 2.298 183,000 -1,419 0.09% 420,540
2011-10-19 2011-10-17 2.270 184,419 -19,860 0.10% 418,601
2011-10-14 2011-10-12 2.242 204,279 -1,419 0.11% 457,920
2011-10-13 2011-10-11 2.199 205,698 +1,419 0.11% 452,401
2011-10-06 2011-10-03 2.115 204,279 -120,581 0.11% 432,000
2011-09-28 2011-09-26 2.087 324,860 -31,210 0.17% 677,839
2011-09-22 2011-09-20 2.199 356,070 -49,651 0.18% 783,121
2011-09-15 2011-09-12 2.228 405,721 +24,116 0.21% 903,760
2011-09-14 2011-09-09 2.171 381,605 -148,953 0.20% 828,521
2011-09-01 2011-08-30 1.621 530,558 +14,186 0.28% 860,200
2011-08-26 2011-08-24 1.579 516,372 -70,930 0.27% 815,360
2011-08-25 2011-08-23 1.579 587,302 -35,465 0.30% 927,359
2011-08-24 2011-08-22 1.452 622,767 -8,512 0.32% 904,339
2011-08-23 2011-08-19 1.353 631,279 +7,093 0.33% 854,400
2011-08-15 2011-08-11 1.410 624,186 -2,837 0.32% 880,000
2011-08-11 2011-08-09 1.396 627,023 -4,256 0.33% 875,160
2011-08-10 2011-08-08 1.466 631,279 -2,837 0.33% 925,600
2011-08-05 2011-08-03 1.565 634,116 +70,930 0.33% 992,340
2011-07-22 2011-07-20 1.593 563,186 -1,419 0.29% 897,220
2011-07-21 2011-07-19 1.593 564,605 -7,093 0.29% 899,481
2011-06-30 2011-06-28 1.325 571,698 -41,139 0.30% 757,640
2011-06-29 2011-06-27 1.339 612,837 -29,791 0.32% 820,800
2011-06-10 2011-06-08 1.551 642,628 -69,512 0.33% 996,600
2011-06-03 2011-06-01 1.593 712,140 +70,931 0.37% 1,134,521
2011-06-01 2011-05-30 1.579 641,209 -1,419 0.33% 1,012,480
2011-05-31 2011-05-27 1.579 642,628 +1,419 0.33% 1,014,720
2011-05-30 2011-05-26 1.565 641,209 -1,419 0.33% 1,003,440
2011-05-26 2011-05-24 1.579 642,628 +12,768 0.33% 1,014,720
2011-05-25 2011-05-23 1.579 629,860 +58,162 0.33% 994,559
2011-05-24 2011-05-20 1.565 571,698 -65,255 0.30% 894,661
2011-05-18 2011-05-16 1.509 636,953 +22,697 0.33% 960,859
2011-05-13 2011-05-11 1.551 614,256 +35,465 0.32% 952,600
2011-05-06 2011-05-04 1.509 578,791 +7,093 0.30% 873,120
2011-05-05 2011-05-03 1.537 571,698 +14,186 0.30% 878,541
2011-04-26 2011-04-20 1.579 557,512 -14,186 0.29% 880,321
2011-04-13 2011-04-11 1.494 571,698 +21,279 0.30% 854,360
2011-04-11 2011-04-07 1.523 550,419 +9,931 0.29% 838,081
2011-03-04 2011-03-02 1.537 540,488 +21,279 0.28% 830,579
2011-02-28 2011-02-24 1.551 519,209 -2,838 0.27% 805,200
2011-02-21 2011-02-17 1.664 522,047 -4,255 0.27% 868,481
2011-02-18 2011-02-16 1.664 526,302 -18,442 0.27% 875,559
2011-01-28 2011-01-26 1.509 544,744 -17,023 0.28% 821,760
2011-01-27 2011-01-25 1.480 561,767 -2,838 0.29% 831,599
2011-01-26 2011-01-24 1.551 564,605 +19,861 0.29% 875,601
2011-01-19 2011-01-17 1.494 544,744 -21,279 0.28% 814,080
2011-01-18 2011-01-14 1.551 566,023 +21,279 0.29% 877,800
2011-01-17 2011-01-13 1.523 544,744 -2,837 0.28% 829,440
2011-01-04 2010-12-31 1.607 547,581 +2,837 0.28% 880,079
2011-01-03 2010-12-29 1.480 544,744 +21,279 0.28% 806,400
2010-12-28 2010-12-22 1.537 523,465 -49,651 0.27% 804,420
2010-12-03 2010-12-01 1.790 573,116 +14,186 0.30% 1,026,160
2010-12-02 2010-11-30 1.762 558,930 +5,674 0.29% 985,000
2010-12-01 2010-11-29 1.805 553,256 +14,186 0.29% 998,400
2010-11-30 2010-11-26 1.988 539,070 +83,698 0.28% 1,071,600
2010-11-29 2010-11-25 1.974 455,372 +7,093 0.24% 898,800
2010-11-26 2010-11-24 1.790 448,279 -12,768 0.23% 802,640
2010-11-19 2010-11-17 1.889 461,047 -9,930 0.24% 871,001
2010-11-18 2010-11-16 2.030 470,977 +17,024 0.24% 956,161
2010-11-17 2010-11-15 1.875 453,953 -49,652 0.24% 851,199
2010-11-16 2010-11-12 1.875 503,605 -12,767 0.26% 944,301
2010-11-15 2010-11-11 1.889 516,372 +19,860 0.27% 975,520
2010-11-12 2010-11-10 2.044 496,512 -107,814 0.26% 1,015,001
2010-11-11 2010-11-09 1.692 604,326 +22,698 0.31% 1,022,401
2010-11-10 2010-11-08 1.664 581,628 -26,953 0.30% 967,600
2010-11-09 2010-11-05 1.593 608,581 -1,419 0.32% 969,539
2010-11-08 2010-11-04 1.593 610,000 +7,093 0.32% 971,800
2010-11-04 2010-11-02 1.565 602,907 -1,419 0.31% 943,500
2010-11-02 2010-10-29 1.494 604,326 +70,931 0.31% 903,121
2010-11-01 2010-10-28 1.523 533,395 -25,535 0.28% 812,159
2010-10-29 2010-10-27 1.551 558,930 +24,116 0.29% 866,800
2010-10-28 2010-10-26 1.650 534,814 +12,767 0.28% 882,180
2010-10-26 2010-10-22 1.424 522,047 +7,094 0.27% 743,361
2010-10-22 2010-10-20 1.452 514,953 -7,094 0.27% 747,779
2010-10-15 2010-10-13 1.452 522,047 +42,559 0.27% 758,081
2010-10-13 2010-10-11 1.565 479,488 -21,279 0.25% 750,359
2010-10-11 2010-10-07 1.255 500,767 -26,954 0.26% 628,339
2010-10-05 2010-09-30 1.241 527,721 +26,954 0.27% 654,720
2010-09-29 2010-09-27 1.142 500,767 -70,931 0.26% 571,859
2010-09-28 2010-09-24 1.170 571,698 -70,930 0.30% 668,980
2010-09-27 2010-09-22 1.156 642,628 +70,930 0.33% 742,920
2010-09-17 2010-09-15 1.156 571,698 -42,558 0.30% 660,920
2010-09-16 2010-09-14 1.128 614,256 +106,396 0.32% 692,800
2010-09-14 2010-09-10 1.241 507,860 -28,373 0.26% 630,079
2010-09-09 2010-09-07 0.888 536,233 -1,418 0.28% 476,280
2010-08-25 2010-08-23 0.860 537,651 -5,675 0.28% 462,380
2010-08-24 2010-08-20 0.761 543,326 +5,675 0.28% 413,640
2010-08-23 2010-08-19 0.832 537,651 -5,675 0.28% 447,220
2010-08-20 2010-08-18 0.790 543,326 +2,838 0.28% 428,960
2010-08-19 2010-08-17 0.790 540,488 +2,837 0.28% 426,720
2010-08-13 2010-08-11 0.832 537,651 -14,186 0.28% 447,220
2010-08-12 2010-08-10 0.832 551,837 -4,256 0.29% 459,020
2010-08-11 2010-08-09 0.747 556,093 +4,256 0.29% 415,520
2010-07-27 2010-07-23 0.888 551,837 -35,465 0.29% 490,140
2010-07-16 2010-07-14 0.860 587,302 -35,465 0.30% 505,080
2010-06-17 2010-06-14 0.775 622,767 -12,768 0.32% 482,900
2010-05-26 2010-05-24 0.691 635,535 -1,418 0.33% 439,040
2010-05-25 2010-05-20 0.641 636,953 +14,186 0.33% 408,590
2010-05-24 2010-05-19 0.705 622,767 +1,418 0.32% 439,000
2010-05-17 2010-05-13 0.804 621,349 -2,837 0.32% 499,320
2010-05-14 2010-05-12 0.790 624,186 +31,209 0.32% 492,800
2010-05-07 2010-05-05 0.860 592,977 -1,418 0.31% 509,960
2010-05-06 2010-05-04 0.888 594,395 +1,418 0.31% 527,940
2010-04-28 2010-04-26 0.930 592,977 -1,418 0.31% 551,760
2010-04-26 2010-04-22 0.888 594,395 -35,465 0.31% 527,940
2010-04-22 2010-04-20 0.818 629,860 -11,349 0.33% 515,040
2010-04-21 2010-04-19 0.804 641,209 -1,419 0.33% 515,280
2010-04-20 2010-04-16 0.818 642,628 -15,605 0.33% 525,480
2010-04-19 2010-04-15 0.832 658,233 -7,093 0.34% 547,520
2010-03-29 2010-03-25 0.761 665,326 -35,465 0.35% 506,520
2010-03-23 2010-03-19 0.790 700,791 -5,674 0.36% 553,280
2010-03-22 2010-03-18 0.775 706,465 +5,674 0.37% 547,800
2010-03-19 2010-03-17 0.761 700,791 +35,465 0.36% 533,520
2010-03-18 2010-03-16 0.790 665,326 -7,093 0.35% 525,280
2010-03-10 2010-03-08 0.733 672,419 +7,093 0.35% 492,960
2010-03-03 2010-03-01 0.790 665,326 -7,093 0.35% 525,280
2010-03-01 2010-02-25 0.719 672,419 +1,419 0.35% 483,480
2010-02-26 2010-02-24 0.719 671,000 +2,837 0.35% 482,460
2010-02-25 2010-02-23 0.705 668,163 +4,256 0.35% 471,000
2010-02-22 2010-02-18 0.719 663,907 +35,465 0.34% 477,360
2010-02-19 2010-02-17 0.747 628,442 -1,418 0.33% 469,580
2010-01-29 2010-01-27 0.719 629,860 +35,465 0.33% 452,880
2010-01-25 2010-01-21 0.775 594,395 +5,674 0.31% 460,900
2010-01-18 2010-01-14 0.804 588,721 +5,674 0.31% 473,100
2010-01-15 2010-01-13 0.790 583,047 +1,419 0.30% 460,320
2010-01-14 2010-01-12 0.818 581,628 -12,767 0.30% 475,600
2010-01-11 2010-01-07 0.874 594,395 -9,931 0.31% 519,560
2010-01-08 2010-01-06 0.916 604,326 -56,744 0.31% 553,800
2010-01-06 2010-01-04 0.677 661,070 -1,418 0.34% 447,360
2009-12-15 2009-12-11 0.719 662,488 -21,279 0.34% 476,340
2009-12-14 2009-12-10 0.719 683,767 -2,838 0.35% 491,640
2009-12-11 2009-12-09 0.691 686,605 +2,838 0.36% 474,320
2009-12-08 2009-12-04 0.747 683,767 +21,279 0.35% 510,920
2009-12-07 2009-12-03 0.761 662,488 +55,325 0.34% 504,360
2009-12-04 2009-12-02 0.705 607,163 +1,419 0.32% 428,000
2009-11-24 2009-11-20 0.698 605,744 +1,418 0.31% 422,730
2009-11-20 2009-11-18 0.761 604,326 -1,418 0.31% 460,080
2009-11-19 2009-11-17 0.761 605,744 +1,418 0.31% 461,160
2009-11-06 2009-11-04 0.804 604,326 -1,418 0.31% 485,640
2009-11-05 2009-11-03 0.747 605,744 +1,418 0.31% 452,620
2009-11-04 2009-11-02 0.775 604,326 -1,418 0.31% 468,600
2009-11-03 2009-10-30 0.747 605,744 +1,418 0.31% 452,620
2009-10-30 2009-10-28 0.804 604,326 -99,302 0.31% 485,640
2009-10-29 2009-10-27 0.790 703,628 -35,465 0.37% 555,520
2009-10-28 2009-10-23 0.790 739,093 -25,535 0.38% 583,520
2009-10-21 2009-10-19 0.733 764,628 +21,279 0.40% 560,560
2009-10-14 2009-10-12 0.677 743,349 +42,558 0.39% 503,040
2009-09-18 2009-09-16 0.641 700,791 +70,931 0.36% 449,540
2009-08-26 2009-08-24 0.677 629,860 -1,419 0.33% 426,240
2009-08-11 2009-08-07 0.775 631,279 -4,256 0.33% 489,500
2009-08-05 2009-08-03 0.804 635,535 +7,093 0.33% 510,720
2009-07-23 2009-07-21 0.790 628,442 +12,768 0.33% 496,160
2009-07-21 2009-07-17 0.790 615,674 +4,255 0.32% 486,080
2009-06-17 2009-06-15 0.888 611,419 +1,419 0.32% 543,060
2009-06-02 2009-05-29 0.874 610,000 -2,837 0.32% 533,200
2009-05-08 2009-05-06 0.670 612,837 +2,837 0.32% 410,400
2009-04-20 2009-04-16 0.564 610,000 +1,419 0.32% 344,000
2009-01-16 2009-01-14 0.599 608,581 -7,093 0.32% 364,650
2008-12-22 2008-12-18 0.590 615,674 -40,415 0.32% 363,349
2008-12-04 2008-12-02 0.590 656,089 +67,778 0.36% 387,200
2008-11-24 2008-11-20 0.605 588,311 -61,000 0.32% 355,880
2008-10-02 2008-09-29 1.062 649,311 -1,356 0.35% 689,760
2008-09-18 2008-09-16 1.180 650,667 +6,778 0.35% 768,000
2008-09-09 2008-09-05 1.402 643,889 -1,355 0.35% 902,500
2008-08-25 2008-08-20 1.475 645,244 +2,711 0.35% 951,999
2008-08-11 2008-08-07 1.802 642,533 +32,396 0.35% 1,158,069
2008-08-04 2008-07-31 1.865 610,137 +25,744 0.35% 1,137,601
2008-06-11 2008-06-06 2.066 584,393 -18,020 0.33% 1,207,641
2008-05-22 2008-05-20 1.989 602,413 +1,287 0.34% 1,198,079
2008-05-20 2008-05-16 2.066 601,126 -12,872 0.34% 1,242,220
2008-05-09 2008-05-07 2.082 613,998 -1,288 0.35% 1,278,359
2008-04-30 2008-04-28 1.973 615,286 -3,861 0.35% 1,214,121
2008-04-23 2008-04-21 1.942 619,147 -64,361 0.35% 1,202,500
2008-04-07 2008-04-02 1.865 683,508 +1,288 0.39% 1,274,401
2008-03-28 2008-03-26 1.756 682,220 +3,861 0.39% 1,197,799
2008-03-25 2008-03-19 1.663 678,359 +1,287 0.39% 1,127,780
2008-03-18 2008-03-14 1.896 677,072 -6,436 0.39% 1,283,441
2008-02-01 2008-01-30 1.973 683,508 +12,873 0.39% 1,348,741
2008-01-18 2008-01-16 1.973 670,635 +7,723 0.38% 1,323,339
2008-01-08 2008-01-04 2.144 662,912 -19,308 0.38% 1,421,400
2007-12-27 2007-12-20 2.051 682,220 -64,361 0.39% 1,399,199
2007-12-18 2007-12-14 2.086 746,581 +23,515 0.43% 1,557,041
2007-12-14 2007-12-12 2.086 723,066 -31,167 0.43% 1,507,999
2007-12-05 2007-12-03 2.214 754,233 -24,933 0.45% 1,669,800
2007-12-04 2007-11-30 2.278 779,166 -3,740 0.46% 1,774,999
2007-11-30 2007-11-28 2.053 782,906 +18,700 0.46% 1,607,679
2007-11-12 2007-11-08 1.925 764,206 -1,247 0.45% 1,471,199
2007-11-01 2007-10-30 2.021 765,453 +3,740 0.45% 1,547,280
2007-10-16 2007-10-12 2.166 761,713 -1,247 0.45% 1,649,700
2007-10-15 2007-10-11 2.102 762,960 +1,247 0.45% 1,603,441
2007-10-12 2007-10-10 2.118 761,713 -12,467 0.45% 1,613,040
2007-10-08 2007-10-04 2.198 774,180 -69,813 0.46% 1,701,541
2007-10-02 2007-09-27 2.262 843,993 -3,740 0.50% 1,909,140
2007-09-28 2007-09-25 2.214 847,733 -9,973 0.50% 1,876,800
2007-09-21 2007-09-19 1.941 857,706 +3,740 0.51% 1,664,959
2007-09-19 2007-09-17 1.989 853,966 +6,233 0.50% 1,698,799
2007-09-18 2007-09-14 1.989 847,733 -1,247 0.50% 1,686,400
2007-09-17 2007-09-13 2.037 848,980 -4,986 0.50% 1,729,741
2007-09-12 2007-09-10 2.134 853,966 -2,494 0.50% 1,822,099
2007-09-07 2007-09-05 1.861 856,460 +24,934 0.51% 1,593,841
2007-09-04 2007-08-31 1.765 831,526 +6,233 0.49% 1,467,399
2007-08-28 2007-08-24 1.813 825,293 -1,247 0.49% 1,496,120
2007-08-15 2007-08-13 2.134 826,540 -3,740 0.49% 1,763,581
2007-08-13 2007-08-09 2.427 830,280 -2,493 0.49% 2,014,770
2007-08-10 2007-08-08 2.393 832,773 +46,410 0.49% 1,992,947
2007-08-08 2007-08-06 2.410 786,363 +22,707 0.48% 1,895,041
2007-08-07 2007-08-03 2.460 763,656 -3,585 0.47% 1,878,660
2007-08-06 2007-08-02 2.410 767,241 -23,902 0.47% 1,848,959
2007-08-03 2007-08-01 2.443 791,143 +3,585 0.49% 1,933,040
2007-08-02 2007-07-31 2.477 787,558 +17,926 0.49% 1,950,641
2007-08-01 2007-07-30 2.460 769,632 +22,707 0.47% 1,893,361
2007-07-31 2007-07-27 2.443 746,925 +11,951 0.46% 1,825,000
2007-07-25 2007-07-23 2.527 734,974 -1,195 0.45% 1,857,299
2007-07-20 2007-07-18 2.494 736,169 -16,731 0.45% 1,835,679
2007-07-18 2007-07-16 2.560 752,900 +154,165 0.46% 1,927,799
2007-07-17 2007-07-13 2.527 598,735 +2,390 0.37% 1,513,020
2007-07-16 2007-07-12 2.527 596,345 +76,485 0.37% 1,506,980
2007-07-13 2007-07-11 2.393 519,860 +19,121 0.32% 1,244,100
2007-07-11 2007-07-09 2.410 500,739 -1,195 0.31% 1,206,721
2007-07-10 2007-07-06 2.343 501,934 -2,390 0.31% 1,176,001
2007-07-06 2007-07-04 2.309 504,324 +5,976 0.31% 1,164,721
2007-07-04 2007-06-29 2.276 498,348 -28,682 0.31% 1,134,239
2007-06-28 2007-06-26 2.293 527,030 -50,194 0.32% 1,208,339
2007-06-27 2007-06-25 2.309 577,224 -1,195 0.36% 1,333,081
2007-06-26 2007-06-22 2.343 578,419 0.36% 1,355,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top